731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,210700,1555966460,6500,6500,6500,6500,0
|
|
20240926,210600,1555966460,6500,6500,6500,6500,0
|
|
20240926,210500,1555966460,6500,6500,6500,6500,0
|
|
20240926,210400,1555966460,6500,6500,6500,6500,0
|
|
20240926,210300,1555966460,6500,6500,6500,6500,0
|
|
20240926,210200,1555966460,6500,6500,6500,6500,0
|
|
20240926,210100,1555966460,6500,6500,6500,6500,0
|
|
20240926,210000,1555966460,6500,6500,6500,6500,0
|
|
20240926,205900,1555966460,6500,6500,6500,6500,0
|
|
20240926,205800,1555966460,6500,6500,6500,6500,0
|
|
20240926,205700,1555966460,6500,6500,6500,6500,0
|
|
20240926,205600,1555966460,6500,6500,6500,6500,0
|
|
20240926,205500,1555966460,6500,6500,6500,6500,0
|
|
20240926,205400,1555966460,6500,6500,6500,6500,0
|
|
20240926,205300,1555966460,6500,6500,6500,6500,0
|
|
20240926,205200,1555966460,6500,6500,6500,6500,0
|
|
20240926,205100,1555966460,6500,6500,6500,6500,0
|
|
20240926,205000,1555966460,6500,6500,6500,6500,0
|
|
20240926,204900,1555966460,6500,6500,6500,6500,0
|
|
20240926,204800,1555966460,6500,6500,6500,6500,0
|
|
20240926,204700,1555966460,6500,6500,6500,6500,0
|
|
20240926,204600,1555966460,6500,6500,6500,6500,0
|
|
20240926,204500,1555966460,6500,6500,6500,6500,0
|
|
20240926,204400,1555966460,6500,6500,6500,6500,0
|
|
20240926,204300,1555966460,6500,6500,6500,6500,0
|
|
20240926,204200,1555966460,6500,6500,6500,6500,0
|
|
20240926,204100,1555966460,6500,6500,6500,6500,0
|
|
20240926,204000,1555966460,6500,6500,6500,6500,0
|
|
20240926,203900,1555966460,6500,6500,6500,6500,0
|
|
20240926,203800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,203700,1555966460,6500,6500,6500,6500,0
|
|
20240926,203600,1555966460,6500,6500,6500,6500,0
|
|
20240926,203500,1555966460,6500,6500,6500,6500,0
|
|
20240926,203400,1555966460,6500,6500,6500,6500,0
|
|
20240926,203300,1555966460,6500,6500,6500,6500,0
|
|
20240926,203200,1555966460,6500,6500,6500,6500,0
|
|
20240926,203100,1555966460,6500,6500,6500,6500,0
|
|
20240926,203000,1555966460,6500,6500,6500,6500,0
|
|
20240926,202900,1555966460,6500,6500,6500,6500,0
|
|
20240926,202800,1555966460,6500,6500,6500,6500,0
|
|
20240926,202700,1555966460,6500,6500,6500,6500,0
|
|
20240926,202600,1555966460,6500,6500,6500,6500,0
|
|
20240926,202500,1555966460,6500,6500,6500,6500,0
|
|
20240926,202400,1555966460,6500,6500,6500,6500,0
|
|
20240926,202300,1555966460,6500,6500,6500,6500,0
|
|
20240926,202200,1555966460,6500,6500,6500,6500,0
|
|
20240926,202100,1555966460,6500,6500,6500,6500,0
|
|
20240926,202000,1555966460,6500,6500,6500,6500,0
|
|
20240926,201900,1555966460,6500,6500,6500,6500,0
|
|
20240926,201800,1555966460,6500,6500,6500,6500,0
|
|
20240926,201700,1555966460,6500,6500,6500,6500,0
|
|
20240926,201600,1555966460,6500,6500,6500,6500,0
|
|
20240926,201500,1555966460,6500,6500,6500,6500,0
|
|
20240926,201400,1555966460,6500,6500,6500,6500,0
|
|
20240926,201300,1555966460,6500,6500,6500,6500,0
|
|
20240926,201200,1555966460,6500,6500,6500,6500,0
|
|
20240926,201100,1555966460,6500,6500,6500,6500,0
|
|
20240926,201000,1555966460,6500,6500,6500,6500,0
|
|
20240926,200900,1555966460,6500,6500,6500,6500,0
|
|
20240926,200800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,200700,1555966460,6500,6500,6500,6500,0
|
|
20240926,200600,1555966460,6500,6500,6500,6500,0
|
|
20240926,200500,1555966460,6500,6500,6500,6500,0
|
|
20240926,200400,1555966460,6500,6500,6500,6500,0
|
|
20240926,200300,1555966460,6500,6500,6500,6500,0
|
|
20240926,200200,1555966460,6500,6500,6500,6500,0
|
|
20240926,200100,1555966460,6500,6500,6500,6500,0
|
|
20240926,200000,1555966460,6500,6500,6500,6500,0
|
|
20240926,195900,1555966460,6500,6500,6500,6500,0
|
|
20240926,195800,1555966460,6500,6500,6500,6500,0
|
|
20240926,195700,1555966460,6500,6500,6500,6500,0
|
|
20240926,195600,1555966460,6500,6500,6500,6500,0
|
|
20240926,195500,1555966460,6500,6500,6500,6500,0
|
|
20240926,195400,1555966460,6500,6500,6500,6500,0
|
|
20240926,195300,1555966460,6500,6500,6500,6500,0
|
|
20240926,195200,1555966460,6500,6500,6500,6500,0
|
|
20240926,195100,1555966460,6500,6500,6500,6500,0
|
|
20240926,195000,1555966460,6500,6500,6500,6500,0
|
|
20240926,194900,1555966460,6500,6500,6500,6500,0
|
|
20240926,194800,1555966460,6500,6500,6500,6500,0
|
|
20240926,194700,1555966460,6500,6500,6500,6500,0
|
|
20240926,194600,1555966460,6500,6500,6500,6500,0
|
|
20240926,194500,1555966460,6500,6500,6500,6500,0
|
|
20240926,194400,1555966460,6500,6500,6500,6500,0
|
|
20240926,194300,1555966460,6500,6500,6500,6500,0
|
|
20240926,194200,1555966460,6500,6500,6500,6500,0
|
|
20240926,194100,1555966460,6500,6500,6500,6500,0
|
|
20240926,194000,1555966460,6500,6500,6500,6500,0
|
|
20240926,193900,1555966460,6500,6500,6500,6500,0
|
|
20240926,193800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,193700,1555966460,6500,6500,6500,6500,0
|
|
20240926,193600,1555966460,6500,6500,6500,6500,0
|
|
20240926,193500,1555966460,6500,6500,6500,6500,0
|
|
20240926,193400,1555966460,6500,6500,6500,6500,0
|
|
20240926,193300,1555966460,6500,6500,6500,6500,0
|
|
20240926,193200,1555966460,6500,6500,6500,6500,0
|
|
20240926,193100,1555966460,6500,6500,6500,6500,0
|
|
20240926,193000,1555966460,6500,6500,6500,6500,0
|
|
20240926,192900,1555966460,6500,6500,6500,6500,0
|
|
20240926,192800,1555966460,6500,6500,6500,6500,0
|
|
20240926,192700,1555966460,6500,6500,6500,6500,0
|
|
20240926,192600,1555966460,6500,6500,6500,6500,0
|
|
20240926,192500,1555966460,6500,6500,6500,6500,0
|
|
20240926,192400,1555966460,6500,6500,6500,6500,0
|
|
20240926,192300,1555966460,6500,6500,6500,6500,0
|
|
20240926,192200,1555966460,6500,6500,6500,6500,0
|
|
20240926,192100,1555966460,6500,6500,6500,6500,0
|
|
20240926,192000,1555966460,6500,6500,6500,6500,0
|
|
20240926,191900,1555966460,6500,6500,6500,6500,0
|
|
20240926,191800,1555966460,6500,6500,6500,6500,0
|
|
20240926,191700,1555966460,6500,6500,6500,6500,0
|
|
20240926,191600,1555966460,6500,6500,6500,6500,0
|
|
20240926,191500,1555966460,6500,6500,6500,6500,0
|
|
20240926,191400,1555966460,6500,6500,6500,6500,0
|
|
20240926,191300,1555966460,6500,6500,6500,6500,0
|
|
20240926,191200,1555966460,6500,6500,6500,6500,0
|
|
20240926,191100,1555966460,6500,6500,6500,6500,0
|
|
20240926,191000,1555966460,6500,6500,6500,6500,0
|
|
20240926,190900,1555966460,6500,6500,6500,6500,0
|
|
20240926,190800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,190700,1555966460,6500,6500,6500,6500,0
|
|
20240926,190600,1555966460,6500,6500,6500,6500,0
|
|
20240926,190500,1555966460,6500,6500,6500,6500,0
|
|
20240926,190400,1555966460,6500,6500,6500,6500,0
|
|
20240926,190300,1555966460,6500,6500,6500,6500,0
|
|
20240926,190200,1555966460,6500,6500,6500,6500,0
|
|
20240926,190100,1555966460,6500,6500,6500,6500,0
|
|
20240926,190000,1555966460,6500,6500,6500,6500,0
|
|
20240926,185900,1555966460,6500,6500,6500,6500,0
|
|
20240926,185800,1555966460,6500,6500,6500,6500,0
|
|
20240926,185700,1555966460,6500,6500,6500,6500,0
|
|
20240926,185600,1555966460,6500,6500,6500,6500,0
|
|
20240926,185500,1555966460,6500,6500,6500,6500,0
|
|
20240926,185400,1555966460,6500,6500,6500,6500,0
|
|
20240926,185300,1555966460,6500,6500,6500,6500,0
|
|
20240926,185200,1555966460,6500,6500,6500,6500,0
|
|
20240926,185100,1555966460,6500,6500,6500,6500,0
|
|
20240926,185000,1555966460,6500,6500,6500,6500,0
|
|
20240926,184900,1555966460,6500,6500,6500,6500,0
|
|
20240926,184800,1555966460,6500,6500,6500,6500,0
|
|
20240926,184700,1555966460,6500,6500,6500,6500,0
|
|
20240926,184600,1555966460,6500,6500,6500,6500,0
|
|
20240926,184500,1555966460,6500,6500,6500,6500,0
|
|
20240926,184400,1555966460,6500,6500,6500,6500,0
|
|
20240926,184300,1555966460,6500,6500,6500,6500,0
|
|
20240926,184200,1555966460,6500,6500,6500,6500,0
|
|
20240926,184100,1555966460,6500,6500,6500,6500,0
|
|
20240926,184000,1555966460,6500,6500,6500,6500,0
|
|
20240926,183900,1555966460,6500,6500,6500,6500,0
|
|
20240926,183800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,183700,1555966460,6500,6500,6500,6500,0
|
|
20240926,183600,1555966460,6500,6500,6500,6500,0
|
|
20240926,183500,1555966460,6500,6500,6500,6500,0
|
|
20240926,183400,1555966460,6500,6500,6500,6500,0
|
|
20240926,183300,1555966460,6500,6500,6500,6500,0
|
|
20240926,183200,1555966460,6500,6500,6500,6500,0
|
|
20240926,183100,1555966460,6500,6500,6500,6500,0
|
|
20240926,183000,1555966460,6500,6500,6500,6500,0
|
|
20240926,182900,1555966460,6500,6500,6500,6500,0
|
|
20240926,182800,1555966460,6500,6500,6500,6500,0
|
|
20240926,182700,1555966460,6500,6500,6500,6500,0
|
|
20240926,182600,1555966460,6500,6500,6500,6500,0
|
|
20240926,182500,1555966460,6500,6500,6500,6500,0
|
|
20240926,182400,1555966460,6500,6500,6500,6500,0
|
|
20240926,182300,1555966460,6500,6500,6500,6500,0
|
|
20240926,182200,1555966460,6500,6500,6500,6500,0
|
|
20240926,182100,1555966460,6500,6500,6500,6500,0
|
|
20240926,182000,1555966460,6500,6500,6500,6500,0
|
|
20240926,181900,1555966460,6500,6500,6500,6500,0
|
|
20240926,181800,1555966460,6500,6500,6500,6500,0
|
|
20240926,181700,1555966460,6500,6500,6500,6500,0
|
|
20240926,181600,1555966460,6500,6500,6500,6500,0
|
|
20240926,181500,1555966460,6500,6500,6500,6500,0
|
|
20240926,181400,1555966460,6500,6500,6500,6500,0
|
|
20240926,181300,1555966460,6500,6500,6500,6500,0
|
|
20240926,181200,1555966460,6500,6500,6500,6500,0
|
|
20240926,181100,1555966460,6500,6500,6500,6500,0
|
|
20240926,181000,1555966460,6500,6500,6500,6500,0
|
|
20240926,180900,1555966460,6500,6500,6500,6500,0
|
|
20240926,180800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,180700,1555966460,6500,6500,6500,6500,0
|
|
20240926,180600,1555966460,6500,6500,6500,6500,0
|
|
20240926,180500,1555966460,6500,6500,6500,6500,0
|
|
20240926,180400,1555966460,6500,6500,6500,6500,0
|
|
20240926,180300,1555966460,6500,6500,6500,6500,0
|
|
20240926,180200,1555966460,6500,6500,6500,6500,0
|
|
20240926,180100,1555966460,6500,6500,6500,6500,0
|
|
20240926,180000,1555966460,6500,6500,6500,6500,0
|
|
20240926,175900,1555966460,6500,6500,6500,6500,0
|
|
20240926,175800,1555966460,6500,6500,6500,6500,0
|
|
20240926,175700,1555966460,6500,6500,6500,6500,0
|
|
20240926,175600,1555966460,6500,6500,6500,6500,0
|
|
20240926,175500,1555966460,6500,6500,6500,6500,0
|
|
20240926,175400,1555966460,6500,6500,6500,6500,0
|
|
20240926,175300,1555966460,6500,6500,6500,6500,0
|
|
20240926,175200,1555966460,6500,6500,6500,6500,0
|
|
20240926,175100,1555966460,6500,6500,6500,6500,0
|
|
20240926,175000,1555966460,6500,6500,6500,6500,0
|
|
20240926,174900,1555966460,6500,6500,6500,6500,0
|
|
20240926,174800,1555966460,6500,6500,6500,6500,0
|
|
20240926,174700,1555966460,6500,6500,6500,6500,0
|
|
20240926,174600,1555966460,6500,6500,6500,6500,0
|
|
20240926,174500,1555966460,6500,6500,6500,6500,0
|
|
20240926,174400,1555966460,6500,6500,6500,6500,0
|
|
20240926,174300,1555966460,6500,6500,6500,6500,0
|
|
20240926,174200,1555966460,6500,6500,6500,6500,0
|
|
20240926,174100,1555966460,6500,6500,6500,6500,0
|
|
20240926,174000,1555966460,6500,6500,6500,6500,0
|
|
20240926,173900,1555966460,6500,6500,6500,6500,0
|
|
20240926,173800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,173700,1555966460,6500,6500,6500,6500,0
|
|
20240926,173600,1555966460,6500,6500,6500,6500,0
|
|
20240926,173500,1555966460,6500,6500,6500,6500,0
|
|
20240926,173400,1555966460,6500,6500,6500,6500,0
|
|
20240926,173300,1555966460,6500,6500,6500,6500,0
|
|
20240926,173200,1555966460,6500,6500,6500,6500,0
|
|
20240926,173100,1555966460,6500,6500,6500,6500,0
|
|
20240926,173000,1555966460,6500,6500,6500,6500,0
|
|
20240926,172900,1555966460,6500,6500,6500,6500,0
|
|
20240926,172800,1555966460,6500,6500,6500,6500,0
|
|
20240926,172700,1555966460,6500,6500,6500,6500,0
|
|
20240926,172600,1555966460,6500,6500,6500,6500,0
|
|
20240926,172500,1555966460,6500,6500,6500,6500,0
|
|
20240926,172400,1555966460,6500,6500,6500,6500,0
|
|
20240926,172300,1555966460,6500,6500,6500,6500,0
|
|
20240926,172200,1555966460,6500,6500,6500,6500,0
|
|
20240926,172100,1555966460,6500,6500,6500,6500,0
|
|
20240926,172000,1555966460,6500,6500,6500,6500,0
|
|
20240926,171900,1555966460,6500,6500,6500,6500,0
|
|
20240926,171800,1555966460,6500,6500,6500,6500,0
|
|
20240926,171700,1555966460,6500,6500,6500,6500,0
|
|
20240926,171600,1555966460,6500,6500,6500,6500,0
|
|
20240926,171500,1555966460,6500,6500,6500,6500,0
|
|
20240926,171400,1555966460,6500,6500,6500,6500,0
|
|
20240926,171300,1555966460,6500,6500,6500,6500,0
|
|
20240926,171200,1555966460,6500,6500,6500,6500,0
|
|
20240926,171100,1555966460,6500,6500,6500,6500,0
|
|
20240926,171000,1555966460,6500,6500,6500,6500,0
|
|
20240926,170900,1555966460,6500,6500,6500,6500,0
|
|
20240926,170800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,170700,1555966460,6500,6500,6500,6500,0
|
|
20240926,170600,1555966460,6500,6500,6500,6500,0
|
|
20240926,170500,1555966460,6500,6500,6500,6500,0
|
|
20240926,170400,1555966460,6500,6500,6500,6500,0
|
|
20240926,170300,1555966460,6500,6500,6500,6500,0
|
|
20240926,170200,1555966460,6500,6500,6500,6500,0
|
|
20240926,170100,1555966460,6500,6500,6500,6500,0
|
|
20240926,170000,1555966460,6500,6500,6500,6500,0
|
|
20240926,165900,1555966460,6500,6500,6500,6500,0
|
|
20240926,165800,1555966460,6500,6500,6500,6500,0
|
|
20240926,165700,1555966460,6500,6500,6500,6500,0
|
|
20240926,165600,1555966460,6500,6500,6500,6500,0
|
|
20240926,165500,1555966460,6500,6500,6500,6500,0
|
|
20240926,165400,1555966460,6500,6500,6500,6500,0
|
|
20240926,165300,1555966460,6500,6500,6500,6500,0
|
|
20240926,165200,1555966460,6500,6500,6500,6500,0
|
|
20240926,165100,1555966460,6500,6500,6500,6500,0
|
|
20240926,165000,1555966460,6500,6500,6500,6500,0
|
|
20240926,164900,1555966460,6500,6500,6500,6500,0
|
|
20240926,164800,1555966460,6500,6500,6500,6500,0
|
|
20240926,164700,1555966460,6500,6500,6500,6500,0
|
|
20240926,164600,1555966460,6500,6500,6500,6500,0
|
|
20240926,164500,1555966460,6500,6500,6500,6500,0
|
|
20240926,164400,1555966460,6500,6500,6500,6500,0
|
|
20240926,164300,1555966460,6500,6500,6500,6500,0
|
|
20240926,164200,1555966460,6500,6500,6500,6500,0
|
|
20240926,164100,1555966460,6500,6500,6500,6500,0
|
|
20240926,164000,1555966460,6500,6500,6500,6500,0
|
|
20240926,163900,1555966460,6500,6500,6500,6500,0
|
|
20240926,163800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,163700,1555966460,6500,6500,6500,6500,0
|
|
20240926,163600,1555966460,6500,6500,6500,6500,0
|
|
20240926,163500,1555966460,6500,6500,6500,6500,0
|
|
20240926,163400,1555966460,6500,6500,6500,6500,0
|
|
20240926,163300,1555966460,6500,6500,6500,6500,0
|
|
20240926,163200,1555966460,6500,6500,6500,6500,0
|
|
20240926,163100,1555966460,6500,6500,6500,6500,0
|
|
20240926,163000,1555966460,6500,6500,6500,6500,0
|
|
20240926,162900,1555966460,6500,6500,6500,6500,0
|
|
20240926,162800,1555966460,6500,6500,6500,6500,0
|
|
20240926,162700,1555966460,6500,6500,6500,6500,0
|
|
20240926,162600,1555966460,6500,6500,6500,6500,0
|
|
20240926,162500,1555966460,6500,6500,6500,6500,0
|
|
20240926,162400,1555966460,6500,6500,6500,6500,0
|
|
20240926,162300,1555966460,6500,6500,6500,6500,0
|
|
20240926,162200,1555966460,6500,6500,6500,6500,0
|
|
20240926,162100,1555966460,6500,6500,6500,6500,0
|
|
20240926,162000,1555966460,6500,6500,6500,6500,0
|
|
20240926,161900,1555966460,6500,6500,6500,6500,0
|
|
20240926,161800,1555966460,6500,6500,6500,6500,0
|
|
20240926,161700,1555966460,6500,6500,6500,6500,0
|
|
20240926,161600,1555966460,6500,6500,6500,6500,0
|
|
20240926,161500,1555966460,6500,6500,6500,6500,0
|
|
20240926,161400,1555966460,6500,6500,6500,6500,0
|
|
20240926,161300,1555966460,6500,6500,6500,6500,0
|
|
20240926,161200,1555966460,6500,6500,6500,6500,0
|
|
20240926,161100,1555966460,6500,6500,6500,6500,0
|
|
20240926,161000,1555966460,6500,6500,6500,6500,0
|
|
20240926,160900,1555966460,6500,6500,6500,6500,0
|
|
20240926,160800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,160700,1555966460,6500,6500,6500,6500,0
|
|
20240926,160600,1555966460,6500,6500,6500,6500,0
|
|
20240926,160500,1555966460,6500,6500,6500,6500,0
|
|
20240926,160400,1555966460,6500,6500,6500,6500,0
|
|
20240926,160300,1555966460,6500,6500,6500,6500,0
|
|
20240926,160200,1555966460,6500,6500,6500,6500,0
|
|
20240926,160100,1555966460,6500,6500,6500,6500,0
|
|
20240926,160000,1555966460,6500,6500,6500,6500,0
|
|
20240926,155900,1555966460,6500,6500,6500,6500,0
|
|
20240926,155800,1555966460,6500,6500,6500,6500,0
|
|
20240926,155700,1555966460,6500,6500,6500,6500,0
|
|
20240926,155600,1555966460,6500,6500,6500,6500,0
|
|
20240926,155500,1555966460,6500,6500,6500,6500,0
|
|
20240926,155400,1555966460,6500,6500,6500,6500,0
|
|
20240926,155300,1555966460,6500,6500,6500,6500,0
|
|
20240926,155200,1555966460,6500,6500,6500,6500,0
|
|
20240926,155100,1555966460,6500,6500,6500,6500,0
|
|
20240926,155000,1555966460,6500,6500,6500,6500,0
|
|
20240926,154900,1555966460,6500,6500,6500,6500,0
|
|
20240926,154800,1555966460,6500,6500,6500,6500,0
|
|
20240926,154700,1555966460,6500,6500,6500,6500,0
|
|
20240926,154600,1555966460,6500,6500,6500,6500,0
|
|
20240926,154500,1555966460,6500,6500,6500,6500,0
|
|
20240926,154400,1555966460,6500,6500,6500,6500,0
|
|
20240926,154300,1555966460,6500,6500,6500,6500,0
|
|
20240926,154200,1555966460,6500,6500,6500,6500,0
|
|
20240926,154100,1555966460,6500,6500,6500,6500,0
|
|
20240926,154000,1555966460,6500,6500,6500,6500,0
|
|
20240926,153900,1555966460,6500,6500,6500,6500,0
|
|
20240926,153800,1555966460,6500,6500,6500,6500,3715
|
|
20240926,153700,1555966460,6500,6500,6500,6500,0
|
|
20240926,153600,1555966460,6500,6500,6500,6500,0
|
|
20240926,153500,1555966460,6500,6500,6500,6500,0
|
|
20240926,153400,1555966460,6500,6500,6500,6500,0
|
|
20240926,153300,1555966460,6500,6500,6500,6500,0
|
|
20240926,153200,1555966460,6500,6500,6500,6500,0
|
|
20240926,153100,1555966460,6500,6500,6500,6500,0
|
|
20240926,153000,1555966460,6500,6500,6500,6500,3715
|
|
20240926,152900,1531818960,6540,6540,6540,6540,0
|
|
20240926,152800,1531818960,6540,6540,6540,6540,0
|
|
20240926,152700,1531818960,6540,6540,6540,6540,0
|
|
20240926,152600,1531818960,6540,6540,6540,6540,0
|
|
20240926,152500,1531818960,6540,6540,6540,6540,0
|
|
20240926,152400,1531818960,6540,6540,6540,6540,0
|
|
20240926,152300,1531818960,6540,6540,6540,6540,0
|
|
20240926,152200,1531818960,6540,6540,6540,6540,0
|
|
20240926,152100,1531818960,6540,6540,6540,6540,0
|
|
20240926,152000,1531818960,6540,6540,6540,6540,0
|
|
20240926,151900,1531818960,6540,6530,6540,6530,220
|
|
20240926,151800,1530381360,6520,6520,6520,6520,698
|
|
20240926,151700,1525830400,6520,6530,6530,6520,630
|
|
20240926,151600,1521718430,6540,6520,6540,6520,385
|
|
20240926,151500,1519202730,6540,6530,6540,6520,1523
|
|
20240926,151400,1509258980,6530,6560,6560,6530,469
|
|
20240926,151300,1506192760,6560,6560,6570,6540,126
|
|
20240926,151200,1505365540,6570,6560,6570,6540,210
|
|
20240926,151100,1503986390,6560,6540,6560,6540,154
|
|
20240926,151000,1502977470,6530,6540,6560,6530,226
|
|
20240926,150900,1501498630,6560,6560,6560,6550,157
|
|
20240926,150800,1500468920,6560,6550,6560,6540,256
|
|
20240926,150700,1498790220,6560,6550,6560,6550,107
|
|
20240926,150600,1498088600,6560,6550,6560,6540,147
|
|
20240926,150500,1497125350,6560,6540,6560,6540,452
|
|
20240926,150400,1494167540,6540,6530,6540,6530,122
|
|
20240926,150300,1493369830,6540,6540,6540,6540,611
|
|
20240926,150200,1489373890,6540,6550,6560,6540,173
|
|
20240926,150100,1488239530,6550,6560,6560,6540,1739
|
|
20240926,150000,1476848140,6550,6540,6560,6530,162
|
|
20240926,145900,1475787390,6560,6540,6560,6540,97
|
|
20240926,145800,1475151600,6560,6550,6560,6550,111
|
|
20240926,145700,1474423810,6560,6540,6560,6540,166
|
|
20240926,145600,1473335470,6560,6540,6560,6540,206
|
|
20240926,145500,1471984730,6560,6540,6560,6540,147
|
|
20240926,145400,1471021020,6550,6550,6560,6540,102
|
|
20240926,145300,1470352570,6550,6540,6550,6540,97
|
|
20240926,145200,1469717280,6550,6530,6550,6530,99
|
|
20240926,145100,1469069250,6550,6520,6550,6520,116
|
|
20240926,145000,1468310120,6540,6540,6550,6540,594
|
|
20240926,144900,1464424440,6560,6560,6560,6550,96
|
|
20240926,144800,1463795050,6560,6530,6560,6520,151
|
|
20240926,144700,1462807120,6530,6520,6530,6520,106
|
|
20240926,144600,1462115170,6520,6520,6530,6520,106
|
|
20240926,144500,1461423140,6540,6540,6560,6480,4801
|
|
20240926,144400,1430135440,6560,6550,6560,6540,101
|
|
20240926,144300,1429473920,6550,6540,6550,6540,138
|
|
20240926,144200,1428570250,6550,6550,6550,6540,113
|
|
20240926,144100,1427830150,6550,6540,6550,6530,180
|
|
20240926,144000,1426652530,6540,6540,6550,6540,104
|
|
20240926,143900,1425971450,6550,6540,6550,6540,95
|
|
20240926,143800,1425349250,6550,6540,6550,6530,115
|
|
20240926,143700,1424596230,6550,6540,6550,6540,99
|
|
20240926,143600,1423947880,6530,6540,6550,6530,217
|
|
20240926,143500,1422528790,6540,6540,6550,6540,173
|
|
20240926,143400,1421396400,6550,6540,6550,6540,144
|
|
20240926,143300,1420453450,6530,6540,6540,6530,146
|
|
20240926,143200,1419499110,6530,6540,6540,6530,114
|
|
20240926,143100,1418753710,6540,6540,6540,6540,97
|
|
20240926,143000,1418119330,6540,6530,6540,6530,282
|
|
20240926,142900,1416276850,6540,6540,6550,6540,1029
|
|
20240926,142800,1409546720,6550,6550,6550,6550,96
|
|
20240926,142700,1408917920,6560,6560,6560,6540,145
|
|
20240926,142600,1407967020,6560,6560,6560,6560,100
|
|
20240926,142500,1407311020,6560,6540,6560,6540,142
|
|
20240926,142400,1406380800,6560,6540,6560,6540,147
|
|
20240926,142300,1405416880,6540,6560,6560,6540,564
|
|
20240926,142200,1401726020,6560,6550,6560,6550,321
|
|
20240926,142100,1399622500,6560,6550,6560,6550,195
|
|
20240926,142000,1398344300,6560,6560,6560,6550,144
|
|
20240926,141900,1397399690,6550,6560,6560,6550,538
|
|
20240926,141800,1393870620,6560,6550,6560,6540,612
|
|
20240926,141700,1389861380,6560,6540,6560,6540,396
|
|
20240926,141600,1387268290,6540,6540,6550,6530,297
|
|
20240926,141500,1385323750,6550,6530,6550,6520,709
|
|
20240926,141400,1380696960,6530,6520,6530,6520,162
|
|
20240926,141300,1379639750,6530,6530,6530,6520,227
|
|
20240926,141200,1378157640,6530,6520,6540,6520,392
|
|
20240926,141100,1375595740,6530,6540,6540,6520,114
|
|
20240926,141000,1374850960,6540,6520,6540,6520,349
|
|
20240926,140900,1372571720,6520,6520,6520,6510,98
|
|
20240926,140800,1371932780,6520,6510,6520,6510,107
|
|
20240926,140700,1371235800,6510,6510,6510,6510,93
|
|
20240926,140600,1370630370,6510,6490,6510,6480,36
|
|
20240926,140500,1370396920,6500,6490,6500,6490,160
|
|
20240926,140400,1369358220,6510,6520,6520,6500,1150
|
|
20240926,140300,1361871830,6530,6520,6540,6520,134
|
|
20240926,140200,1360996270,6520,6520,6520,6510,201
|
|
20240926,140100,1359686760,6530,6530,6540,6530,502
|
|
20240926,140000,1356408690,6530,6540,6540,6530,216
|
|
20240926,135900,1354998080,6540,6530,6540,6530,52
|
|
20240926,135800,1354658020,6550,6550,6550,6550,0
|
|
20240926,135700,1354658020,6550,6550,6550,6550,0
|
|
20240926,135600,1354658020,6550,6540,6550,6540,2
|
|
20240926,135500,1354644930,6540,6530,6540,6520,1052
|
|
20240926,135400,1347769310,6530,6510,6530,6510,600
|
|
20240926,135300,1343857350,6500,6520,6520,6500,12
|
|
20240926,135200,1343779130,6500,6500,6500,6500,17
|
|
20240926,135100,1343668630,6520,6500,6520,6500,995
|
|
20240926,135000,1337197190,6500,6500,6500,6500,37
|
|
20240926,134900,1336956690,6500,6510,6510,6500,24
|
|
20240926,134800,1336800590,6520,6520,6520,6520,4
|
|
20240926,134700,1336774510,6520,6520,6520,6520,12
|
|
20240926,134600,1336696270,6520,6510,6520,6500,214
|
|
20240926,134500,1335301200,6500,6500,6530,6500,2240
|
|
20240926,134400,1320717900,6520,6520,6520,6510,65
|
|
20240926,134300,1320294220,6510,6510,6510,6500,224
|
|
20240926,134200,1318836060,6500,6500,6500,6500,45
|
|
20240926,134100,1318543560,6500,6510,6520,6500,20
|
|
20240926,134000,1318413530,6510,6500,6510,6500,1674
|
|
20240926,133900,1307521440,6500,6490,6500,6490,22
|
|
20240926,133800,1307378580,6490,6490,6490,6490,1
|
|
20240926,133700,1307372090,6500,6500,6500,6500,1
|
|
20240926,133600,1307365590,6460,6490,6490,6460,1489
|
|
20240926,133500,1297736800,6490,6490,6490,6490,176
|
|
20240926,133400,1296594560,6490,6490,6490,6490,100
|
|
20240926,133300,1295945560,6490,6490,6490,6480,77
|
|
20240926,133200,1295446290,6490,6480,6490,6480,1339
|
|
20240926,133100,1286761730,6480,6480,6480,6470,88
|
|
20240926,133000,1286191650,6470,6450,6470,6450,1007
|
|
20240926,132900,1279683780,6450,6440,6450,6440,151
|
|
20240926,132800,1278709850,6440,6440,6440,6440,16
|
|
20240926,132700,1278606810,6440,6440,6440,6440,1
|
|
20240926,132600,1278600370,6430,6440,6440,6430,118
|
|
20240926,132500,1277841450,6430,6430,6430,6430,270
|
|
20240926,132400,1276105350,6440,6450,6450,6440,143
|
|
20240926,132300,1275183910,6450,6450,6450,6450,12
|
|
20240926,132200,1275106510,6450,6430,6450,6430,278
|
|
20240926,132100,1273313450,6430,6430,6430,6430,781
|
|
20240926,132000,1268291620,6410,6420,6420,6410,719
|
|
20240926,131900,1263680640,6420,6420,6420,6420,62
|
|
20240926,131800,1263282600,6420,6420,6420,6420,12
|
|
20240926,131700,1263205560,6420,6430,6430,6420,20
|
|
20240926,131600,1263077090,6420,6420,6420,6420,18
|
|
20240926,131500,1262961530,6420,6420,6420,6420,0
|
|
20240926,131400,1262961530,6420,6420,6420,6420,2
|
|
20240926,131300,1262948690,6420,6420,6420,6420,1
|
|
20240926,131200,1262942270,6410,6410,6410,6410,11
|
|
20240926,131100,1262871760,6410,6410,6410,6410,0
|
|
20240926,131000,1262871760,6410,6420,6420,6410,515
|
|
20240926,130900,1259570460,6420,6410,6420,6410,239
|
|
20240926,130800,1258036250,6410,6410,6410,6410,100
|
|
20240926,130700,1257395250,6410,6410,6410,6410,1
|
|
20240926,130600,1257388840,6410,6410,6410,6410,14
|
|
20240926,130500,1257299100,6420,6420,6420,6420,134
|
|
20240926,130400,1256438820,6430,6430,6430,6430,334
|
|
20240926,130300,1254291200,6440,6440,6440,6440,256
|
|
20240926,130200,1252642560,6440,6440,6440,6440,0
|
|
20240926,130100,1252642560,6440,6440,6440,6440,411
|
|
20240926,130000,1249995720,6440,6440,6440,6440,968
|
|
20240926,125900,1243761800,6440,6440,6440,6440,179
|
|
20240926,125800,1242609040,6440,6440,6440,6440,16
|
|
20240926,125700,1242506000,6450,6450,6450,6450,1
|
|
20240926,125600,1242499550,6450,6440,6450,6440,21
|
|
20240926,125500,1242364110,6460,6460,6460,6450,301
|
|
20240926,125400,1240420150,6450,6450,6450,6450,1
|
|
20240926,125300,1240413700,6460,6450,6460,6450,35
|
|
20240926,125200,1240187890,6450,6450,6450,6450,11
|
|
20240926,125100,1240116940,6440,6440,6440,6440,1
|
|
20240926,125000,1240110500,6440,6440,6440,6440,12
|
|
20240926,124900,1240033220,6440,6450,6450,6440,200
|
|
20240926,124800,1238745120,6440,6440,6440,6440,1
|
|
20240926,124700,1238738680,6450,6450,6450,6450,482
|
|
20240926,124600,1235629780,6440,6440,6440,6440,30
|
|
20240926,124500,1235436580,6430,6410,6430,6410,13
|
|
20240926,124400,1235353030,6410,6440,6440,6410,1580
|
|
20240926,124300,1225199040,6440,6440,6440,6440,90
|
|
20240926,124200,1224619440,6420,6450,6450,6420,133
|
|
20240926,124100,1223764630,6460,6460,6460,6450,1062
|
|
20240926,124000,1216904120,6460,6440,6460,6440,1001
|
|
20240926,123900,1210447770,6450,6440,6450,6440,31
|
|
20240926,123800,1210247830,6450,6410,6450,6410,700
|
|
20240926,123700,1205737800,6400,6400,6400,6400,46
|
|
20240926,123600,1205443400,6390,6390,6390,6380,70
|
|
20240926,123500,1204996110,6390,6380,6390,6380,202
|
|
20240926,123400,1203705430,6380,6380,6380,6380,24
|
|
20240926,123300,1203552310,6390,6380,6390,6380,21
|
|
20240926,123200,1203418230,6390,6390,6390,6390,0
|
|
20240926,123100,1203418230,6390,6390,6390,6390,91
|
|
20240926,123000,1202836740,6390,6420,6420,6390,510
|
|
20240926,122900,1199577650,6400,6410,6410,6400,212
|
|
20240926,122800,1198220730,6410,6410,6410,6410,24
|
|
20240926,122700,1198066890,6410,6410,6410,6400,102
|
|
20240926,122600,1197413380,6400,6400,6400,6400,170
|
|
20240926,122500,1196325380,6390,6450,6460,6350,5456
|
|
20240926,122400,1161355890,6460,6460,6460,6460,0
|
|
20240926,122300,1161355890,6460,6420,6460,6410,402
|
|
20240926,122200,1158763380,6430,6460,6460,6430,4815
|
|
20240926,122100,1127799150,6470,6460,6470,6450,208
|
|
20240926,122000,1126455520,6470,6470,6470,6470,0
|
|
20240926,121900,1126455520,6470,6470,6480,6470,6257
|
|
20240926,121800,1085910590,6470,6470,6470,6470,53
|
|
20240926,121700,1085567680,6450,6460,6470,6450,65
|
|
20240926,121600,1085147600,6440,6460,6460,6440,399
|
|
20240926,121500,1082575340,6470,6470,6470,6470,25
|
|
20240926,121400,1082413590,6470,6470,6470,6470,1
|
|
20240926,121300,1082407120,6460,6470,6470,6460,33
|
|
20240926,121200,1082193740,6460,6470,6470,6460,5
|
|
20240926,121100,1082161400,6460,6470,6470,6460,32
|
|
20240926,121000,1081954640,6460,6460,6470,6460,27
|
|
20240926,120900,1081780180,6480,6470,6480,6460,95
|
|
20240926,120800,1081165220,6470,6460,6470,6460,94
|
|
20240926,120700,1080557780,6470,6470,6470,6470,0
|
|
20240926,120600,1080557780,6470,6480,6480,6470,1099
|
|
20240926,120500,1073446660,6490,6480,6490,6480,36
|
|
20240926,120400,1073213180,6490,6490,6500,6480,452
|
|
20240926,120300,1070277010,6480,6480,6480,6480,190
|
|
20240926,120200,1069045810,6470,6470,6470,6460,215
|
|
20240926,120100,1067654910,6470,6480,6480,6460,211
|
|
20240926,120000,1066289350,6480,6470,6480,6470,74
|
|
20240926,115900,1065809970,6460,6460,6470,6460,477
|
|
20240926,115800,1062723800,6460,6460,6460,6460,20
|
|
20240926,115700,1062594600,6450,6440,6450,6440,12
|
|
20240926,115600,1062517210,6440,6440,6440,6440,200
|
|
20240926,115500,1061229210,6440,6440,6440,6440,8
|
|
20240926,115400,1061177690,6450,6450,6450,6450,19
|
|
20240926,115300,1061055140,6460,6420,6460,6420,1492
|
|
20240926,115200,1051428520,6430,6430,6430,6430,121
|
|
20240926,115100,1050650490,6430,6420,6430,6420,388
|
|
20240926,115000,1048156540,6430,6420,6430,6420,79
|
|
20240926,114900,1047649290,6420,6420,6420,6420,157
|
|
20240926,114800,1046641350,6420,6410,6420,6400,3735
|
|
20240926,114700,1022663400,6400,6400,6400,6400,228
|
|
20240926,114600,1021204200,6390,6400,6400,6390,227
|
|
20240926,114500,1019751540,6400,6390,6400,6390,8
|
|
20240926,114400,1019700370,6390,6390,6390,6390,1
|
|
20240926,114300,1019693980,6380,6390,6390,6380,434
|
|
20240926,114200,1016920740,6390,6400,6400,6390,254
|
|
20240926,114100,1015295160,6400,6400,6400,6400,28
|
|
20240926,114000,1015115960,6400,6400,6400,6400,0
|
|
20240926,113900,1015115960,6400,6400,6400,6400,10
|
|
20240926,113800,1015051960,6390,6410,6410,6390,148
|
|
20240926,113700,1014105410,6420,6420,6420,6420,10
|
|
20240926,113600,1014041210,6410,6400,6410,6400,19
|
|
20240926,113500,1013919480,6400,6410,6410,6400,63
|
|
20240926,113400,1013515670,6410,6410,6410,6410,39
|
|
20240926,113300,1013265680,6400,6410,6410,6400,44
|
|
20240926,113200,1012983650,6400,6400,6400,6400,426
|
|
20240926,113100,1010257250,6390,6390,6390,6390,3
|
|
20240926,113000,1010238080,6390,6390,6390,6390,175
|
|
20240926,112900,1009119830,6390,6400,6400,6390,360
|
|
20240926,112800,1006815870,6410,6420,6420,6400,410
|
|
20240926,112700,1004187740,6410,6400,6410,6400,105
|
|
20240926,112600,1003514860,6400,6410,6410,6400,30
|
|
20240926,112500,1003322570,6410,6410,6410,6410,8
|
|
20240926,112400,1003271290,6410,6410,6410,6400,762
|
|
20240926,112300,998388870,6410,6410,6420,6410,19
|
|
20240926,112200,998267050,6410,6400,6410,6400,10
|
|
20240926,112100,998202980,6410,6410,6410,6410,38
|
|
20240926,112000,997959400,6410,6410,6410,6410,6
|
|
20240926,111900,997920940,6410,6410,6410,6410,16
|
|
20240926,111800,997818380,6410,6400,6410,6400,28
|
|
20240926,111700,997639080,6390,6390,6400,6390,24
|
|
20240926,111600,997485530,6400,6400,6400,6400,316
|
|
20240926,111500,995463130,6400,6400,6400,6400,2
|
|
20240926,111400,995450330,6400,6400,6400,6400,2
|
|
20240926,111300,995437530,6400,6400,6400,6400,16
|
|
20240926,111200,995335130,6400,6400,6400,6400,403
|
|
20240926,111100,992755930,6420,6410,6420,6410,57
|
|
20240926,111000,992390480,6410,6400,6410,6400,39
|
|
20240926,110900,992140650,6410,6410,6410,6400,388
|
|
20240926,110800,989657270,6410,6410,6410,6410,21
|
|
20240926,110700,989522660,6420,6410,6420,6410,22
|
|
20240926,110600,989381440,6420,6400,6420,6390,199
|
|
20240926,110500,988107680,6390,6380,6400,6380,111
|
|
20240926,110400,987398840,6380,6370,6380,6370,20
|
|
20240926,110300,987271420,6380,6380,6380,6380,25
|
|
20240926,110200,987111920,6380,6380,6390,6380,26
|
|
20240926,110100,986945940,6380,6390,6390,6380,1116
|
|
20240926,110000,979815520,6390,6390,6390,6390,20
|
|
20240926,105900,979687720,6390,6390,6390,6390,21
|
|
20240926,105800,979553530,6400,6400,6400,6400,377
|
|
20240926,105700,977140730,6400,6400,6400,6400,53
|
|
20240926,105600,976801530,6400,6400,6400,6400,510
|
|
20240926,105500,973537530,6400,6400,6410,6400,201
|
|
20240926,105400,972250130,6400,6410,6410,6400,329
|
|
20240926,105300,970142240,6420,6410,6420,6410,245
|
|
20240926,105200,968571360,6410,6410,6410,6410,102
|
|
20240926,105100,967917540,6400,6400,6400,6400,0
|
|
20240926,105000,967917540,6400,6400,6400,6400,500
|
|
20240926,104900,964717540,6400,6400,6400,6400,15
|
|
20240926,104800,964621540,6410,6410,6410,6410,33
|
|
20240926,104700,964410010,6410,6410,6410,6410,0
|
|
20240926,104600,964410010,6410,6410,6410,6410,100
|
|
20240926,104500,963769010,6410,6410,6410,6410,0
|
|
20240926,104400,963769010,6410,6410,6410,6410,0
|
|
20240926,104300,963769010,6410,6390,6410,6390,42
|
|
20240926,104200,963500270,6390,6400,6400,6390,299
|
|
20240926,104100,961589170,6410,6410,6410,6410,0
|
|
20240926,104000,961589170,6410,6410,6410,6410,10
|
|
20240926,103900,961525070,6420,6420,6420,6420,0
|
|
20240926,103800,961525070,6420,6420,6420,6420,0
|
|
20240926,103700,961525070,6420,6420,6420,6400,470
|
|
20240926,103600,958515220,6400,6420,6420,6390,1087
|
|
20240926,103500,951562000,6400,6400,6400,6400,0
|
|
20240926,103400,951562000,6400,6440,6440,6400,1200
|
|
20240926,103300,943876130,6440,6460,6460,6440,247
|
|
20240926,103200,942282940,6470,6430,6470,6430,105
|
|
20240926,103100,941604750,6430,6430,6430,6430,100
|
|
20240926,103000,940961750,6420,6420,6420,6400,220
|
|
20240926,102900,939550670,6420,6410,6420,6410,144
|
|
20240926,102800,938626630,6410,6410,6410,6400,1224
|
|
20240926,102700,930780800,6430,6430,6430,6430,2
|
|
20240926,102600,930767940,6410,6420,6420,6410,547
|
|
20240926,102500,927259790,6430,6420,6430,6420,62
|
|
20240926,102400,926861450,6430,6430,6430,6430,25
|
|
20240926,102300,926700700,6430,6430,6450,6420,856
|
|
20240926,102200,921203970,6450,6480,6520,6440,1006
|
|
20240926,102100,914683750,6430,6410,6600,6410,5359
|
|
20240926,102000,879901860,6390,6370,6390,6370,1357
|
|
20240926,101900,871231890,6390,6390,6390,6390,540
|
|
20240926,101800,867781290,6390,6390,6420,6390,1373
|
|
20240926,101700,859007760,6420,6420,6420,6420,12
|
|
20240926,101600,858930720,6420,6390,6420,6390,3527
|
|
20240926,101500,836391160,6390,6380,6390,6380,201
|
|
20240926,101400,835108770,6380,6380,6380,6380,0
|
|
20240926,101300,835108770,6380,6380,6380,6380,10
|
|
20240926,101200,835044970,6390,6390,6390,6380,325
|
|
20240926,101100,832971450,6390,6380,6390,6380,518
|
|
20240926,101000,829666600,6360,6360,6360,6360,1
|
|
20240926,100900,829660240,6360,6360,6360,6360,5
|
|
20240926,100800,829628440,6360,6360,6360,6360,155
|
|
20240926,100700,828642640,6370,6370,6370,6370,40
|
|
20240926,100600,828387840,6370,6370,6370,6370,55
|
|
20240926,100500,828037490,6380,6380,6380,6380,0
|
|
20240926,100400,828037490,6380,6380,6390,6380,748
|
|
20240926,100300,823262470,6380,6400,6400,6380,1155
|
|
20240926,100200,815890600,6400,6400,6400,6400,2
|
|
20240926,100100,815877800,6390,6390,6390,6390,103
|
|
20240926,100000,815219630,6390,6390,6390,6390,176
|
|
20240926,095900,814094990,6390,6400,6400,6390,573
|
|
20240926,095800,810432210,6410,6420,6420,6410,793
|
|
20240926,095700,805344250,6420,6400,6420,6400,2227
|
|
20240926,095600,791071050,6390,6380,6390,6380,826
|
|
20240926,095500,785794260,6380,6370,6380,6370,510
|
|
20240926,095400,782541880,6340,6330,6340,6330,10
|
|
20240926,095300,782478500,6320,6340,6340,6320,500
|
|
20240926,095200,779311280,6340,6340,6350,6340,664
|
|
20240926,095100,775100980,6340,6340,6340,6340,80
|
|
20240926,095000,774593780,6340,6340,6340,6330,690
|
|
20240926,094900,770220780,6330,6340,6340,6330,201
|
|
20240926,094800,768946450,6340,6390,6390,6340,3104
|
|
20240926,094700,749191380,6400,6390,6400,6380,272
|
|
20240926,094600,747454900,6390,6380,6390,6380,224
|
|
20240926,094500,746025480,6390,6380,6390,6380,3166
|
|
20240926,094400,725797240,6380,6380,6380,6370,170
|
|
20240926,094300,724713140,6380,6360,6390,6360,3234
|
|
20240926,094200,704056970,6340,6350,6370,6340,453
|
|
20240926,094100,701182580,6350,6340,6360,6340,3166
|
|
20240926,094000,681049030,6350,6350,6350,6340,2087
|
|
20240926,093900,667798080,6350,6330,6350,6330,669
|
|
20240926,093800,663561080,6320,6320,6330,6320,1682
|
|
20240926,093700,652925650,6320,6320,6320,6320,421
|
|
20240926,093600,650264930,6320,6290,6320,6290,357
|
|
20240926,093500,648011630,6290,6270,6290,6270,510
|
|
20240926,093400,644813880,6260,6270,6270,6260,286
|
|
20240926,093300,643021800,6260,6310,6310,6260,6401
|
|
20240926,093200,602643140,6300,6240,6300,6240,6061
|
|
20240926,093100,564546410,6250,6240,6250,6240,16
|
|
20240926,093000,564446460,6240,6240,6240,6230,4241
|
|
20240926,092900,538023120,6230,6240,6240,6230,1821
|
|
20240926,092800,526676190,6240,6250,6250,6240,1802
|
|
20240926,092700,515422930,6240,6240,6240,6240,21
|
|
20240926,092600,515291890,6240,6240,6240,6240,493
|
|
20240926,092500,512215570,6240,6240,6240,6240,1324
|
|
20240926,092400,503953810,6240,6260,6280,6240,6903
|
|
20240926,092300,460804770,6260,6260,6260,6260,603
|
|
20240926,092200,457029990,6280,6280,6280,6270,6388
|
|
20240926,092100,416935040,6290,6290,6290,6280,387
|
|
20240926,092000,414504510,6280,6290,6290,6280,329
|
|
20240926,091900,412436890,6280,6280,6280,6280,291
|
|
20240926,091800,410609410,6280,6240,6280,6240,2900
|
|
20240926,091700,392460320,6240,6260,6260,6240,1249
|
|
20240926,091600,384648110,6250,6250,6260,6250,987
|
|
20240926,091500,378472500,6250,6260,6260,6250,179
|
|
20240926,091400,377352290,6260,6240,6260,6240,1226
|
|
20240926,091300,369698670,6240,6250,6250,6240,1720
|
|
20240926,091200,358949450,6240,6240,6250,6230,400
|
|
20240926,091100,356453700,6230,6240,6240,6230,704
|
|
20240926,091000,352063940,6240,6250,6250,6230,326
|
|
20240926,090900,350030650,6250,6240,6250,6230,1920
|
|
20240926,090800,338053480,6240,6210,6250,6200,5038
|
|
20240926,090700,306714520,6210,6230,6260,6160,30996
|
|
20240926,090600,114999450,6230,6240,6250,6220,913
|
|
20240926,090500,109301480,6220,6260,6270,6210,4077
|
|
20240926,090400,83878070,6270,6270,6280,6270,550
|
|
20240926,090300,80428570,6250,6230,6250,6210,1412
|
|
20240926,090200,71629140,6230,6260,6270,6230,1047
|
|
20240926,090100,65084230,6260,6250,6280,6210,1386
|
|
20240926,090000,56427680,6210,6330,6330,6100,8465
|