731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,210700,1610139200,6470,6470,6470,6470,0
|
|
20240927,210600,1610139200,6470,6470,6470,6470,0
|
|
20240927,210500,1610139200,6470,6470,6470,6470,0
|
|
20240927,210400,1610139200,6470,6470,6470,6470,0
|
|
20240927,210300,1610139200,6470,6470,6470,6470,0
|
|
20240927,210200,1610139200,6470,6470,6470,6470,0
|
|
20240927,210100,1610139200,6470,6470,6470,6470,0
|
|
20240927,210000,1610139200,6470,6470,6470,6470,0
|
|
20240927,205900,1610139200,6470,6470,6470,6470,0
|
|
20240927,205800,1610139200,6470,6470,6470,6470,0
|
|
20240927,205700,1610139200,6470,6470,6470,6470,0
|
|
20240927,205600,1610139200,6470,6470,6470,6470,0
|
|
20240927,205500,1610139200,6470,6470,6470,6470,0
|
|
20240927,205400,1610139200,6470,6470,6470,6470,0
|
|
20240927,205300,1610139200,6470,6470,6470,6470,0
|
|
20240927,205200,1610139200,6470,6470,6470,6470,0
|
|
20240927,205100,1610139200,6470,6470,6470,6470,0
|
|
20240927,205000,1610139200,6470,6470,6470,6470,0
|
|
20240927,204900,1610139200,6470,6470,6470,6470,0
|
|
20240927,204800,1610139200,6470,6470,6470,6470,0
|
|
20240927,204700,1610139200,6470,6470,6470,6470,0
|
|
20240927,204600,1610139200,6470,6470,6470,6470,0
|
|
20240927,204500,1610139200,6470,6470,6470,6470,0
|
|
20240927,204400,1610139200,6470,6470,6470,6470,0
|
|
20240927,204300,1610139200,6470,6470,6470,6470,0
|
|
20240927,204200,1610139200,6470,6470,6470,6470,0
|
|
20240927,204100,1610139200,6470,6470,6470,6470,0
|
|
20240927,204000,1610139200,6470,6470,6470,6470,0
|
|
20240927,203900,1610139200,6470,6470,6470,6470,0
|
|
20240927,203800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,203700,1610139200,6470,6470,6470,6470,0
|
|
20240927,203600,1610139200,6470,6470,6470,6470,0
|
|
20240927,203500,1610139200,6470,6470,6470,6470,0
|
|
20240927,203400,1610139200,6470,6470,6470,6470,0
|
|
20240927,203300,1610139200,6470,6470,6470,6470,0
|
|
20240927,203200,1610139200,6470,6470,6470,6470,0
|
|
20240927,203100,1610139200,6470,6470,6470,6470,0
|
|
20240927,203000,1610139200,6470,6470,6470,6470,0
|
|
20240927,202900,1610139200,6470,6470,6470,6470,0
|
|
20240927,202800,1610139200,6470,6470,6470,6470,0
|
|
20240927,202700,1610139200,6470,6470,6470,6470,0
|
|
20240927,202600,1610139200,6470,6470,6470,6470,0
|
|
20240927,202500,1610139200,6470,6470,6470,6470,0
|
|
20240927,202400,1610139200,6470,6470,6470,6470,0
|
|
20240927,202300,1610139200,6470,6470,6470,6470,0
|
|
20240927,202200,1610139200,6470,6470,6470,6470,0
|
|
20240927,202100,1610139200,6470,6470,6470,6470,0
|
|
20240927,202000,1610139200,6470,6470,6470,6470,0
|
|
20240927,201900,1610139200,6470,6470,6470,6470,0
|
|
20240927,201800,1610139200,6470,6470,6470,6470,0
|
|
20240927,201700,1610139200,6470,6470,6470,6470,0
|
|
20240927,201600,1610139200,6470,6470,6470,6470,0
|
|
20240927,201500,1610139200,6470,6470,6470,6470,0
|
|
20240927,201400,1610139200,6470,6470,6470,6470,0
|
|
20240927,201300,1610139200,6470,6470,6470,6470,0
|
|
20240927,201200,1610139200,6470,6470,6470,6470,0
|
|
20240927,201100,1610139200,6470,6470,6470,6470,0
|
|
20240927,201000,1610139200,6470,6470,6470,6470,0
|
|
20240927,200900,1610139200,6470,6470,6470,6470,0
|
|
20240927,200800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,200700,1610139200,6470,6470,6470,6470,0
|
|
20240927,200600,1610139200,6470,6470,6470,6470,0
|
|
20240927,200500,1610139200,6470,6470,6470,6470,0
|
|
20240927,200400,1610139200,6470,6470,6470,6470,0
|
|
20240927,200300,1610139200,6470,6470,6470,6470,0
|
|
20240927,200200,1610139200,6470,6470,6470,6470,0
|
|
20240927,200100,1610139200,6470,6470,6470,6470,0
|
|
20240927,200000,1610139200,6470,6470,6470,6470,0
|
|
20240927,195900,1610139200,6470,6470,6470,6470,0
|
|
20240927,195800,1610139200,6470,6470,6470,6470,0
|
|
20240927,195700,1610139200,6470,6470,6470,6470,0
|
|
20240927,195600,1610139200,6470,6470,6470,6470,0
|
|
20240927,195500,1610139200,6470,6470,6470,6470,0
|
|
20240927,195400,1610139200,6470,6470,6470,6470,0
|
|
20240927,195300,1610139200,6470,6470,6470,6470,0
|
|
20240927,195200,1610139200,6470,6470,6470,6470,0
|
|
20240927,195100,1610139200,6470,6470,6470,6470,0
|
|
20240927,195000,1610139200,6470,6470,6470,6470,0
|
|
20240927,194900,1610139200,6470,6470,6470,6470,0
|
|
20240927,194800,1610139200,6470,6470,6470,6470,0
|
|
20240927,194700,1610139200,6470,6470,6470,6470,0
|
|
20240927,194600,1610139200,6470,6470,6470,6470,0
|
|
20240927,194500,1610139200,6470,6470,6470,6470,0
|
|
20240927,194400,1610139200,6470,6470,6470,6470,0
|
|
20240927,194300,1610139200,6470,6470,6470,6470,0
|
|
20240927,194200,1610139200,6470,6470,6470,6470,0
|
|
20240927,194100,1610139200,6470,6470,6470,6470,0
|
|
20240927,194000,1610139200,6470,6470,6470,6470,0
|
|
20240927,193900,1610139200,6470,6470,6470,6470,0
|
|
20240927,193800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,193700,1610139200,6470,6470,6470,6470,0
|
|
20240927,193600,1610139200,6470,6470,6470,6470,0
|
|
20240927,193500,1610139200,6470,6470,6470,6470,0
|
|
20240927,193400,1610139200,6470,6470,6470,6470,0
|
|
20240927,193300,1610139200,6470,6470,6470,6470,0
|
|
20240927,193200,1610139200,6470,6470,6470,6470,0
|
|
20240927,193100,1610139200,6470,6470,6470,6470,0
|
|
20240927,193000,1610139200,6470,6470,6470,6470,0
|
|
20240927,192900,1610139200,6470,6470,6470,6470,0
|
|
20240927,192800,1610139200,6470,6470,6470,6470,0
|
|
20240927,192700,1610139200,6470,6470,6470,6470,0
|
|
20240927,192600,1610139200,6470,6470,6470,6470,0
|
|
20240927,192500,1610139200,6470,6470,6470,6470,0
|
|
20240927,192400,1610139200,6470,6470,6470,6470,0
|
|
20240927,192300,1610139200,6470,6470,6470,6470,0
|
|
20240927,192200,1610139200,6470,6470,6470,6470,0
|
|
20240927,192100,1610139200,6470,6470,6470,6470,0
|
|
20240927,192000,1610139200,6470,6470,6470,6470,0
|
|
20240927,191900,1610139200,6470,6470,6470,6470,0
|
|
20240927,191800,1610139200,6470,6470,6470,6470,0
|
|
20240927,191700,1610139200,6470,6470,6470,6470,0
|
|
20240927,191600,1610139200,6470,6470,6470,6470,0
|
|
20240927,191500,1610139200,6470,6470,6470,6470,0
|
|
20240927,191400,1610139200,6470,6470,6470,6470,0
|
|
20240927,191300,1610139200,6470,6470,6470,6470,0
|
|
20240927,191200,1610139200,6470,6470,6470,6470,0
|
|
20240927,191100,1610139200,6470,6470,6470,6470,0
|
|
20240927,191000,1610139200,6470,6470,6470,6470,0
|
|
20240927,190900,1610139200,6470,6470,6470,6470,0
|
|
20240927,190800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,190700,1610139200,6470,6470,6470,6470,0
|
|
20240927,190600,1610139200,6470,6470,6470,6470,0
|
|
20240927,190500,1610139200,6470,6470,6470,6470,0
|
|
20240927,190400,1610139200,6470,6470,6470,6470,0
|
|
20240927,190300,1610139200,6470,6470,6470,6470,0
|
|
20240927,190200,1610139200,6470,6470,6470,6470,0
|
|
20240927,190100,1610139200,6470,6470,6470,6470,0
|
|
20240927,190000,1610139200,6470,6470,6470,6470,0
|
|
20240927,185900,1610139200,6470,6470,6470,6470,0
|
|
20240927,185800,1610139200,6470,6470,6470,6470,0
|
|
20240927,185700,1610139200,6470,6470,6470,6470,0
|
|
20240927,185600,1610139200,6470,6470,6470,6470,0
|
|
20240927,185500,1610139200,6470,6470,6470,6470,0
|
|
20240927,185400,1610139200,6470,6470,6470,6470,0
|
|
20240927,185300,1610139200,6470,6470,6470,6470,0
|
|
20240927,185200,1610139200,6470,6470,6470,6470,0
|
|
20240927,185100,1610139200,6470,6470,6470,6470,0
|
|
20240927,185000,1610139200,6470,6470,6470,6470,0
|
|
20240927,184900,1610139200,6470,6470,6470,6470,0
|
|
20240927,184800,1610139200,6470,6470,6470,6470,0
|
|
20240927,184700,1610139200,6470,6470,6470,6470,0
|
|
20240927,184600,1610139200,6470,6470,6470,6470,0
|
|
20240927,184500,1610139200,6470,6470,6470,6470,0
|
|
20240927,184400,1610139200,6470,6470,6470,6470,0
|
|
20240927,184300,1610139200,6470,6470,6470,6470,0
|
|
20240927,184200,1610139200,6470,6470,6470,6470,0
|
|
20240927,184100,1610139200,6470,6470,6470,6470,0
|
|
20240927,184000,1610139200,6470,6470,6470,6470,0
|
|
20240927,183900,1610139200,6470,6470,6470,6470,0
|
|
20240927,183800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,183700,1610139200,6470,6470,6470,6470,0
|
|
20240927,183600,1610139200,6470,6470,6470,6470,0
|
|
20240927,183500,1610139200,6470,6470,6470,6470,0
|
|
20240927,183400,1610139200,6470,6470,6470,6470,0
|
|
20240927,183300,1610139200,6470,6470,6470,6470,0
|
|
20240927,183200,1610139200,6470,6470,6470,6470,0
|
|
20240927,183100,1610139200,6470,6470,6470,6470,0
|
|
20240927,183000,1610139200,6470,6470,6470,6470,0
|
|
20240927,182900,1610139200,6470,6470,6470,6470,0
|
|
20240927,182800,1610139200,6470,6470,6470,6470,0
|
|
20240927,182700,1610139200,6470,6470,6470,6470,0
|
|
20240927,182600,1610139200,6470,6470,6470,6470,0
|
|
20240927,182500,1610139200,6470,6470,6470,6470,0
|
|
20240927,182400,1610139200,6470,6470,6470,6470,0
|
|
20240927,182300,1610139200,6470,6470,6470,6470,0
|
|
20240927,182200,1610139200,6470,6470,6470,6470,0
|
|
20240927,182100,1610139200,6470,6470,6470,6470,0
|
|
20240927,182000,1610139200,6470,6470,6470,6470,0
|
|
20240927,181900,1610139200,6470,6470,6470,6470,0
|
|
20240927,181800,1610139200,6470,6470,6470,6470,0
|
|
20240927,181700,1610139200,6470,6470,6470,6470,0
|
|
20240927,181600,1610139200,6470,6470,6470,6470,0
|
|
20240927,181500,1610139200,6470,6470,6470,6470,0
|
|
20240927,181400,1610139200,6470,6470,6470,6470,0
|
|
20240927,181300,1610139200,6470,6470,6470,6470,0
|
|
20240927,181200,1610139200,6470,6470,6470,6470,0
|
|
20240927,181100,1610139200,6470,6470,6470,6470,0
|
|
20240927,181000,1610139200,6470,6470,6470,6470,0
|
|
20240927,180900,1610139200,6470,6470,6470,6470,0
|
|
20240927,180800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,180700,1610139200,6470,6470,6470,6470,0
|
|
20240927,180600,1610139200,6470,6470,6470,6470,0
|
|
20240927,180500,1610139200,6470,6470,6470,6470,0
|
|
20240927,180400,1610139200,6470,6470,6470,6470,0
|
|
20240927,180300,1610139200,6470,6470,6470,6470,0
|
|
20240927,180200,1610139200,6470,6470,6470,6470,0
|
|
20240927,180100,1610139200,6470,6470,6470,6470,0
|
|
20240927,180000,1610139200,6470,6470,6470,6470,0
|
|
20240927,175900,1610139200,6470,6470,6470,6470,0
|
|
20240927,175800,1610139200,6470,6470,6470,6470,0
|
|
20240927,175700,1610139200,6470,6470,6470,6470,0
|
|
20240927,175600,1610139200,6470,6470,6470,6470,0
|
|
20240927,175500,1610139200,6470,6470,6470,6470,0
|
|
20240927,175400,1610139200,6470,6470,6470,6470,0
|
|
20240927,175300,1610139200,6470,6470,6470,6470,0
|
|
20240927,175200,1610139200,6470,6470,6470,6470,0
|
|
20240927,175100,1610139200,6470,6470,6470,6470,0
|
|
20240927,175000,1610139200,6470,6470,6470,6470,0
|
|
20240927,174900,1610139200,6470,6470,6470,6470,0
|
|
20240927,174800,1610139200,6470,6470,6470,6470,0
|
|
20240927,174700,1610139200,6470,6470,6470,6470,0
|
|
20240927,174600,1610139200,6470,6470,6470,6470,0
|
|
20240927,174500,1610139200,6470,6470,6470,6470,0
|
|
20240927,174400,1610139200,6470,6470,6470,6470,0
|
|
20240927,174300,1610139200,6470,6470,6470,6470,0
|
|
20240927,174200,1610139200,6470,6470,6470,6470,0
|
|
20240927,174100,1610139200,6470,6470,6470,6470,0
|
|
20240927,174000,1610139200,6470,6470,6470,6470,0
|
|
20240927,173900,1610139200,6470,6470,6470,6470,0
|
|
20240927,173800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,173700,1610139200,6470,6470,6470,6470,0
|
|
20240927,173600,1610139200,6470,6470,6470,6470,0
|
|
20240927,173500,1610139200,6470,6470,6470,6470,0
|
|
20240927,173400,1610139200,6470,6470,6470,6470,0
|
|
20240927,173300,1610139200,6470,6470,6470,6470,0
|
|
20240927,173200,1610139200,6470,6470,6470,6470,0
|
|
20240927,173100,1610139200,6470,6470,6470,6470,0
|
|
20240927,173000,1610139200,6470,6470,6470,6470,0
|
|
20240927,172900,1610139200,6470,6470,6470,6470,0
|
|
20240927,172800,1610139200,6470,6470,6470,6470,0
|
|
20240927,172700,1610139200,6470,6470,6470,6470,0
|
|
20240927,172600,1610139200,6470,6470,6470,6470,0
|
|
20240927,172500,1610139200,6470,6470,6470,6470,0
|
|
20240927,172400,1610139200,6470,6470,6470,6470,0
|
|
20240927,172300,1610139200,6470,6470,6470,6470,0
|
|
20240927,172200,1610139200,6470,6470,6470,6470,0
|
|
20240927,172100,1610139200,6470,6470,6470,6470,0
|
|
20240927,172000,1610139200,6470,6470,6470,6470,0
|
|
20240927,171900,1610139200,6470,6470,6470,6470,0
|
|
20240927,171800,1610139200,6470,6470,6470,6470,0
|
|
20240927,171700,1610139200,6470,6470,6470,6470,0
|
|
20240927,171600,1610139200,6470,6470,6470,6470,0
|
|
20240927,171500,1610139200,6470,6470,6470,6470,0
|
|
20240927,171400,1610139200,6470,6470,6470,6470,0
|
|
20240927,171300,1610139200,6470,6470,6470,6470,0
|
|
20240927,171200,1610139200,6470,6470,6470,6470,0
|
|
20240927,171100,1610139200,6470,6470,6470,6470,0
|
|
20240927,171000,1610139200,6470,6470,6470,6470,0
|
|
20240927,170900,1610139200,6470,6470,6470,6470,0
|
|
20240927,170800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,170700,1610139200,6470,6470,6470,6470,0
|
|
20240927,170600,1610139200,6470,6470,6470,6470,0
|
|
20240927,170500,1610139200,6470,6470,6470,6470,0
|
|
20240927,170400,1610139200,6470,6470,6470,6470,0
|
|
20240927,170300,1610139200,6470,6470,6470,6470,0
|
|
20240927,170200,1610139200,6470,6470,6470,6470,0
|
|
20240927,170100,1610139200,6470,6470,6470,6470,0
|
|
20240927,170000,1610139200,6470,6470,6470,6470,0
|
|
20240927,165900,1610139200,6470,6470,6470,6470,0
|
|
20240927,165800,1610139200,6470,6470,6470,6470,0
|
|
20240927,165700,1610139200,6470,6470,6470,6470,0
|
|
20240927,165600,1610139200,6470,6470,6470,6470,0
|
|
20240927,165500,1610139200,6470,6470,6470,6470,0
|
|
20240927,165400,1610139200,6470,6470,6470,6470,0
|
|
20240927,165300,1610139200,6470,6470,6470,6470,0
|
|
20240927,165200,1610139200,6470,6470,6470,6470,0
|
|
20240927,165100,1610139200,6470,6470,6470,6470,0
|
|
20240927,165000,1610139200,6470,6470,6470,6470,0
|
|
20240927,164900,1610139200,6470,6470,6470,6470,0
|
|
20240927,164800,1610139200,6470,6470,6470,6470,0
|
|
20240927,164700,1610139200,6470,6470,6470,6470,0
|
|
20240927,164600,1610139200,6470,6470,6470,6470,0
|
|
20240927,164500,1610139200,6470,6470,6470,6470,0
|
|
20240927,164400,1610139200,6470,6470,6470,6470,0
|
|
20240927,164300,1610139200,6470,6470,6470,6470,0
|
|
20240927,164200,1610139200,6470,6470,6470,6470,0
|
|
20240927,164100,1610139200,6470,6470,6470,6470,0
|
|
20240927,164000,1610139200,6470,6470,6470,6470,0
|
|
20240927,163900,1610139200,6470,6470,6470,6470,0
|
|
20240927,163800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,163700,1610139200,6470,6470,6470,6470,0
|
|
20240927,163600,1610139200,6470,6470,6470,6470,0
|
|
20240927,163500,1610139200,6470,6470,6470,6470,0
|
|
20240927,163400,1610139200,6470,6470,6470,6470,0
|
|
20240927,163300,1610139200,6470,6470,6470,6470,0
|
|
20240927,163200,1610139200,6470,6470,6470,6470,0
|
|
20240927,163100,1610139200,6470,6470,6470,6470,0
|
|
20240927,163000,1610139200,6470,6470,6470,6470,0
|
|
20240927,162900,1610139200,6470,6470,6470,6470,0
|
|
20240927,162800,1610139200,6470,6470,6470,6470,0
|
|
20240927,162700,1610139200,6470,6470,6470,6470,0
|
|
20240927,162600,1610139200,6470,6470,6470,6470,0
|
|
20240927,162500,1610139200,6470,6470,6470,6470,0
|
|
20240927,162400,1610139200,6470,6470,6470,6470,0
|
|
20240927,162300,1610139200,6470,6470,6470,6470,0
|
|
20240927,162200,1610139200,6470,6470,6470,6470,0
|
|
20240927,162100,1610139200,6470,6470,6470,6470,0
|
|
20240927,162000,1610139200,6470,6470,6470,6470,0
|
|
20240927,161900,1610139200,6470,6470,6470,6470,0
|
|
20240927,161800,1610139200,6470,6470,6470,6470,0
|
|
20240927,161700,1610139200,6470,6470,6470,6470,0
|
|
20240927,161600,1610139200,6470,6470,6470,6470,0
|
|
20240927,161500,1610139200,6470,6470,6470,6470,0
|
|
20240927,161400,1610139200,6470,6470,6470,6470,0
|
|
20240927,161300,1610139200,6470,6470,6470,6470,0
|
|
20240927,161200,1610139200,6470,6470,6470,6470,0
|
|
20240927,161100,1610139200,6470,6470,6470,6470,0
|
|
20240927,161000,1610139200,6470,6470,6470,6470,0
|
|
20240927,160900,1610139200,6470,6470,6470,6470,0
|
|
20240927,160800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,160700,1610139200,6470,6470,6470,6470,0
|
|
20240927,160600,1610139200,6470,6470,6470,6470,0
|
|
20240927,160500,1610139200,6470,6470,6470,6470,0
|
|
20240927,160400,1610139200,6470,6470,6470,6470,0
|
|
20240927,160300,1610139200,6470,6470,6470,6470,0
|
|
20240927,160200,1610139200,6470,6470,6470,6470,0
|
|
20240927,160100,1610139200,6470,6470,6470,6470,0
|
|
20240927,160000,1610139200,6470,6470,6470,6470,0
|
|
20240927,155900,1610139200,6470,6470,6470,6470,0
|
|
20240927,155800,1610139200,6470,6470,6470,6470,0
|
|
20240927,155700,1610139200,6470,6470,6470,6470,0
|
|
20240927,155600,1610139200,6470,6470,6470,6470,0
|
|
20240927,155500,1610139200,6470,6470,6470,6470,0
|
|
20240927,155400,1610139200,6470,6470,6470,6470,0
|
|
20240927,155300,1610139200,6470,6470,6470,6470,0
|
|
20240927,155200,1610139200,6470,6470,6470,6470,0
|
|
20240927,155100,1610139200,6470,6470,6470,6470,0
|
|
20240927,155000,1610139200,6470,6470,6470,6470,0
|
|
20240927,154900,1610139200,6470,6470,6470,6470,0
|
|
20240927,154800,1610139200,6470,6470,6470,6470,0
|
|
20240927,154700,1610139200,6470,6470,6470,6470,0
|
|
20240927,154600,1610139200,6470,6470,6470,6470,0
|
|
20240927,154500,1610139200,6470,6470,6470,6470,0
|
|
20240927,154400,1610139200,6470,6470,6470,6470,0
|
|
20240927,154300,1610139200,6470,6470,6470,6470,0
|
|
20240927,154200,1610139200,6470,6470,6470,6470,0
|
|
20240927,154100,1610139200,6470,6470,6470,6470,0
|
|
20240927,154000,1610139200,6470,6470,6470,6470,0
|
|
20240927,153900,1610139200,6470,6470,6470,6470,0
|
|
20240927,153800,1610139200,6470,6470,6470,6470,1228
|
|
20240927,153700,1610139200,6470,6470,6470,6470,0
|
|
20240927,153600,1610139200,6470,6470,6470,6470,0
|
|
20240927,153500,1610139200,6470,6470,6470,6470,0
|
|
20240927,153400,1610139200,6470,6470,6470,6470,0
|
|
20240927,153300,1610139200,6470,6470,6470,6470,0
|
|
20240927,153200,1610139200,6470,6470,6470,6470,0
|
|
20240927,153100,1610139200,6470,6470,6470,6470,0
|
|
20240927,153000,1610139200,6470,6470,6470,6470,1228
|
|
20240927,152900,1602194040,6460,6460,6460,6460,0
|
|
20240927,152800,1602194040,6460,6460,6460,6460,0
|
|
20240927,152700,1602194040,6460,6460,6460,6460,0
|
|
20240927,152600,1602194040,6460,6460,6460,6460,0
|
|
20240927,152500,1602194040,6460,6460,6460,6460,0
|
|
20240927,152400,1602194040,6460,6460,6460,6460,0
|
|
20240927,152300,1602194040,6460,6460,6460,6460,0
|
|
20240927,152200,1602194040,6460,6460,6460,6460,0
|
|
20240927,152100,1602194040,6460,6460,6460,6460,0
|
|
20240927,152000,1602194040,6460,6460,6460,6460,0
|
|
20240927,151900,1602194040,6460,6460,6470,6460,308
|
|
20240927,151800,1600204350,6460,6470,6470,6460,113
|
|
20240927,151700,1599473340,6460,6470,6480,6460,507
|
|
20240927,151600,1596194610,6470,6480,6480,6460,569
|
|
20240927,151500,1592518150,6450,6470,6480,6450,550
|
|
20240927,151400,1588965100,6480,6470,6490,6460,526
|
|
20240927,151300,1585558470,6470,6470,6470,6470,172
|
|
20240927,151200,1584445630,6450,6480,6480,6450,887
|
|
20240927,151100,1578713190,6480,6470,6480,6460,175
|
|
20240927,151000,1577580850,6480,6470,6480,6460,185
|
|
20240927,150900,1576383370,6470,6470,6480,6470,227
|
|
20240927,150800,1574914160,6480,6490,6490,6470,442
|
|
20240927,150700,1572051030,6490,6460,6490,6460,214
|
|
20240927,150600,1570664990,6490,6480,6490,6470,137
|
|
20240927,150500,1569776420,6480,6460,6480,6460,231
|
|
20240927,150400,1568280990,6470,6480,6490,6470,193
|
|
20240927,150300,1567029710,6480,6470,6490,6470,197
|
|
20240927,150200,1565753060,6480,6480,6490,6480,207
|
|
20240927,150100,1564410840,6480,6490,6490,6460,194
|
|
20240927,150000,1563153890,6490,6490,6490,6480,144
|
|
20240927,145900,1562220430,6490,6480,6490,6470,208
|
|
20240927,145800,1560872580,6480,6510,6510,6480,288
|
|
20240927,145700,1559003140,6510,6480,6510,6480,197
|
|
20240927,145600,1557722640,6510,6510,6530,6500,153
|
|
20240927,145500,1556726560,6500,6480,6500,6480,174
|
|
20240927,145400,1555597520,6470,6470,6530,6470,673
|
|
20240927,145300,1551235140,6470,6460,6470,6450,260
|
|
20240927,145200,1549556180,6460,6480,6480,6460,835
|
|
20240927,145100,1544153460,6480,6490,6490,6480,250
|
|
20240927,145000,1542532940,6490,6490,6490,6470,327
|
|
20240927,144900,1540414360,6490,6540,6540,6480,207
|
|
20240927,144800,1539070670,6470,6530,6540,6470,495
|
|
20240927,144700,1535849200,6540,6540,6540,6500,196
|
|
20240927,144600,1534570770,6530,6520,6550,6520,1090
|
|
20240927,144500,1527435430,6510,6510,6510,6500,174
|
|
20240927,144400,1526303290,6510,6510,6540,6500,1712
|
|
20240927,144300,1515172180,6510,6500,6510,6500,547
|
|
20240927,144200,1511611820,6500,6510,6510,6500,233
|
|
20240927,144100,1510095730,6520,6550,6550,6500,194
|
|
20240927,144000,1508830760,6550,6510,6550,6500,3221
|
|
20240927,143900,1487751550,6500,6500,6510,6470,292
|
|
20240927,143800,1485854860,6500,6500,6500,6500,569
|
|
20240927,143700,1482156360,6500,6490,6510,6480,3009
|
|
20240927,143600,1462599140,6490,6500,6500,6470,199
|
|
20240927,143500,1461306460,6490,6490,6500,6470,914
|
|
20240927,143400,1455376520,6490,6480,6490,6470,1321
|
|
20240927,143300,1446815460,6470,6450,6470,6450,1799
|
|
20240927,143200,1435186210,6460,6450,6460,6440,894
|
|
20240927,143100,1429415740,6450,6430,6450,6410,445
|
|
20240927,143000,1426552120,6410,6410,6450,6410,1518
|
|
20240927,142900,1416798690,6400,6380,6400,6380,450
|
|
20240927,142800,1413921090,6380,6380,6380,6380,0
|
|
20240927,142700,1413921090,6380,6410,6410,6380,3702
|
|
20240927,142600,1390238360,6400,6390,6400,6390,656
|
|
20240927,142500,1386040250,6390,6390,6390,6390,101
|
|
20240927,142400,1385394860,6390,6390,6390,6380,88
|
|
20240927,142300,1384832790,6390,6390,6390,6390,90
|
|
20240927,142200,1384257690,6390,6390,6390,6390,65
|
|
20240927,142100,1383842340,6390,6390,6390,6390,85
|
|
20240927,142000,1383299190,6390,6390,6390,6390,58
|
|
20240927,141900,1382928570,6390,6390,6390,6390,237
|
|
20240927,141800,1381414140,6390,6390,6390,6390,72
|
|
20240927,141700,1380954060,6390,6390,6400,6390,150
|
|
20240927,141600,1379994910,6390,6390,6390,6390,63
|
|
20240927,141500,1379592340,6390,6380,6390,6380,529
|
|
20240927,141400,1376213250,6380,6380,6380,6380,25
|
|
20240927,141300,1376053750,6380,6380,6380,6380,121
|
|
20240927,141200,1375281770,6380,6370,6380,6370,122
|
|
20240927,141100,1374503610,6380,6370,6380,6370,152
|
|
20240927,141000,1373535360,6370,6380,6380,6370,110
|
|
20240927,140900,1372833660,6370,6370,6370,6370,117
|
|
20240927,140800,1372088370,6370,6370,6370,6370,0
|
|
20240927,140700,1372088370,6370,6380,6380,6370,1375
|
|
20240927,140600,1363328000,6380,6380,6380,6380,62
|
|
20240927,140500,1362932440,6380,6380,6390,6380,244
|
|
20240927,140400,1361375620,6380,6380,6380,6370,207
|
|
20240927,140300,1360055920,6380,6370,6380,6370,334
|
|
20240927,140200,1357928320,6370,6370,6370,6370,63
|
|
20240927,140100,1357527010,6380,6370,6380,6370,297
|
|
20240927,140000,1355635110,6370,6380,6380,6370,35
|
|
20240927,135900,1355412060,6380,6370,6380,6360,561
|
|
20240927,135800,1351835110,6370,6360,6370,6360,385
|
|
20240927,135700,1349384500,6370,6380,6380,6360,3193
|
|
20240927,135600,1329035790,6390,6410,6410,6390,6012
|
|
20240927,135500,1290576200,6410,6400,6410,6400,639
|
|
20240927,135400,1286482100,6400,6410,6410,6400,136
|
|
20240927,135300,1285610590,6410,6410,6410,6410,1064
|
|
20240927,135200,1278790350,6410,6410,6410,6410,0
|
|
20240927,135100,1278790350,6410,6410,6410,6410,467
|
|
20240927,135000,1275796880,6410,6410,6410,6410,25
|
|
20240927,134900,1275636630,6410,6410,6410,6410,140
|
|
20240927,134800,1274739230,6410,6420,6420,6410,7
|
|
20240927,134700,1274694320,6410,6410,6410,6410,85
|
|
20240927,134600,1274149470,6420,6420,6420,6420,1
|
|
20240927,134500,1274143050,6410,6410,6410,6410,124
|
|
20240927,134400,1273348210,6410,6410,6410,6410,45
|
|
20240927,134300,1273059760,6420,6410,6420,6410,70
|
|
20240927,134200,1272610960,6410,6410,6420,6400,27
|
|
20240927,134100,1272437890,6400,6400,6400,6400,63
|
|
20240927,134000,1272034690,6400,6420,6420,6400,2895
|
|
20240927,133900,1253477220,6420,6410,6420,6410,372
|
|
20240927,133800,1251089580,6420,6420,6420,6420,253
|
|
20240927,133700,1249465320,6410,6410,6420,6410,169
|
|
20240927,133600,1248381190,6420,6420,6420,6420,1796
|
|
20240927,133500,1236850870,6420,6430,6430,6420,87
|
|
20240927,133400,1236292210,6420,6420,6420,6420,28
|
|
20240927,133300,1236112450,6420,6420,6420,6420,0
|
|
20240927,133200,1236112450,6420,6420,6420,6420,200
|
|
20240927,133100,1234828450,6430,6430,6430,6430,1
|
|
20240927,133000,1234822020,6440,6420,6440,6420,27
|
|
20240927,132900,1234648650,6440,6440,6440,6440,141
|
|
20240927,132800,1233740610,6440,6440,6440,6440,20
|
|
20240927,132700,1233611810,6440,6430,6440,6420,206
|
|
20240927,132600,1232287210,6440,6440,6440,6440,0
|
|
20240927,132500,1232287210,6440,6450,6450,6440,11
|
|
20240927,132400,1232216360,6430,6430,6430,6430,399
|
|
20240927,132300,1229650790,6430,6430,6430,6430,25
|
|
20240927,132200,1229490040,6460,6440,6460,6440,177
|
|
20240927,132100,1228349440,6430,6430,6430,6430,0
|
|
20240927,132000,1228349440,6430,6430,6430,6430,128
|
|
20240927,131900,1227526400,6430,6430,6430,6430,0
|
|
20240927,131800,1227526400,6430,6430,6440,6430,23
|
|
20240927,131700,1227378490,6430,6430,6430,6430,25
|
|
20240927,131600,1227217740,6430,6430,6430,6430,419
|
|
20240927,131500,1224523570,6430,6440,6440,6430,67
|
|
20240927,131400,1224092710,6440,6440,6440,6440,20
|
|
20240927,131300,1223963910,6440,6440,6440,6440,54
|
|
20240927,131200,1223616150,6440,6440,6440,6440,3
|
|
20240927,131100,1223596830,6440,6440,6450,6440,145
|
|
20240927,131000,1222663020,6440,6440,6440,6440,26
|
|
20240927,130900,1222495580,6440,6440,6440,6440,103
|
|
20240927,130800,1221832260,6440,6450,6450,6440,54
|
|
20240927,130700,1221484000,6440,6440,6440,6440,25
|
|
20240927,130600,1221323000,6440,6450,6450,6440,53
|
|
20240927,130500,1220981180,6440,6440,6440,6440,0
|
|
20240927,130400,1220981180,6440,6440,6440,6440,6
|
|
20240927,130300,1220942540,6440,6440,6440,6440,81
|
|
20240927,130200,1220420900,6440,6440,6440,6440,1
|
|
20240927,130100,1220414460,6430,6430,6430,6430,0
|
|
20240927,130000,1220414460,6430,6430,6430,6430,25
|
|
20240927,125900,1220253710,6450,6450,6450,6450,1
|
|
20240927,125800,1220247260,6460,6460,6460,6460,11
|
|
20240927,125700,1220176200,6460,6440,6470,6440,826
|
|
20240927,125600,1214842490,6430,6430,6430,6430,365
|
|
20240927,125500,1212495540,6430,6430,6430,6430,3
|
|
20240927,125400,1212476250,6440,6440,6440,6440,0
|
|
20240927,125300,1212476250,6440,6430,6440,6430,30
|
|
20240927,125200,1212283300,6430,6430,6430,6430,3
|
|
20240927,125100,1212264010,6430,6430,6430,6430,0
|
|
20240927,125000,1212264010,6430,6440,6440,6430,26
|
|
20240927,124900,1212096820,6440,6440,6440,6440,5
|
|
20240927,124800,1212064620,6430,6430,6430,6430,3
|
|
20240927,124700,1212045330,6430,6430,6430,6430,50
|
|
20240927,124600,1211723830,6430,6430,6430,6430,28
|
|
20240927,124500,1211543790,6430,6430,6430,6430,3
|
|
20240927,124400,1211524500,6430,6430,6430,6430,0
|
|
20240927,124300,1211524500,6430,6440,6440,6430,76
|
|
20240927,124200,1211035810,6440,6440,6440,6440,1
|
|
20240927,124100,1211029370,6430,6430,6430,6430,3
|
|
20240927,124000,1211010080,6430,6430,6430,6430,25
|
|
20240927,123900,1210849330,6430,6430,6430,6430,0
|
|
20240927,123800,1210849330,6430,6430,6430,6430,0
|
|
20240927,123700,1210849330,6430,6430,6430,6430,0
|
|
20240927,123600,1210849330,6430,6440,6450,6430,157
|
|
20240927,123500,1209838130,6430,6430,6430,6430,0
|
|
20240927,123400,1209838130,6430,6430,6430,6430,3
|
|
20240927,123300,1209818840,6430,6430,6430,6430,25
|
|
20240927,123200,1209658090,6440,6440,6440,6440,203
|
|
20240927,123100,1208350770,6440,6440,6440,6440,30
|
|
20240927,123000,1208157570,6430,6430,6430,6430,48
|
|
20240927,122900,1207848930,6440,6440,6440,6440,111
|
|
20240927,122800,1207134090,6440,6440,6440,6440,0
|
|
20240927,122700,1207134090,6440,6430,6440,6430,130
|
|
20240927,122600,1206296920,6440,6420,6440,6420,75
|
|
20240927,122500,1205814920,6430,6430,6430,6430,30
|
|
20240927,122400,1205622020,6420,6420,6420,6420,0
|
|
20240927,122300,1205622020,6420,6420,6420,6420,28
|
|
20240927,122200,1205442260,6430,6430,6430,6430,0
|
|
20240927,122100,1205442260,6430,6430,6430,6430,0
|
|
20240927,122000,1205442260,6430,6420,6430,6420,641
|
|
20240927,121900,1201326490,6420,6420,6430,6420,236
|
|
20240927,121800,1199811300,6420,6420,6420,6420,110
|
|
20240927,121700,1199105100,6420,6420,6420,6420,2
|
|
20240927,121600,1199092260,6420,6420,6420,6420,499
|
|
20240927,121500,1195888680,6410,6410,6410,6410,0
|
|
20240927,121400,1195888680,6410,6420,6420,6410,1516
|
|
20240927,121300,1186164200,6420,6410,6420,6410,176
|
|
20240927,121200,1185034560,6420,6420,6420,6420,20
|
|
20240927,121100,1184906160,6420,6420,6420,6420,10
|
|
20240927,121000,1184841960,6410,6410,6410,6410,0
|
|
20240927,120900,1184841960,6410,6420,6420,6410,38
|
|
20240927,120800,1184598280,6420,6420,6420,6420,2
|
|
20240927,120700,1184585440,6420,6420,6420,6420,1
|
|
20240927,120600,1184579020,6410,6410,6410,6410,109
|
|
20240927,120500,1183880330,6410,6410,6410,6410,0
|
|
20240927,120400,1183880330,6410,6410,6410,6410,0
|
|
20240927,120300,1183880330,6410,6410,6410,6410,25
|
|
20240927,120200,1183720080,6410,6410,6410,6410,3
|
|
20240927,120100,1183700850,6410,6410,6410,6410,0
|
|
20240927,120000,1183700850,6410,6410,6410,6410,20
|
|
20240927,115900,1183572650,6410,6410,6410,6410,153
|
|
20240927,115800,1182591920,6420,6420,6420,6420,60
|
|
20240927,115700,1182206720,6420,6420,6420,6420,45
|
|
20240927,115600,1181917820,6410,6410,6410,6410,65
|
|
20240927,115500,1181501170,6410,6410,6410,6410,4
|
|
20240927,115400,1181475530,6420,6410,6420,6410,29
|
|
20240927,115300,1181289570,6410,6410,6410,6410,40
|
|
20240927,115200,1181033170,6410,6410,6410,6410,3
|
|
20240927,115100,1181013940,6420,6420,6420,6420,189
|
|
20240927,115000,1179800560,6420,6420,6420,6420,237
|
|
20240927,114900,1178279020,6420,6420,6420,6420,25
|
|
20240927,114800,1178118520,6420,6420,6420,6420,3
|
|
20240927,114700,1178099260,6420,6420,6420,6420,0
|
|
20240927,114600,1178099260,6420,6420,6420,6420,48
|
|
20240927,114500,1177791100,6420,6420,6420,6420,1
|
|
20240927,114400,1177784680,6430,6430,6430,6430,35
|
|
20240927,114300,1177559630,6410,6400,6410,6400,169
|
|
20240927,114200,1176476390,6400,6400,6400,6400,53
|
|
20240927,114100,1176137190,6400,6400,6400,6400,0
|
|
20240927,114000,1176137190,6400,6400,6400,6400,0
|
|
20240927,113900,1176137190,6400,6410,6410,6390,149
|
|
20240927,113800,1175183160,6410,6410,6410,6410,10
|
|
20240927,113700,1175119060,6400,6400,6400,6400,103
|
|
20240927,113600,1174459860,6410,6420,6420,6390,49
|
|
20240927,113500,1174146100,6400,6400,6400,6400,1504
|
|
20240927,113400,1164520500,6410,6410,6410,6410,34
|
|
20240927,113300,1164302560,6410,6410,6410,6410,500
|
|
20240927,113200,1161097560,6400,6430,6430,6400,863
|
|
20240927,113100,1155566280,6440,6440,6440,6440,0
|
|
20240927,113000,1155566280,6440,6410,6440,6410,9
|
|
20240927,112900,1155508560,6410,6420,6420,6410,31
|
|
20240927,112800,1155309790,6440,6440,6440,6440,0
|
|
20240927,112700,1155309790,6440,6430,6440,6430,491
|
|
20240927,112600,1152147960,6430,6430,6430,6430,31
|
|
20240927,112500,1151948630,6430,6430,6430,6430,55
|
|
20240927,112400,1151594980,6430,6430,6430,6430,1
|
|
20240927,112300,1151588550,6410,6410,6410,6410,700
|
|
20240927,112200,1147101550,6410,6410,6410,6410,63
|
|
20240927,112100,1146697720,6410,6430,6430,6410,130
|
|
20240927,112000,1145862470,6420,6420,6420,6420,20
|
|
20240927,111900,1145734070,6410,6440,6440,6410,35
|
|
20240927,111800,1145509400,6440,6440,6440,6440,10
|
|
20240927,111700,1145445000,6430,6420,6430,6420,136
|
|
20240927,111600,1144570540,6420,6400,6420,6400,26
|
|
20240927,111500,1144404120,6430,6400,6430,6400,1516
|
|
20240927,111400,1134701240,6400,6400,6400,6400,20
|
|
20240927,111300,1134573240,6400,6410,6420,6400,91
|
|
20240927,111200,1133989350,6400,6400,6400,6400,45
|
|
20240927,111100,1133701350,6420,6420,6420,6420,6
|
|
20240927,111000,1133662830,6420,6420,6420,6420,0
|
|
20240927,110900,1133662830,6420,6390,6420,6390,31
|
|
20240927,110800,1133464560,6430,6390,6430,6390,1104
|
|
20240927,110700,1126409360,6410,6390,6410,6390,2006
|
|
20240927,110600,1113591000,6410,6400,6410,6400,802
|
|
20240927,110500,1108458180,6400,6410,6410,6400,1378
|
|
20240927,110400,1099629010,6430,6430,6430,6430,0
|
|
20240927,110300,1099629010,6430,6420,6430,6420,766
|
|
20240927,110200,1094711280,6420,6410,6420,6410,30
|
|
20240927,110100,1094518960,6420,6420,6420,6420,0
|
|
20240927,110000,1094518960,6420,6410,6420,6410,132
|
|
20240927,105900,1093672660,6420,6420,6420,6420,701
|
|
20240927,105800,1089172240,6430,6430,6430,6430,2
|
|
20240927,105700,1089159380,6430,6430,6430,6430,1
|
|
20240927,105600,1089152950,6410,6410,6410,6410,0
|
|
20240927,105500,1089152950,6410,6410,6410,6410,26
|
|
20240927,105400,1088986290,6430,6420,6430,6420,14
|
|
20240927,105300,1088896380,6420,6420,6420,6420,1
|
|
20240927,105200,1088889960,6400,6410,6410,6400,356
|
|
20240927,105100,1086611410,6420,6420,6420,6410,49
|
|
20240927,105000,1086297180,6410,6410,6420,6400,967
|
|
20240927,104900,1080100480,6420,6420,6420,6420,310
|
|
20240927,104800,1078110280,6420,6430,6430,6420,4
|
|
20240927,104700,1078084590,6420,6410,6420,6410,346
|
|
20240927,104600,1075866300,6410,6410,6410,6410,510
|
|
20240927,104500,1072597200,6410,6400,6410,6400,47
|
|
20240927,104400,1072296180,6410,6410,6440,6400,698
|
|
20240927,104300,1067823260,6430,6430,6430,6430,259
|
|
20240927,104200,1066157890,6440,6440,6440,6410,425
|
|
20240927,104100,1063421640,6440,6430,6440,6420,2632
|
|
20240927,104000,1046521300,6440,6430,6440,6430,242
|
|
20240927,103900,1044965230,6430,6430,6430,6430,0
|
|
20240927,103800,1044965230,6430,6440,6440,6430,691
|
|
20240927,103700,1040522090,6450,6450,6450,6450,2
|
|
20240927,103600,1040509190,6450,6440,6450,6430,1013
|
|
20240927,103500,1033986380,6440,6450,6450,6440,29
|
|
20240927,103400,1033799580,6450,6450,6450,6450,47
|
|
20240927,103300,1033496430,6450,6450,6450,6450,5
|
|
20240927,103200,1033464180,6450,6440,6450,6430,575
|
|
20240927,103100,1029765420,6450,6450,6450,6450,52
|
|
20240927,103000,1029430020,6440,6460,6460,6430,1397
|
|
20240927,102900,1020442520,6480,6440,6480,6440,1518
|
|
20240927,102800,1010666560,6440,6450,6450,6440,111
|
|
20240927,102700,1009951060,6450,6450,6490,6440,23
|
|
20240927,102600,1009802640,6440,6440,6440,6440,200
|
|
20240927,102500,1008514640,6460,6460,6460,6440,975
|
|
20240927,102400,1002218960,6460,6460,6460,6460,9
|
|
20240927,102300,1002160820,6460,6480,6480,6460,227
|
|
20240927,102200,1000692150,6460,6480,6480,6460,263
|
|
20240927,102100,998990620,6490,6490,6500,6490,1050
|
|
20240927,102000,992168220,6490,6480,6490,6480,25
|
|
20240927,101900,992006000,6480,6480,6480,6480,131
|
|
20240927,101800,991157120,6460,6470,6480,6460,236
|
|
20240927,101700,989629940,6460,6460,6460,6460,0
|
|
20240927,101600,989629940,6460,6460,6460,6460,12
|
|
20240927,101500,989552420,6460,6460,6460,6460,30
|
|
20240927,101400,989358620,6470,6470,6470,6470,15
|
|
20240927,101300,989261570,6460,6450,6460,6450,13
|
|
20240927,101200,989177690,6450,6470,6470,6450,80
|
|
20240927,101100,988660590,6470,6470,6470,6440,862
|
|
20240927,101000,983106940,6450,6460,6480,6450,124
|
|
20240927,100900,982307080,6440,6460,6460,6440,677
|
|
20240927,100800,977940360,6470,6470,6480,6460,341
|
|
20240927,100700,975736710,6470,6470,6470,6470,281
|
|
20240927,100600,973918640,6470,6440,6470,6440,1743
|
|
20240927,100500,962671350,6440,6430,6440,6420,126
|
|
20240927,100400,961861250,6430,6430,6430,6430,2765
|
|
20240927,100300,944082300,6440,6440,6440,6440,0
|
|
20240927,100200,944082300,6440,6430,6440,6420,739
|
|
20240927,100100,939336940,6430,6430,6430,6430,125
|
|
20240927,100000,938533190,6440,6430,6440,6430,792
|
|
20240927,095900,933434480,6450,6440,6450,6430,322
|
|
20240927,095800,931358610,6450,6440,6450,6430,615
|
|
20240927,095700,927401230,6460,6450,6460,6450,24
|
|
20240927,095600,927246420,6450,6420,6450,6410,850
|
|
20240927,095500,921787780,6440,6460,6470,6410,4147
|
|
20240927,095400,895112190,6490,6490,6500,6490,45
|
|
20240927,095300,894819930,6500,6490,6500,6490,56
|
|
20240927,095200,894456480,6440,6440,6450,6440,1981
|
|
20240927,095100,881690090,6440,6480,6520,6430,1698
|
|
20240927,095000,870733750,6470,6500,6520,6470,2675
|
|
20240927,094900,853396300,6520,6490,6520,6490,155
|
|
20240927,094800,852388700,6490,6520,6530,6490,626
|
|
20240927,094700,848318450,6530,6520,6530,6500,2078
|
|
20240927,094600,834782610,6510,6510,6520,6510,235
|
|
20240927,094500,833251810,6510,6520,6520,6500,1875
|
|
20240927,094400,821051890,6520,6530,6530,6520,444
|
|
20240927,094300,818153800,6530,6520,6530,6520,228
|
|
20240927,094200,816666990,6530,6550,6550,6530,122
|
|
20240927,094100,815870290,6540,6540,6550,6540,124
|
|
20240927,094000,815058360,6560,6530,6560,6530,658
|
|
20240927,093900,810758620,6530,6560,6560,6530,302
|
|
20240927,093800,808785750,6530,6540,6540,6530,164
|
|
20240927,093700,807714790,6550,6570,6570,6540,198
|
|
20240927,093600,806417670,6530,6530,6570,6530,911
|
|
20240927,093500,800463010,6540,6570,6580,6540,803
|
|
20240927,093400,795201610,6590,6610,6610,6550,5304
|
|
20240927,093300,760370840,6610,6610,6610,6610,7
|
|
20240927,093200,760324570,6610,6610,6630,6590,771
|
|
20240927,093100,755240190,6610,6590,6610,6580,2658
|
|
20240927,093000,737736490,6600,6630,6640,6600,1693
|
|
20240927,092900,726542910,6620,6630,6630,6620,219
|
|
20240927,092800,725091000,6620,6610,6620,6610,79
|
|
20240927,092700,724568230,6610,6610,6610,6600,128
|
|
20240927,092600,723722580,6610,6610,6610,6600,642
|
|
20240927,092500,719480570,6590,6610,6620,6590,367
|
|
20240927,092400,717059780,6620,6620,6620,6600,250
|
|
20240927,092300,715406980,6630,6610,6640,6610,196
|
|
20240927,092200,714109730,6630,6610,6630,6590,2977
|
|
20240927,092100,694430780,6630,6610,6640,6610,435
|
|
20240927,092000,691553340,6650,6660,6660,6620,4836
|
|
20240927,091900,659516990,6660,6660,6690,6640,1138
|
|
20240927,091800,651949910,6690,6690,6730,6670,5507
|
|
20240927,091700,615000230,6690,6680,6690,6670,975
|
|
20240927,091600,608486840,6670,6650,6670,6650,1199
|
|
20240927,091500,600507800,6650,6660,6660,6640,572
|
|
20240927,091400,596706160,6660,6620,6660,6620,71
|
|
20240927,091300,596235200,6620,6620,6660,6620,3105
|
|
20240927,091200,575653320,6620,6590,6620,6520,1593
|
|
20240927,091100,565196290,6600,6670,6670,6600,3879
|
|
20240927,091000,539473080,6670,6710,6730,6670,1953
|
|
20240927,090900,526420320,6710,6740,6750,6710,2858
|
|
20240927,090800,507197900,6740,6720,6760,6720,955
|
|
20240927,090700,500759140,6750,6730,6750,6710,2909
|
|
20240927,090600,481197660,6740,6750,6790,6740,4370
|
|
20240927,090500,451657320,6750,6830,6830,6750,7914
|
|
20240927,090400,397804350,6830,6760,6850,6730,18015
|
|
20240927,090300,275103180,6770,6720,6780,6700,16532
|
|
20240927,090200,163536020,6710,6610,6730,6610,5213
|
|
20240927,090100,128732100,6600,6410,6600,6410,16614
|
|
20240927,090000,20075550,6430,6420,6460,6420,3127
|