730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210700,577214420,6300,6300,6300,6300,2430
|
|
20240930,210600,577214420,6300,6300,6300,6300,0
|
|
20240930,210500,577214420,6300,6300,6300,6300,0
|
|
20240930,210400,577214420,6300,6300,6300,6300,0
|
|
20240930,210300,577214420,6300,6300,6300,6300,0
|
|
20240930,210200,577214420,6300,6300,6300,6300,0
|
|
20240930,210100,577214420,6300,6300,6300,6300,0
|
|
20240930,210000,577214420,6300,6300,6300,6300,0
|
|
20240930,205900,577214420,6300,6300,6300,6300,0
|
|
20240930,205800,577214420,6300,6300,6300,6300,0
|
|
20240930,205700,577214420,6300,6300,6300,6300,0
|
|
20240930,205600,577214420,6300,6300,6300,6300,0
|
|
20240930,205500,577214420,6300,6300,6300,6300,0
|
|
20240930,205400,577214420,6300,6300,6300,6300,0
|
|
20240930,205300,577214420,6300,6300,6300,6300,0
|
|
20240930,205200,577214420,6300,6300,6300,6300,0
|
|
20240930,205100,577214420,6300,6300,6300,6300,0
|
|
20240930,205000,577214420,6300,6300,6300,6300,0
|
|
20240930,204900,577214420,6300,6300,6300,6300,0
|
|
20240930,204800,577214420,6300,6300,6300,6300,0
|
|
20240930,204700,577214420,6300,6300,6300,6300,0
|
|
20240930,204600,577214420,6300,6300,6300,6300,0
|
|
20240930,204500,577214420,6300,6300,6300,6300,0
|
|
20240930,204400,577214420,6300,6300,6300,6300,0
|
|
20240930,204300,577214420,6300,6300,6300,6300,0
|
|
20240930,204200,577214420,6300,6300,6300,6300,0
|
|
20240930,204100,577214420,6300,6300,6300,6300,0
|
|
20240930,204000,577214420,6300,6300,6300,6300,0
|
|
20240930,203900,577214420,6300,6300,6300,6300,0
|
|
20240930,203800,577214420,6300,6300,6300,6300,0
|
|
20240930,203700,577214420,6300,6300,6300,6300,2430
|
|
20240930,203600,577214420,6300,6300,6300,6300,0
|
|
20240930,203500,577214420,6300,6300,6300,6300,0
|
|
20240930,203400,577214420,6300,6300,6300,6300,0
|
|
20240930,203300,577214420,6300,6300,6300,6300,0
|
|
20240930,203200,577214420,6300,6300,6300,6300,0
|
|
20240930,203100,577214420,6300,6300,6300,6300,0
|
|
20240930,203000,577214420,6300,6300,6300,6300,0
|
|
20240930,202900,577214420,6300,6300,6300,6300,0
|
|
20240930,202800,577214420,6300,6300,6300,6300,0
|
|
20240930,202700,577214420,6300,6300,6300,6300,0
|
|
20240930,202600,577214420,6300,6300,6300,6300,0
|
|
20240930,202500,577214420,6300,6300,6300,6300,0
|
|
20240930,202400,577214420,6300,6300,6300,6300,0
|
|
20240930,202300,577214420,6300,6300,6300,6300,0
|
|
20240930,202200,577214420,6300,6300,6300,6300,0
|
|
20240930,202100,577214420,6300,6300,6300,6300,0
|
|
20240930,202000,577214420,6300,6300,6300,6300,0
|
|
20240930,201900,577214420,6300,6300,6300,6300,0
|
|
20240930,201800,577214420,6300,6300,6300,6300,0
|
|
20240930,201700,577214420,6300,6300,6300,6300,0
|
|
20240930,201600,577214420,6300,6300,6300,6300,0
|
|
20240930,201500,577214420,6300,6300,6300,6300,0
|
|
20240930,201400,577214420,6300,6300,6300,6300,0
|
|
20240930,201300,577214420,6300,6300,6300,6300,0
|
|
20240930,201200,577214420,6300,6300,6300,6300,0
|
|
20240930,201100,577214420,6300,6300,6300,6300,0
|
|
20240930,201000,577214420,6300,6300,6300,6300,0
|
|
20240930,200900,577214420,6300,6300,6300,6300,0
|
|
20240930,200800,577214420,6300,6300,6300,6300,0
|
|
20240930,200700,577214420,6300,6300,6300,6300,2430
|
|
20240930,200600,577214420,6300,6300,6300,6300,0
|
|
20240930,200500,577214420,6300,6300,6300,6300,0
|
|
20240930,200400,577214420,6300,6300,6300,6300,0
|
|
20240930,200300,577214420,6300,6300,6300,6300,0
|
|
20240930,200200,577214420,6300,6300,6300,6300,0
|
|
20240930,200100,577214420,6300,6300,6300,6300,0
|
|
20240930,200000,577214420,6300,6300,6300,6300,0
|
|
20240930,195900,577214420,6300,6300,6300,6300,0
|
|
20240930,195800,577214420,6300,6300,6300,6300,0
|
|
20240930,195700,577214420,6300,6300,6300,6300,0
|
|
20240930,195600,577214420,6300,6300,6300,6300,0
|
|
20240930,195500,577214420,6300,6300,6300,6300,0
|
|
20240930,195400,577214420,6300,6300,6300,6300,0
|
|
20240930,195300,577214420,6300,6300,6300,6300,0
|
|
20240930,195200,577214420,6300,6300,6300,6300,0
|
|
20240930,195100,577214420,6300,6300,6300,6300,0
|
|
20240930,195000,577214420,6300,6300,6300,6300,0
|
|
20240930,194900,577214420,6300,6300,6300,6300,0
|
|
20240930,194800,577214420,6300,6300,6300,6300,0
|
|
20240930,194700,577214420,6300,6300,6300,6300,0
|
|
20240930,194600,577214420,6300,6300,6300,6300,0
|
|
20240930,194500,577214420,6300,6300,6300,6300,0
|
|
20240930,194400,577214420,6300,6300,6300,6300,0
|
|
20240930,194300,577214420,6300,6300,6300,6300,0
|
|
20240930,194200,577214420,6300,6300,6300,6300,0
|
|
20240930,194100,577214420,6300,6300,6300,6300,0
|
|
20240930,194000,577214420,6300,6300,6300,6300,0
|
|
20240930,193900,577214420,6300,6300,6300,6300,0
|
|
20240930,193800,577214420,6300,6300,6300,6300,0
|
|
20240930,193700,577214420,6300,6300,6300,6300,2430
|
|
20240930,193600,577214420,6300,6300,6300,6300,0
|
|
20240930,193500,577214420,6300,6300,6300,6300,0
|
|
20240930,193400,577214420,6300,6300,6300,6300,0
|
|
20240930,193300,577214420,6300,6300,6300,6300,0
|
|
20240930,193200,577214420,6300,6300,6300,6300,0
|
|
20240930,193100,577214420,6300,6300,6300,6300,0
|
|
20240930,193000,577214420,6300,6300,6300,6300,0
|
|
20240930,192900,577214420,6300,6300,6300,6300,0
|
|
20240930,192800,577214420,6300,6300,6300,6300,0
|
|
20240930,192700,577214420,6300,6300,6300,6300,0
|
|
20240930,192600,577214420,6300,6300,6300,6300,0
|
|
20240930,192500,577214420,6300,6300,6300,6300,0
|
|
20240930,192400,577214420,6300,6300,6300,6300,0
|
|
20240930,192300,577214420,6300,6300,6300,6300,0
|
|
20240930,192200,577214420,6300,6300,6300,6300,0
|
|
20240930,192100,577214420,6300,6300,6300,6300,0
|
|
20240930,192000,577214420,6300,6300,6300,6300,0
|
|
20240930,191900,577214420,6300,6300,6300,6300,0
|
|
20240930,191800,577214420,6300,6300,6300,6300,0
|
|
20240930,191700,577214420,6300,6300,6300,6300,0
|
|
20240930,191600,577214420,6300,6300,6300,6300,0
|
|
20240930,191500,577214420,6300,6300,6300,6300,0
|
|
20240930,191400,577214420,6300,6300,6300,6300,0
|
|
20240930,191300,577214420,6300,6300,6300,6300,0
|
|
20240930,191200,577214420,6300,6300,6300,6300,0
|
|
20240930,191100,577214420,6300,6300,6300,6300,0
|
|
20240930,191000,577214420,6300,6300,6300,6300,0
|
|
20240930,190900,577214420,6300,6300,6300,6300,0
|
|
20240930,190800,577214420,6300,6300,6300,6300,0
|
|
20240930,190700,577214420,6300,6300,6300,6300,2430
|
|
20240930,190600,577214420,6300,6300,6300,6300,0
|
|
20240930,190500,577214420,6300,6300,6300,6300,0
|
|
20240930,190400,577214420,6300,6300,6300,6300,0
|
|
20240930,190300,577214420,6300,6300,6300,6300,0
|
|
20240930,190200,577214420,6300,6300,6300,6300,0
|
|
20240930,190100,577214420,6300,6300,6300,6300,0
|
|
20240930,190000,577214420,6300,6300,6300,6300,0
|
|
20240930,185900,577214420,6300,6300,6300,6300,0
|
|
20240930,185800,577214420,6300,6300,6300,6300,0
|
|
20240930,185700,577214420,6300,6300,6300,6300,0
|
|
20240930,185600,577214420,6300,6300,6300,6300,0
|
|
20240930,185500,577214420,6300,6300,6300,6300,0
|
|
20240930,185400,577214420,6300,6300,6300,6300,0
|
|
20240930,185300,577214420,6300,6300,6300,6300,0
|
|
20240930,185200,577214420,6300,6300,6300,6300,0
|
|
20240930,185100,577214420,6300,6300,6300,6300,0
|
|
20240930,185000,577214420,6300,6300,6300,6300,0
|
|
20240930,184900,577214420,6300,6300,6300,6300,0
|
|
20240930,184800,577214420,6300,6300,6300,6300,0
|
|
20240930,184700,577214420,6300,6300,6300,6300,0
|
|
20240930,184600,577214420,6300,6300,6300,6300,0
|
|
20240930,184500,577214420,6300,6300,6300,6300,0
|
|
20240930,184400,577214420,6300,6300,6300,6300,0
|
|
20240930,184300,577214420,6300,6300,6300,6300,0
|
|
20240930,184200,577214420,6300,6300,6300,6300,0
|
|
20240930,184100,577214420,6300,6300,6300,6300,0
|
|
20240930,184000,577214420,6300,6300,6300,6300,0
|
|
20240930,183900,577214420,6300,6300,6300,6300,0
|
|
20240930,183800,577214420,6300,6300,6300,6300,0
|
|
20240930,183700,577214420,6300,6300,6300,6300,2430
|
|
20240930,183600,577214420,6300,6300,6300,6300,0
|
|
20240930,183500,577214420,6300,6300,6300,6300,0
|
|
20240930,183400,577214420,6300,6300,6300,6300,0
|
|
20240930,183300,577214420,6300,6300,6300,6300,0
|
|
20240930,183200,577214420,6300,6300,6300,6300,0
|
|
20240930,183100,577214420,6300,6300,6300,6300,0
|
|
20240930,183000,577214420,6300,6300,6300,6300,0
|
|
20240930,182900,577214420,6300,6300,6300,6300,0
|
|
20240930,182800,577214420,6300,6300,6300,6300,0
|
|
20240930,182700,577214420,6300,6300,6300,6300,0
|
|
20240930,182600,577214420,6300,6300,6300,6300,0
|
|
20240930,182500,577214420,6300,6300,6300,6300,0
|
|
20240930,182400,577214420,6300,6300,6300,6300,0
|
|
20240930,182300,577214420,6300,6300,6300,6300,0
|
|
20240930,182200,577214420,6300,6300,6300,6300,0
|
|
20240930,182100,577214420,6300,6300,6300,6300,0
|
|
20240930,182000,577214420,6300,6300,6300,6300,0
|
|
20240930,181900,577214420,6300,6300,6300,6300,0
|
|
20240930,181800,577214420,6300,6300,6300,6300,0
|
|
20240930,181700,577214420,6300,6300,6300,6300,0
|
|
20240930,181600,577214420,6300,6300,6300,6300,0
|
|
20240930,181500,577214420,6300,6300,6300,6300,0
|
|
20240930,181400,577214420,6300,6300,6300,6300,0
|
|
20240930,181300,577214420,6300,6300,6300,6300,0
|
|
20240930,181200,577214420,6300,6300,6300,6300,0
|
|
20240930,181100,577214420,6300,6300,6300,6300,0
|
|
20240930,181000,577214420,6300,6300,6300,6300,0
|
|
20240930,180900,577214420,6300,6300,6300,6300,0
|
|
20240930,180800,577214420,6300,6300,6300,6300,0
|
|
20240930,180700,577214420,6300,6300,6300,6300,2430
|
|
20240930,180600,577214420,6300,6300,6300,6300,0
|
|
20240930,180500,577214420,6300,6300,6300,6300,0
|
|
20240930,180400,577214420,6300,6300,6300,6300,0
|
|
20240930,180300,577214420,6300,6300,6300,6300,0
|
|
20240930,180200,577214420,6300,6300,6300,6300,0
|
|
20240930,180100,577214420,6300,6300,6300,6300,0
|
|
20240930,180000,577214420,6300,6300,6300,6300,0
|
|
20240930,175900,577214420,6300,6300,6300,6300,0
|
|
20240930,175800,577214420,6300,6300,6300,6300,0
|
|
20240930,175700,577214420,6300,6300,6300,6300,0
|
|
20240930,175600,577214420,6300,6300,6300,6300,0
|
|
20240930,175500,577214420,6300,6300,6300,6300,0
|
|
20240930,175400,577214420,6300,6300,6300,6300,0
|
|
20240930,175300,577214420,6300,6300,6300,6300,0
|
|
20240930,175200,577214420,6300,6300,6300,6300,0
|
|
20240930,175100,577214420,6300,6300,6300,6300,0
|
|
20240930,175000,577214420,6300,6300,6300,6300,0
|
|
20240930,174900,577214420,6300,6300,6300,6300,0
|
|
20240930,174800,577214420,6300,6300,6300,6300,0
|
|
20240930,174700,577214420,6300,6300,6300,6300,0
|
|
20240930,174600,577214420,6300,6300,6300,6300,0
|
|
20240930,174500,577214420,6300,6300,6300,6300,0
|
|
20240930,174400,577214420,6300,6300,6300,6300,0
|
|
20240930,174300,577214420,6300,6300,6300,6300,0
|
|
20240930,174200,577214420,6300,6300,6300,6300,0
|
|
20240930,174100,577214420,6300,6300,6300,6300,0
|
|
20240930,174000,577214420,6300,6300,6300,6300,0
|
|
20240930,173900,577214420,6300,6300,6300,6300,0
|
|
20240930,173800,577214420,6300,6300,6300,6300,0
|
|
20240930,173700,577214420,6300,6300,6300,6300,2430
|
|
20240930,173600,577214420,6300,6300,6300,6300,0
|
|
20240930,173500,577214420,6300,6300,6300,6300,0
|
|
20240930,173400,577214420,6300,6300,6300,6300,0
|
|
20240930,173300,577214420,6300,6300,6300,6300,0
|
|
20240930,173200,577214420,6300,6300,6300,6300,0
|
|
20240930,173100,577214420,6300,6300,6300,6300,0
|
|
20240930,173000,577214420,6300,6300,6300,6300,0
|
|
20240930,172900,577214420,6300,6300,6300,6300,0
|
|
20240930,172800,577214420,6300,6300,6300,6300,0
|
|
20240930,172700,577214420,6300,6300,6300,6300,0
|
|
20240930,172600,577214420,6300,6300,6300,6300,0
|
|
20240930,172500,577214420,6300,6300,6300,6300,0
|
|
20240930,172400,577214420,6300,6300,6300,6300,0
|
|
20240930,172300,577214420,6300,6300,6300,6300,0
|
|
20240930,172200,577214420,6300,6300,6300,6300,0
|
|
20240930,172100,577214420,6300,6300,6300,6300,0
|
|
20240930,172000,577214420,6300,6300,6300,6300,0
|
|
20240930,171900,577214420,6300,6300,6300,6300,0
|
|
20240930,171800,577214420,6300,6300,6300,6300,0
|
|
20240930,171700,577214420,6300,6300,6300,6300,0
|
|
20240930,171600,577214420,6300,6300,6300,6300,0
|
|
20240930,171500,577214420,6300,6300,6300,6300,0
|
|
20240930,171400,577214420,6300,6300,6300,6300,0
|
|
20240930,171300,577214420,6300,6300,6300,6300,0
|
|
20240930,171200,577214420,6300,6300,6300,6300,0
|
|
20240930,171100,577214420,6300,6300,6300,6300,0
|
|
20240930,171000,577214420,6300,6300,6300,6300,0
|
|
20240930,170900,577214420,6300,6300,6300,6300,0
|
|
20240930,170800,577214420,6300,6300,6300,6300,0
|
|
20240930,170700,577214420,6300,6300,6300,6300,2430
|
|
20240930,170600,577214420,6300,6300,6300,6300,0
|
|
20240930,170500,577214420,6300,6300,6300,6300,0
|
|
20240930,170400,577214420,6300,6300,6300,6300,0
|
|
20240930,170300,577214420,6300,6300,6300,6300,0
|
|
20240930,170200,577214420,6300,6300,6300,6300,0
|
|
20240930,170100,577214420,6300,6300,6300,6300,0
|
|
20240930,170000,577214420,6300,6300,6300,6300,0
|
|
20240930,165900,577214420,6300,6300,6300,6300,0
|
|
20240930,165800,577214420,6300,6300,6300,6300,0
|
|
20240930,165700,577214420,6300,6300,6300,6300,0
|
|
20240930,165600,577214420,6300,6300,6300,6300,0
|
|
20240930,165500,577214420,6300,6300,6300,6300,0
|
|
20240930,165400,577214420,6300,6300,6300,6300,0
|
|
20240930,165300,577214420,6300,6300,6300,6300,0
|
|
20240930,165200,577214420,6300,6300,6300,6300,0
|
|
20240930,165100,577214420,6300,6300,6300,6300,0
|
|
20240930,165000,577214420,6300,6300,6300,6300,0
|
|
20240930,164900,577214420,6300,6300,6300,6300,0
|
|
20240930,164800,577214420,6300,6300,6300,6300,0
|
|
20240930,164700,577214420,6300,6300,6300,6300,0
|
|
20240930,164600,577214420,6300,6300,6300,6300,0
|
|
20240930,164500,577214420,6300,6300,6300,6300,0
|
|
20240930,164400,577214420,6300,6300,6300,6300,0
|
|
20240930,164300,577214420,6300,6300,6300,6300,0
|
|
20240930,164200,577214420,6300,6300,6300,6300,0
|
|
20240930,164100,577214420,6300,6300,6300,6300,0
|
|
20240930,164000,577214420,6300,6300,6300,6300,0
|
|
20240930,163900,577214420,6300,6300,6300,6300,0
|
|
20240930,163800,577214420,6300,6300,6300,6300,0
|
|
20240930,163700,577214420,6300,6300,6300,6300,2430
|
|
20240930,163600,577214420,6300,6300,6300,6300,0
|
|
20240930,163500,577214420,6300,6300,6300,6300,0
|
|
20240930,163400,577214420,6300,6300,6300,6300,0
|
|
20240930,163300,577214420,6300,6300,6300,6300,0
|
|
20240930,163200,577214420,6300,6300,6300,6300,0
|
|
20240930,163100,577214420,6300,6300,6300,6300,0
|
|
20240930,163000,577214420,6300,6300,6300,6300,0
|
|
20240930,162900,577214420,6300,6300,6300,6300,0
|
|
20240930,162800,577214420,6300,6300,6300,6300,0
|
|
20240930,162700,577214420,6300,6300,6300,6300,0
|
|
20240930,162600,577214420,6300,6300,6300,6300,0
|
|
20240930,162500,577214420,6300,6300,6300,6300,0
|
|
20240930,162400,577214420,6300,6300,6300,6300,0
|
|
20240930,162300,577214420,6300,6300,6300,6300,0
|
|
20240930,162200,577214420,6300,6300,6300,6300,0
|
|
20240930,162100,577214420,6300,6300,6300,6300,0
|
|
20240930,162000,577214420,6300,6300,6300,6300,0
|
|
20240930,161900,577214420,6300,6300,6300,6300,0
|
|
20240930,161800,577214420,6300,6300,6300,6300,0
|
|
20240930,161700,577214420,6300,6300,6300,6300,0
|
|
20240930,161600,577214420,6300,6300,6300,6300,0
|
|
20240930,161500,577214420,6300,6300,6300,6300,0
|
|
20240930,161400,577214420,6300,6300,6300,6300,0
|
|
20240930,161300,577214420,6300,6300,6300,6300,0
|
|
20240930,161200,577214420,6300,6300,6300,6300,0
|
|
20240930,161100,577214420,6300,6300,6300,6300,0
|
|
20240930,161000,577214420,6300,6300,6300,6300,0
|
|
20240930,160900,577214420,6300,6300,6300,6300,0
|
|
20240930,160800,577214420,6300,6300,6300,6300,0
|
|
20240930,160700,577214420,6300,6300,6300,6300,2430
|
|
20240930,160600,577214420,6300,6300,6300,6300,0
|
|
20240930,160500,577214420,6300,6300,6300,6300,0
|
|
20240930,160400,577214420,6300,6300,6300,6300,0
|
|
20240930,160300,577214420,6300,6300,6300,6300,0
|
|
20240930,160200,577214420,6300,6300,6300,6300,0
|
|
20240930,160100,577214420,6300,6300,6300,6300,0
|
|
20240930,160000,577214420,6300,6300,6300,6300,0
|
|
20240930,155900,577214420,6300,6300,6300,6300,0
|
|
20240930,155800,577214420,6300,6300,6300,6300,0
|
|
20240930,155700,577214420,6300,6300,6300,6300,0
|
|
20240930,155600,577214420,6300,6300,6300,6300,0
|
|
20240930,155500,577214420,6300,6300,6300,6300,0
|
|
20240930,155400,577214420,6300,6300,6300,6300,0
|
|
20240930,155300,577214420,6300,6300,6300,6300,0
|
|
20240930,155200,577214420,6300,6300,6300,6300,0
|
|
20240930,155100,577214420,6300,6300,6300,6300,0
|
|
20240930,155000,577214420,6300,6300,6300,6300,0
|
|
20240930,154900,577214420,6300,6300,6300,6300,0
|
|
20240930,154800,577214420,6300,6300,6300,6300,0
|
|
20240930,154700,577214420,6300,6300,6300,6300,0
|
|
20240930,154600,577214420,6300,6300,6300,6300,0
|
|
20240930,154500,577214420,6300,6300,6300,6300,0
|
|
20240930,154400,577214420,6300,6300,6300,6300,0
|
|
20240930,154300,577214420,6300,6300,6300,6300,0
|
|
20240930,154200,577214420,6300,6300,6300,6300,0
|
|
20240930,154100,577214420,6300,6300,6300,6300,0
|
|
20240930,154000,577214420,6300,6300,6300,6300,0
|
|
20240930,153900,577214420,6300,6300,6300,6300,0
|
|
20240930,153800,577214420,6300,6300,6300,6300,0
|
|
20240930,153700,577214420,6300,6300,6300,6300,2430
|
|
20240930,153600,577214420,6300,6300,6300,6300,0
|
|
20240930,153500,577214420,6300,6300,6300,6300,0
|
|
20240930,153400,577214420,6300,6300,6300,6300,0
|
|
20240930,153300,577214420,6300,6300,6300,6300,0
|
|
20240930,153200,577214420,6300,6300,6300,6300,0
|
|
20240930,153100,577214420,6300,6300,6300,6300,0
|
|
20240930,153000,577214420,6300,6300,6300,6300,2430
|
|
20240930,152900,561905420,6300,6300,6300,6300,0
|
|
20240930,152800,561905420,6300,6300,6300,6300,0
|
|
20240930,152700,561905420,6300,6300,6300,6300,0
|
|
20240930,152600,561905420,6300,6300,6300,6300,0
|
|
20240930,152500,561905420,6300,6300,6300,6300,0
|
|
20240930,152400,561905420,6300,6300,6300,6300,0
|
|
20240930,152300,561905420,6300,6300,6300,6300,0
|
|
20240930,152200,561905420,6300,6300,6300,6300,0
|
|
20240930,152100,561905420,6300,6300,6300,6300,0
|
|
20240930,152000,561905420,6300,6300,6300,6300,0
|
|
20240930,151900,561905420,6300,6290,6300,6290,508
|
|
20240930,151800,558710050,6300,6310,6310,6300,5
|
|
20240930,151700,558678540,6290,6300,6300,6280,879
|
|
20240930,151600,553148450,6300,6290,6300,6290,898
|
|
20240930,151500,547499360,6290,6290,6290,6290,84
|
|
20240930,151400,546971000,6300,6300,6300,6300,0
|
|
20240930,151300,546971000,6300,6300,6300,6290,513
|
|
20240930,151200,543739250,6300,6300,6300,6300,2
|
|
20240930,151100,543726650,6290,6310,6310,6290,18
|
|
20240930,151000,543613370,6310,6300,6310,6300,2
|
|
20240930,150900,543600760,6290,6300,6300,6290,16
|
|
20240930,150800,543500110,6290,6290,6290,6290,0
|
|
20240930,150700,543500110,6290,6300,6300,6290,455
|
|
20240930,150600,540633760,6290,6290,6290,6290,22
|
|
20240930,150500,540495380,6290,6300,6300,6290,41
|
|
20240930,150400,540237410,6290,6290,6290,6290,15
|
|
20240930,150300,540143060,6300,6290,6300,6290,90
|
|
20240930,150200,539576460,6290,6290,6290,6290,67
|
|
20240930,150100,539155030,6290,6290,6290,6290,41
|
|
20240930,150000,538897140,6290,6290,6290,6290,15
|
|
20240930,145900,538802790,6290,6290,6300,6290,163
|
|
20240930,145800,537776520,6290,6300,6310,6290,471
|
|
20240930,145700,534808940,6300,6300,6300,6290,470
|
|
20240930,145600,531847950,6290,6290,6290,6290,46
|
|
20240930,145500,531558610,6280,6280,6280,6280,176
|
|
20240930,145400,530453330,6270,6280,6280,6270,185
|
|
20240930,145300,529291680,6280,6280,6280,6280,2
|
|
20240930,145200,529279120,6280,6290,6290,6280,86
|
|
20240930,145100,528738940,6310,6310,6310,6310,0
|
|
20240930,145000,528738940,6310,6280,6310,6280,14
|
|
20240930,144900,528650990,6270,6270,6270,6270,30
|
|
20240930,144800,528462890,6280,6280,6280,6280,1
|
|
20240930,144700,528456610,6280,6270,6280,6270,16
|
|
20240930,144600,528356280,6320,6320,6320,6320,0
|
|
20240930,144500,528356280,6320,6320,6320,6320,0
|
|
20240930,144400,528356280,6320,6320,6320,6320,0
|
|
20240930,144300,528356280,6320,6320,6320,6320,0
|
|
20240930,144200,528356280,6320,6320,6320,6320,0
|
|
20240930,144100,528356280,6320,6280,6320,6260,273
|
|
20240930,144000,526643150,6250,6280,6280,6250,1316
|
|
20240930,143900,518402810,6280,6290,6290,6280,199
|
|
20240930,143800,517152080,6300,6300,6300,6300,490
|
|
20240930,143700,514065080,6320,6320,6320,6320,0
|
|
20240930,143600,514065080,6320,6310,6320,6290,1603
|
|
20240930,143500,503973740,6310,6310,6310,6310,40
|
|
20240930,143400,503721340,6300,6300,6300,6300,25
|
|
20240930,143300,503563840,6310,6310,6310,6310,0
|
|
20240930,143200,503563840,6310,6300,6310,6300,20
|
|
20240930,143100,503437790,6310,6310,6310,6310,0
|
|
20240930,143000,503437790,6310,6310,6330,6310,201
|
|
20240930,142900,502169460,6310,6310,6310,6310,101
|
|
20240930,142800,501532150,6300,6300,6300,6300,19
|
|
20240930,142700,501412450,6300,6290,6300,6290,74
|
|
20240930,142600,500946670,6290,6290,6290,6290,0
|
|
20240930,142500,500946670,6290,6280,6290,6280,61
|
|
20240930,142400,500563130,6290,6290,6290,6290,0
|
|
20240930,142300,500563130,6290,6290,6300,6280,1061
|
|
20240930,142200,493895020,6290,6290,6290,6290,0
|
|
20240930,142100,493895020,6290,6290,6290,6290,15
|
|
20240930,142000,493800670,6290,6290,6290,6290,0
|
|
20240930,141900,493800670,6290,6290,6290,6290,215
|
|
20240930,141800,492448320,6290,6300,6300,6290,75
|
|
20240930,141700,491976530,6300,6290,6300,6290,16
|
|
20240930,141600,491875880,6290,6290,6290,6290,20
|
|
20240930,141500,491750080,6290,6320,6320,6290,38
|
|
20240930,141400,491510810,6300,6310,6310,6300,1375
|
|
20240930,141300,482841700,6320,6320,6320,6320,0
|
|
20240930,141200,482841700,6320,6320,6320,6320,245
|
|
20240930,141100,481293300,6330,6330,6330,6330,0
|
|
20240930,141000,481293300,6330,6320,6330,6320,38
|
|
20240930,140900,481052910,6320,6320,6320,6320,60
|
|
20240930,140800,480673710,6310,6330,6330,6310,555
|
|
20240930,140700,477165160,6330,6330,6330,6330,16
|
|
20240930,140600,477063880,6330,6330,6330,6330,22
|
|
20240930,140500,476924620,6330,6330,6330,6330,2
|
|
20240930,140400,476911960,6340,6330,6340,6330,29
|
|
20240930,140300,476728380,6320,6320,6320,6320,0
|
|
20240930,140200,476728380,6320,6310,6320,6310,139
|
|
20240930,140100,475850020,6320,6320,6320,6320,0
|
|
20240930,140000,475850020,6320,6340,6340,6320,51
|
|
20240930,135900,475527680,6310,6330,6330,6310,200
|
|
20240930,135800,474264140,6350,6340,6350,6340,2
|
|
20240930,135700,474251450,6330,6330,6330,6330,35
|
|
20240930,135600,474029900,6330,6330,6330,6330,5
|
|
20240930,135500,473998250,6320,6320,6320,6320,15
|
|
20240930,135400,473903450,6320,6320,6320,6320,0
|
|
20240930,135300,473903450,6320,6310,6330,6310,22
|
|
20240930,135200,473764440,6330,6330,6330,6330,5
|
|
20240930,135100,473732790,6320,6330,6330,6320,25
|
|
20240930,135000,473574750,6310,6300,6320,6300,134
|
|
20240930,134900,472729200,6330,6330,6330,6330,0
|
|
20240930,134800,472729200,6330,6330,6330,6300,2560
|
|
20240930,134700,456583370,6330,6330,6330,6330,614
|
|
20240930,134600,452696750,6330,6330,6330,6330,50
|
|
20240930,134500,452380250,6330,6350,6350,6330,369
|
|
20240930,134400,450042850,6360,6360,6360,6360,4
|
|
20240930,134300,450017410,6360,6340,6360,6340,201
|
|
20240930,134200,448743050,6340,6340,6340,6330,354
|
|
20240930,134100,446498840,6340,6350,6350,6340,724
|
|
20240930,134000,441908600,6350,6350,6350,6350,15
|
|
20240930,133900,441813350,6350,6350,6350,6350,1800
|
|
20240930,133800,430383350,6350,6350,6350,6350,129
|
|
20240930,133700,429564200,6350,6350,6350,6350,15
|
|
20240930,133600,429468950,6360,6350,6360,6350,151
|
|
20240930,133500,428510090,6370,6360,6370,6360,20
|
|
20240930,133400,428382840,6350,6350,6350,6350,0
|
|
20240930,133300,428382840,6350,6350,6350,6350,15
|
|
20240930,133200,428287590,6350,6350,6350,6350,0
|
|
20240930,133100,428287590,6350,6350,6350,6350,10
|
|
20240930,133000,428224090,6360,6360,6360,6360,173
|
|
20240930,132900,427123810,6370,6370,6370,6360,20
|
|
20240930,132800,426996560,6370,6370,6370,6370,0
|
|
20240930,132700,426996560,6370,6370,6370,6370,0
|
|
20240930,132600,426996560,6370,6360,6370,6360,55
|
|
20240930,132500,426646710,6360,6370,6370,6360,17
|
|
20240930,132400,426538570,6370,6360,6370,6360,39
|
|
20240930,132300,426290430,6360,6360,6360,6360,0
|
|
20240930,132200,426290430,6360,6360,6360,6360,65
|
|
20240930,132100,425877030,6370,6370,6370,6370,0
|
|
20240930,132000,425877030,6370,6370,6370,6370,1
|
|
20240930,131900,425870660,6370,6370,6370,6370,17
|
|
20240930,131800,425762370,6370,6370,6370,6370,1109
|
|
20240930,131700,418698040,6370,6370,6370,6370,5
|
|
20240930,131600,418666190,6370,6380,6380,6370,21
|
|
20240930,131500,418532370,6380,6380,6380,6380,0
|
|
20240930,131400,418532370,6380,6390,6390,6380,10
|
|
20240930,131300,418468550,6380,6380,6390,6380,69
|
|
20240930,131200,418028010,6390,6390,6390,6390,1
|
|
20240930,131100,418021620,6400,6400,6400,6400,0
|
|
20240930,131000,418021620,6400,6390,6410,6390,1506
|
|
20240930,130900,408379320,6380,6370,6380,6370,81
|
|
20240930,130800,407862690,6380,6380,6380,6380,0
|
|
20240930,130700,407862690,6380,6350,6380,6350,23
|
|
20240930,130600,407716550,6350,6350,6350,6350,0
|
|
20240930,130500,407716550,6350,6350,6350,6350,35
|
|
20240930,130400,407494300,6360,6360,6360,6360,11
|
|
20240930,130300,407424340,6340,6340,6340,6340,0
|
|
20240930,130200,407424340,6340,6340,6340,6340,1696
|
|
20240930,130100,396671700,6330,6350,6350,6300,3923
|
|
20240930,130000,371872840,6380,6350,6380,6350,32
|
|
20240930,125900,371669580,6350,6350,6350,6350,0
|
|
20240930,125800,371669580,6350,6350,6350,6350,15
|
|
20240930,125700,371574330,6350,6350,6350,6350,0
|
|
20240930,125600,371574330,6350,6350,6350,6350,13
|
|
20240930,125500,371491780,6370,6370,6370,6370,1
|
|
20240930,125400,371485410,6360,6360,6370,6360,641
|
|
20240930,125300,367408640,6380,6380,6380,6380,0
|
|
20240930,125200,367408640,6380,6380,6380,6380,0
|
|
20240930,125100,367408640,6380,6380,6380,6380,1
|
|
20240930,125000,367402260,6360,6360,6360,6360,19
|
|
20240930,124900,367281420,6360,6360,6360,6360,0
|
|
20240930,124800,367281420,6360,6370,6370,6360,25
|
|
20240930,124700,367122320,6370,6370,6370,6370,1
|
|
20240930,124600,367115950,6360,6390,6390,6360,17
|
|
20240930,124500,367007760,6390,6370,6390,6370,99
|
|
20240930,124400,366376970,6380,6380,6380,6380,0
|
|
20240930,124300,366376970,6380,6380,6380,6380,13
|
|
20240930,124200,366294030,6380,6380,6380,6380,0
|
|
20240930,124100,366294030,6380,6380,6380,6380,15
|
|
20240930,124000,366198330,6380,6380,6380,6380,0
|
|
20240930,123900,366198330,6380,6380,6380,6380,29
|
|
20240930,123800,366013310,6400,6390,6400,6390,494
|
|
20240930,123700,362856640,6390,6390,6390,6390,29
|
|
20240930,123600,362671330,6410,6410,6410,6410,0
|
|
20240930,123500,362671330,6410,6410,6410,6410,1
|
|
20240930,123400,362664920,6420,6420,6420,6420,0
|
|
20240930,123300,362664920,6420,6420,6420,6420,15
|
|
20240930,123200,362568620,6420,6410,6420,6410,104
|
|
20240930,123100,361901100,6410,6410,6410,6410,20
|
|
20240930,123000,361772900,6420,6410,6420,6410,301
|
|
20240930,122900,359843480,6410,6410,6410,6410,308
|
|
20240930,122800,357869200,6410,6410,6410,6410,0
|
|
20240930,122700,357869200,6410,6410,6420,6410,361
|
|
20240930,122600,355555180,6410,6390,6410,6390,25
|
|
20240930,122500,355395130,6410,6410,6410,6410,9
|
|
20240930,122400,355337440,6410,6400,6410,6400,441
|
|
20240930,122300,352514130,6390,6390,6390,6390,115
|
|
20240930,122200,351779280,6390,6390,6390,6390,298
|
|
20240930,122100,349875060,6390,6380,6390,6380,16
|
|
20240930,122000,349772970,6390,6390,6390,6390,100
|
|
20240930,121900,349133970,6380,6380,6380,6380,16
|
|
20240930,121800,349031890,6380,6380,6380,6380,9
|
|
20240930,121700,348974470,6380,6370,6390,6370,8
|
|
20240930,121600,348923430,6380,6370,6380,6370,11
|
|
20240930,121500,348853310,6370,6370,6370,6370,15
|
|
20240930,121400,348757760,6380,6380,6380,6380,0
|
|
20240930,121300,348757760,6380,6380,6380,6380,32
|
|
20240930,121200,348553600,6380,6380,6390,6380,39
|
|
20240930,121100,348304700,6370,6370,6370,6370,15
|
|
20240930,121000,348209150,6380,6370,6380,6370,65
|
|
20240930,120900,347794600,6370,6370,6370,6370,140
|
|
20240930,120800,346902800,6370,6370,6370,6370,7
|
|
20240930,120700,346858210,6360,6360,6360,6360,0
|
|
20240930,120600,346858210,6360,6360,6380,6360,41
|
|
20240930,120500,346597430,6360,6360,6360,6360,200
|
|
20240930,120400,345325430,6360,6360,6360,6360,15
|
|
20240930,120300,345230030,6360,6360,6360,6360,0
|
|
20240930,120200,345230030,6360,6360,6360,6360,171
|
|
20240930,120100,344142470,6370,6370,6370,6370,10
|
|
20240930,120000,344078770,6370,6370,6370,6370,8
|
|
20240930,115900,344027810,6370,6370,6370,6370,33
|
|
20240930,115800,343817600,6370,6370,6370,6370,2
|
|
20240930,115700,343804860,6370,6370,6370,6370,15
|
|
20240930,115600,343709310,6370,6370,6370,6370,5
|
|
20240930,115500,343677460,6360,6360,6360,6360,15
|
|
20240930,115400,343582060,6370,6370,6370,6370,10
|
|
20240930,115300,343518360,6360,6370,6370,6360,52
|
|
20240930,115200,343187510,6380,6380,6380,6380,1
|
|
20240930,115100,343181130,6370,6370,6370,6370,15
|
|
20240930,115000,343085580,6370,6370,6370,6370,112
|
|
20240930,114900,342372140,6360,6360,6360,6360,15
|
|
20240930,114800,342276740,6360,6360,6360,6360,1
|
|
20240930,114700,342270380,6350,6350,6350,6350,15
|
|
20240930,114600,342175130,6350,6350,6350,6350,17
|
|
20240930,114500,342067180,6340,6330,6340,6330,61
|
|
20240930,114400,341680900,6360,6360,6360,6360,0
|
|
20240930,114300,341680900,6360,6360,6360,6360,16
|
|
20240930,114200,341579140,6370,6370,6370,6370,0
|
|
20240930,114100,341579140,6370,6340,6370,6340,16
|
|
20240930,114000,341477670,6320,6320,6320,6320,7
|
|
20240930,113900,341433430,6320,6340,6340,6320,323
|
|
20240930,113800,339389690,6340,6340,6340,6340,67
|
|
20240930,113700,338964910,6350,6350,6350,6350,8
|
|
20240930,113600,338914110,6360,6360,6360,6360,97
|
|
20240930,113500,338297190,6360,6360,6360,6360,0
|
|
20240930,113400,338297190,6360,6360,6360,6360,24
|
|
20240930,113300,338144550,6360,6360,6360,6360,0
|
|
20240930,113200,338144550,6360,6360,6360,6360,0
|
|
20240930,113100,338144550,6360,6360,6360,6360,31
|
|
20240930,113000,337947390,6360,6360,6360,6360,0
|
|
20240930,112900,337947390,6360,6340,6360,6340,145
|
|
20240930,112800,337025790,6340,6340,6340,6340,45
|
|
20240930,112700,336740490,6340,6340,6340,6340,2
|
|
20240930,112600,336727810,6350,6340,6350,6340,3
|
|
20240930,112500,336708780,6330,6330,6330,6330,30
|
|
20240930,112400,336518880,6330,6330,6330,6330,0
|
|
20240930,112300,336518880,6330,6330,6330,6330,15
|
|
20240930,112200,336423930,6340,6340,6340,6340,0
|
|
20240930,112100,336423930,6340,6320,6340,6320,137
|
|
20240930,112000,335558070,6320,6310,6320,6310,115
|
|
20240930,111900,334831420,6320,6320,6320,6320,6
|
|
20240930,111800,334793500,6300,6310,6310,6300,330
|
|
20240930,111700,332713500,6320,6310,6320,6310,100
|
|
20240930,111600,332081790,6310,6310,6310,6310,141
|
|
20240930,111500,331192080,6310,6310,6310,6310,99
|
|
20240930,111400,330567390,6310,6300,6310,6300,29
|
|
20240930,111300,330384550,6310,6310,6310,6310,1
|
|
20240930,111200,330378240,6300,6300,6300,6300,0
|
|
20240930,111100,330378240,6300,6310,6310,6300,1267
|
|
20240930,111000,322383870,6310,6320,6320,6310,175
|
|
20240930,110900,321278020,6310,6310,6310,6310,17
|
|
20240930,110800,321170750,6310,6320,6320,6310,162
|
|
20240930,110700,320147340,6320,6320,6320,6320,15
|
|
20240930,110600,320052540,6330,6330,6330,6330,45
|
|
20240930,110500,319767690,6330,6330,6330,6320,556
|
|
20240930,110400,316253470,6330,6330,6330,6330,0
|
|
20240930,110300,316253470,6330,6320,6330,6320,35
|
|
20240930,110200,316032070,6340,6340,6340,6340,0
|
|
20240930,110100,316032070,6340,6340,6340,6340,0
|
|
20240930,110000,316032070,6340,6330,6340,6330,7000
|
|
20240930,105900,271657220,6340,6340,6340,6340,0
|
|
20240930,105800,271657220,6340,6330,6340,6320,201
|
|
20240930,105700,270386020,6340,6340,6340,6330,17
|
|
20240930,105600,270278390,6330,6320,6330,6320,135
|
|
20240930,105500,269423990,6320,6320,6320,6320,7
|
|
20240930,105400,269379750,6330,6320,6330,6320,28
|
|
20240930,105300,269202660,6330,6330,6330,6330,0
|
|
20240930,105200,269202660,6330,6330,6330,6330,21
|
|
20240930,105100,269069730,6330,6330,6330,6330,70
|
|
20240930,105000,268626630,6340,6310,6340,6310,2354
|
|
20240930,104900,253752990,6320,6340,6340,6320,3887
|
|
20240930,104800,229178920,6340,6340,6340,6340,1026
|
|
20240930,104700,222674080,6350,6350,6350,6350,44
|
|
20240930,104600,222394680,6350,6360,6360,6350,49
|
|
20240930,104500,222083210,6360,6360,6360,6360,0
|
|
20240930,104400,222083210,6360,6370,6370,6360,476
|
|
20240930,104300,219055800,6360,6360,6360,6360,51
|
|
20240930,104200,218731440,6370,6370,6370,6370,101
|
|
20240930,104100,218088070,6370,6360,6370,6360,80
|
|
20240930,104000,217578620,6360,6360,6360,6360,1
|
|
20240930,103900,217572260,6360,6360,6360,6360,15
|
|
20240930,103800,217476860,6360,6350,6360,6350,72
|
|
20240930,103700,217019360,6350,6360,6360,6350,33
|
|
20240930,103600,216809630,6360,6370,6370,6360,8
|
|
20240930,103500,216758700,6360,6360,6360,6360,65
|
|
20240930,103400,216345300,6360,6360,6360,6360,553
|
|
20240930,103300,212828220,6360,6360,6360,6360,158
|
|
20240930,103200,211823340,6350,6350,6350,6350,0
|
|
20240930,103100,211823340,6350,6350,6350,6340,221
|
|
20240930,103000,210420140,6370,6340,6370,6340,18
|
|
20240930,102900,210305990,6340,6350,6350,6340,261
|
|
20240930,102800,208651240,6350,6340,6350,6340,39
|
|
20240930,102700,208403880,6350,6340,6350,6340,79
|
|
20240930,102600,207903000,6340,6350,6350,6340,1791
|
|
20240930,102500,196545650,6370,6370,6370,6370,0
|
|
20240930,102400,196545650,6370,6370,6370,6350,1001
|
|
20240930,102300,190183720,6370,6370,6370,6370,0
|
|
20240930,102200,190183720,6370,6370,6370,6370,29
|
|
20240930,102100,189998990,6370,6370,6370,6370,0
|
|
20240930,102000,189998990,6370,6380,6380,6370,25
|
|
20240930,101900,189839730,6390,6390,6390,6390,0
|
|
20240930,101800,189839730,6390,6390,6390,6390,5
|
|
20240930,101700,189807780,6390,6370,6390,6350,1465
|
|
20240930,101600,180491350,6370,6370,6370,6370,3
|
|
20240930,101500,180472240,6360,6360,6360,6360,214
|
|
20240930,101400,179111200,6360,6370,6370,6360,737
|
|
20240930,101300,174419690,6370,6390,6400,6370,1800
|
|
20240930,101200,162927490,6390,6400,6400,6390,700
|
|
20240930,101100,158449970,6400,6400,6400,6400,15
|
|
20240930,101000,158353970,6400,6400,6400,6400,9
|
|
20240930,100900,158296370,6400,6410,6410,6400,50
|
|
20240930,100800,157976220,6400,6400,6400,6400,0
|
|
20240930,100700,157976220,6400,6400,6400,6400,30
|
|
20240930,100600,157784220,6400,6400,6400,6400,65
|
|
20240930,100500,157368220,6400,6400,6400,6400,78
|
|
20240930,100400,156869020,6400,6400,6400,6400,3
|
|
20240930,100300,156849820,6430,6430,6430,6430,0
|
|
20240930,100200,156849820,6430,6420,6450,6410,179
|
|
20240930,100100,155702320,6410,6410,6410,6410,15
|
|
20240930,100000,155606170,6400,6410,6410,6400,331
|
|
20240930,095900,153487370,6410,6410,6410,6410,165
|
|
20240930,095800,152429720,6410,6410,6410,6410,0
|
|
20240930,095700,152429720,6410,6410,6410,6410,2
|
|
20240930,095600,152416900,6410,6410,6410,6410,0
|
|
20240930,095500,152416900,6410,6410,6450,6410,732
|
|
20240930,095400,147724720,6410,6420,6420,6410,31
|
|
20240930,095300,147526000,6420,6410,6420,6410,112
|
|
20240930,095200,146807960,6420,6420,6420,6420,77
|
|
20240930,095100,146313620,6410,6410,6410,6410,20
|
|
20240930,095000,146185420,6410,6410,6410,6410,3000
|
|
20240930,094900,126955420,6450,6410,6450,6410,38
|
|
20240930,094800,126710360,6460,6460,6460,6460,1
|
|
20240930,094700,126703900,6460,6450,6460,6440,68
|
|
20240930,094600,126265430,6450,6440,6450,6440,22
|
|
20240930,094500,126123680,6440,6450,6450,6440,14
|
|
20240930,094400,126033500,6460,6440,6460,6440,97
|
|
20240930,094300,125408800,6440,6430,6440,6430,465
|
|
20240930,094200,122418810,6450,6450,6450,6450,0
|
|
20240930,094100,122418810,6450,6450,6450,6450,77
|
|
20240930,094000,121922160,6460,6440,6460,6440,668
|
|
20240930,093900,117611290,6470,6400,6470,6400,319
|
|
20240930,093800,115554390,6400,6410,6410,6400,3
|
|
20240930,093700,115535170,6410,6410,6410,6410,1
|
|
20240930,093600,115528760,6390,6420,6420,6390,233
|
|
20240930,093500,114039250,6420,6420,6420,6420,1
|
|
20240930,093400,114032830,6400,6410,6420,6400,2231
|
|
20240930,093300,99745050,6420,6430,6430,6420,476
|
|
20240930,093200,96688070,6420,6420,6430,6420,185
|
|
20240930,093100,95500360,6420,6410,6420,6410,11
|
|
20240930,093000,95429820,6410,6420,6420,6400,735
|
|
20240930,092900,90718370,6410,6420,6420,6410,363
|
|
20240930,092800,88388080,6420,6440,6440,6420,2173
|
|
20240930,092700,74420530,6430,6430,6430,6430,500
|
|
20240930,092600,71205530,6430,6440,6440,6430,586
|
|
20240930,092500,67432230,6450,6450,6450,6450,12
|
|
20240930,092400,67354830,6440,6450,6460,6440,131
|
|
20240930,092300,66509510,6450,6450,6450,6450,11
|
|
20240930,092200,66438560,6450,6450,6450,6450,14
|
|
20240930,092100,66348260,6450,6450,6450,6450,16
|
|
20240930,092000,66245060,6450,6450,6470,6450,58
|
|
20240930,091900,65870190,6450,6450,6450,6450,2
|
|
20240930,091800,65857290,6470,6470,6470,6470,1133
|
|
20240930,091700,58526780,6490,6490,6490,6490,155
|
|
20240930,091600,57520830,6490,6470,6490,6470,118
|
|
20240930,091500,56756310,6460,6480,6480,6460,30
|
|
20240930,091400,56562490,6460,6430,6470,6430,151
|
|
20240930,091300,55586570,6430,6450,6470,6430,86
|
|
20240930,091200,55033230,6450,6470,6470,6450,71
|
|
20240930,091100,54573950,6490,6450,6490,6440,231
|
|
20240930,091000,53081400,6440,6420,6440,6420,1107
|
|
20240930,090900,45959580,6400,6410,6410,6400,145
|
|
20240930,090800,45030500,6420,6420,6420,6400,1023
|
|
20240930,090700,38473740,6410,6410,6410,6410,0
|
|
20240930,090600,38473740,6410,6410,6410,6410,195
|
|
20240930,090500,37223790,6410,6410,6410,6410,2196
|
|
20240930,090400,23147430,6420,6460,6460,6420,1500
|
|
20240930,090300,13497790,6460,6460,6460,6460,1
|
|
20240930,090200,13491330,6500,6500,6500,6490,477
|
|
20240930,090100,10393210,6500,6470,6500,6470,628
|
|
20240930,090000,6322550,6470,6480,6480,6470,975
|