731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210800,813796500,6240,6240,6240,6240,1287
|
|
20241004,210700,813796500,6240,6240,6240,6240,0
|
|
20241004,210600,813796500,6240,6240,6240,6240,0
|
|
20241004,210500,813796500,6240,6240,6240,6240,0
|
|
20241004,210400,813796500,6240,6240,6240,6240,0
|
|
20241004,210300,813796500,6240,6240,6240,6240,0
|
|
20241004,210200,813796500,6240,6240,6240,6240,0
|
|
20241004,210100,813796500,6240,6240,6240,6240,0
|
|
20241004,210000,813796500,6240,6240,6240,6240,0
|
|
20241004,205900,813796500,6240,6240,6240,6240,0
|
|
20241004,205800,813796500,6240,6240,6240,6240,0
|
|
20241004,205700,813796500,6240,6240,6240,6240,0
|
|
20241004,205600,813796500,6240,6240,6240,6240,0
|
|
20241004,205500,813796500,6240,6240,6240,6240,0
|
|
20241004,205400,813796500,6240,6240,6240,6240,0
|
|
20241004,205300,813796500,6240,6240,6240,6240,0
|
|
20241004,205200,813796500,6240,6240,6240,6240,0
|
|
20241004,205100,813796500,6240,6240,6240,6240,0
|
|
20241004,205000,813796500,6240,6240,6240,6240,0
|
|
20241004,204900,813796500,6240,6240,6240,6240,0
|
|
20241004,204800,813796500,6240,6240,6240,6240,0
|
|
20241004,204700,813796500,6240,6240,6240,6240,0
|
|
20241004,204600,813796500,6240,6240,6240,6240,0
|
|
20241004,204500,813796500,6240,6240,6240,6240,0
|
|
20241004,204400,813796500,6240,6240,6240,6240,0
|
|
20241004,204300,813796500,6240,6240,6240,6240,0
|
|
20241004,204200,813796500,6240,6240,6240,6240,0
|
|
20241004,204100,813796500,6240,6240,6240,6240,0
|
|
20241004,204000,813796500,6240,6240,6240,6240,0
|
|
20241004,203900,813796500,6240,6240,6240,6240,0
|
|
20241004,203800,813796500,6240,6240,6240,6240,1287
|
|
20241004,203700,813796500,6240,6240,6240,6240,0
|
|
20241004,203600,813796500,6240,6240,6240,6240,0
|
|
20241004,203500,813796500,6240,6240,6240,6240,0
|
|
20241004,203400,813796500,6240,6240,6240,6240,0
|
|
20241004,203300,813796500,6240,6240,6240,6240,0
|
|
20241004,203200,813796500,6240,6240,6240,6240,0
|
|
20241004,203100,813796500,6240,6240,6240,6240,0
|
|
20241004,203000,813796500,6240,6240,6240,6240,0
|
|
20241004,202900,813796500,6240,6240,6240,6240,0
|
|
20241004,202800,813796500,6240,6240,6240,6240,0
|
|
20241004,202700,813796500,6240,6240,6240,6240,0
|
|
20241004,202600,813796500,6240,6240,6240,6240,0
|
|
20241004,202500,813796500,6240,6240,6240,6240,0
|
|
20241004,202400,813796500,6240,6240,6240,6240,0
|
|
20241004,202300,813796500,6240,6240,6240,6240,0
|
|
20241004,202200,813796500,6240,6240,6240,6240,0
|
|
20241004,202100,813796500,6240,6240,6240,6240,0
|
|
20241004,202000,813796500,6240,6240,6240,6240,0
|
|
20241004,201900,813796500,6240,6240,6240,6240,0
|
|
20241004,201800,813796500,6240,6240,6240,6240,0
|
|
20241004,201700,813796500,6240,6240,6240,6240,0
|
|
20241004,201600,813796500,6240,6240,6240,6240,0
|
|
20241004,201500,813796500,6240,6240,6240,6240,0
|
|
20241004,201400,813796500,6240,6240,6240,6240,0
|
|
20241004,201300,813796500,6240,6240,6240,6240,0
|
|
20241004,201200,813796500,6240,6240,6240,6240,0
|
|
20241004,201100,813796500,6240,6240,6240,6240,0
|
|
20241004,201000,813796500,6240,6240,6240,6240,0
|
|
20241004,200900,813796500,6240,6240,6240,6240,0
|
|
20241004,200800,813796500,6240,6240,6240,6240,1287
|
|
20241004,200700,813796500,6240,6240,6240,6240,0
|
|
20241004,200600,813796500,6240,6240,6240,6240,0
|
|
20241004,200500,813796500,6240,6240,6240,6240,0
|
|
20241004,200400,813796500,6240,6240,6240,6240,0
|
|
20241004,200300,813796500,6240,6240,6240,6240,0
|
|
20241004,200200,813796500,6240,6240,6240,6240,0
|
|
20241004,200100,813796500,6240,6240,6240,6240,0
|
|
20241004,200000,813796500,6240,6240,6240,6240,0
|
|
20241004,195900,813796500,6240,6240,6240,6240,0
|
|
20241004,195800,813796500,6240,6240,6240,6240,0
|
|
20241004,195700,813796500,6240,6240,6240,6240,0
|
|
20241004,195600,813796500,6240,6240,6240,6240,0
|
|
20241004,195500,813796500,6240,6240,6240,6240,0
|
|
20241004,195400,813796500,6240,6240,6240,6240,0
|
|
20241004,195300,813796500,6240,6240,6240,6240,0
|
|
20241004,195200,813796500,6240,6240,6240,6240,0
|
|
20241004,195100,813796500,6240,6240,6240,6240,0
|
|
20241004,195000,813796500,6240,6240,6240,6240,0
|
|
20241004,194900,813796500,6240,6240,6240,6240,0
|
|
20241004,194800,813796500,6240,6240,6240,6240,0
|
|
20241004,194700,813796500,6240,6240,6240,6240,0
|
|
20241004,194600,813796500,6240,6240,6240,6240,0
|
|
20241004,194500,813796500,6240,6240,6240,6240,0
|
|
20241004,194400,813796500,6240,6240,6240,6240,0
|
|
20241004,194300,813796500,6240,6240,6240,6240,0
|
|
20241004,194200,813796500,6240,6240,6240,6240,0
|
|
20241004,194100,813796500,6240,6240,6240,6240,0
|
|
20241004,194000,813796500,6240,6240,6240,6240,0
|
|
20241004,193900,813796500,6240,6240,6240,6240,0
|
|
20241004,193800,813796500,6240,6240,6240,6240,1287
|
|
20241004,193700,813796500,6240,6240,6240,6240,0
|
|
20241004,193600,813796500,6240,6240,6240,6240,0
|
|
20241004,193500,813796500,6240,6240,6240,6240,0
|
|
20241004,193400,813796500,6240,6240,6240,6240,0
|
|
20241004,193300,813796500,6240,6240,6240,6240,0
|
|
20241004,193200,813796500,6240,6240,6240,6240,0
|
|
20241004,193100,813796500,6240,6240,6240,6240,0
|
|
20241004,193000,813796500,6240,6240,6240,6240,0
|
|
20241004,192900,813796500,6240,6240,6240,6240,0
|
|
20241004,192800,813796500,6240,6240,6240,6240,0
|
|
20241004,192700,813796500,6240,6240,6240,6240,0
|
|
20241004,192600,813796500,6240,6240,6240,6240,0
|
|
20241004,192500,813796500,6240,6240,6240,6240,0
|
|
20241004,192400,813796500,6240,6240,6240,6240,0
|
|
20241004,192300,813796500,6240,6240,6240,6240,0
|
|
20241004,192200,813796500,6240,6240,6240,6240,0
|
|
20241004,192100,813796500,6240,6240,6240,6240,0
|
|
20241004,192000,813796500,6240,6240,6240,6240,0
|
|
20241004,191900,813796500,6240,6240,6240,6240,0
|
|
20241004,191800,813796500,6240,6240,6240,6240,0
|
|
20241004,191700,813796500,6240,6240,6240,6240,0
|
|
20241004,191600,813796500,6240,6240,6240,6240,0
|
|
20241004,191500,813796500,6240,6240,6240,6240,0
|
|
20241004,191400,813796500,6240,6240,6240,6240,0
|
|
20241004,191300,813796500,6240,6240,6240,6240,0
|
|
20241004,191200,813796500,6240,6240,6240,6240,0
|
|
20241004,191100,813796500,6240,6240,6240,6240,0
|
|
20241004,191000,813796500,6240,6240,6240,6240,0
|
|
20241004,190900,813796500,6240,6240,6240,6240,0
|
|
20241004,190800,813796500,6240,6240,6240,6240,1287
|
|
20241004,190700,813796500,6240,6240,6240,6240,0
|
|
20241004,190600,813796500,6240,6240,6240,6240,0
|
|
20241004,190500,813796500,6240,6240,6240,6240,0
|
|
20241004,190400,813796500,6240,6240,6240,6240,0
|
|
20241004,190300,813796500,6240,6240,6240,6240,0
|
|
20241004,190200,813796500,6240,6240,6240,6240,0
|
|
20241004,190100,813796500,6240,6240,6240,6240,0
|
|
20241004,190000,813796500,6240,6240,6240,6240,0
|
|
20241004,185900,813796500,6240,6240,6240,6240,0
|
|
20241004,185800,813796500,6240,6240,6240,6240,0
|
|
20241004,185700,813796500,6240,6240,6240,6240,0
|
|
20241004,185600,813796500,6240,6240,6240,6240,0
|
|
20241004,185500,813796500,6240,6240,6240,6240,0
|
|
20241004,185400,813796500,6240,6240,6240,6240,0
|
|
20241004,185300,813796500,6240,6240,6240,6240,0
|
|
20241004,185200,813796500,6240,6240,6240,6240,0
|
|
20241004,185100,813796500,6240,6240,6240,6240,0
|
|
20241004,185000,813796500,6240,6240,6240,6240,0
|
|
20241004,184900,813796500,6240,6240,6240,6240,0
|
|
20241004,184800,813796500,6240,6240,6240,6240,0
|
|
20241004,184700,813796500,6240,6240,6240,6240,0
|
|
20241004,184600,813796500,6240,6240,6240,6240,0
|
|
20241004,184500,813796500,6240,6240,6240,6240,0
|
|
20241004,184400,813796500,6240,6240,6240,6240,0
|
|
20241004,184300,813796500,6240,6240,6240,6240,0
|
|
20241004,184200,813796500,6240,6240,6240,6240,0
|
|
20241004,184100,813796500,6240,6240,6240,6240,0
|
|
20241004,184000,813796500,6240,6240,6240,6240,0
|
|
20241004,183900,813796500,6240,6240,6240,6240,0
|
|
20241004,183800,813796500,6240,6240,6240,6240,1287
|
|
20241004,183700,813796500,6240,6240,6240,6240,0
|
|
20241004,183600,813796500,6240,6240,6240,6240,0
|
|
20241004,183500,813796500,6240,6240,6240,6240,0
|
|
20241004,183400,813796500,6240,6240,6240,6240,0
|
|
20241004,183300,813796500,6240,6240,6240,6240,0
|
|
20241004,183200,813796500,6240,6240,6240,6240,0
|
|
20241004,183100,813796500,6240,6240,6240,6240,0
|
|
20241004,183000,813796500,6240,6240,6240,6240,0
|
|
20241004,182900,813796500,6240,6240,6240,6240,0
|
|
20241004,182800,813796500,6240,6240,6240,6240,0
|
|
20241004,182700,813796500,6240,6240,6240,6240,0
|
|
20241004,182600,813796500,6240,6240,6240,6240,0
|
|
20241004,182500,813796500,6240,6240,6240,6240,0
|
|
20241004,182400,813796500,6240,6240,6240,6240,0
|
|
20241004,182300,813796500,6240,6240,6240,6240,0
|
|
20241004,182200,813796500,6240,6240,6240,6240,0
|
|
20241004,182100,813796500,6240,6240,6240,6240,0
|
|
20241004,182000,813796500,6240,6240,6240,6240,0
|
|
20241004,181900,813796500,6240,6240,6240,6240,0
|
|
20241004,181800,813796500,6240,6240,6240,6240,0
|
|
20241004,181700,813796500,6240,6240,6240,6240,0
|
|
20241004,181600,813796500,6240,6240,6240,6240,0
|
|
20241004,181500,813796500,6240,6240,6240,6240,0
|
|
20241004,181400,813796500,6240,6240,6240,6240,0
|
|
20241004,181300,813796500,6240,6240,6240,6240,0
|
|
20241004,181200,813796500,6240,6240,6240,6240,0
|
|
20241004,181100,813796500,6240,6240,6240,6240,0
|
|
20241004,181000,813796500,6240,6240,6240,6240,0
|
|
20241004,180900,813796500,6240,6240,6240,6240,0
|
|
20241004,180800,813796500,6240,6240,6240,6240,1287
|
|
20241004,180700,813796500,6240,6240,6240,6240,0
|
|
20241004,180600,813796500,6240,6240,6240,6240,0
|
|
20241004,180500,813796500,6240,6240,6240,6240,0
|
|
20241004,180400,813796500,6240,6240,6240,6240,0
|
|
20241004,180300,813796500,6240,6240,6240,6240,0
|
|
20241004,180200,813796500,6240,6240,6240,6240,0
|
|
20241004,180100,813796500,6240,6240,6240,6240,0
|
|
20241004,180000,813796500,6240,6240,6240,6240,0
|
|
20241004,175900,813796500,6240,6240,6240,6240,0
|
|
20241004,175800,813796500,6240,6240,6240,6240,0
|
|
20241004,175700,813796500,6240,6240,6240,6240,0
|
|
20241004,175600,813796500,6240,6240,6240,6240,0
|
|
20241004,175500,813796500,6240,6240,6240,6240,0
|
|
20241004,175400,813796500,6240,6240,6240,6240,0
|
|
20241004,175300,813796500,6240,6240,6240,6240,0
|
|
20241004,175200,813796500,6240,6240,6240,6240,0
|
|
20241004,175100,813796500,6240,6240,6240,6240,0
|
|
20241004,175000,813796500,6240,6240,6240,6240,0
|
|
20241004,174900,813796500,6240,6240,6240,6240,0
|
|
20241004,174800,813796500,6240,6240,6240,6240,0
|
|
20241004,174700,813796500,6240,6240,6240,6240,0
|
|
20241004,174600,813796500,6240,6240,6240,6240,0
|
|
20241004,174500,813796500,6240,6240,6240,6240,0
|
|
20241004,174400,813796500,6240,6240,6240,6240,0
|
|
20241004,174300,813796500,6240,6240,6240,6240,0
|
|
20241004,174200,813796500,6240,6240,6240,6240,0
|
|
20241004,174100,813796500,6240,6240,6240,6240,0
|
|
20241004,174000,813796500,6240,6240,6240,6240,0
|
|
20241004,173900,813796500,6240,6240,6240,6240,0
|
|
20241004,173800,813796500,6240,6240,6240,6240,1287
|
|
20241004,173700,813796500,6240,6240,6240,6240,0
|
|
20241004,173600,813796500,6240,6240,6240,6240,0
|
|
20241004,173500,813796500,6240,6240,6240,6240,0
|
|
20241004,173400,813796500,6240,6240,6240,6240,0
|
|
20241004,173300,813796500,6240,6240,6240,6240,0
|
|
20241004,173200,813796500,6240,6240,6240,6240,0
|
|
20241004,173100,813796500,6240,6240,6240,6240,0
|
|
20241004,173000,813796500,6240,6240,6240,6240,0
|
|
20241004,172900,813796500,6240,6240,6240,6240,0
|
|
20241004,172800,813796500,6240,6240,6240,6240,0
|
|
20241004,172700,813796500,6240,6240,6240,6240,0
|
|
20241004,172600,813796500,6240,6240,6240,6240,0
|
|
20241004,172500,813796500,6240,6240,6240,6240,0
|
|
20241004,172400,813796500,6240,6240,6240,6240,0
|
|
20241004,172300,813796500,6240,6240,6240,6240,0
|
|
20241004,172200,813796500,6240,6240,6240,6240,0
|
|
20241004,172100,813796500,6240,6240,6240,6240,0
|
|
20241004,172000,813796500,6240,6240,6240,6240,0
|
|
20241004,171900,813796500,6240,6240,6240,6240,0
|
|
20241004,171800,813796500,6240,6240,6240,6240,0
|
|
20241004,171700,813796500,6240,6240,6240,6240,0
|
|
20241004,171600,813796500,6240,6240,6240,6240,0
|
|
20241004,171500,813796500,6240,6240,6240,6240,0
|
|
20241004,171400,813796500,6240,6240,6240,6240,0
|
|
20241004,171300,813796500,6240,6240,6240,6240,0
|
|
20241004,171200,813796500,6240,6240,6240,6240,0
|
|
20241004,171100,813796500,6240,6240,6240,6240,0
|
|
20241004,171000,813796500,6240,6240,6240,6240,0
|
|
20241004,170900,813796500,6240,6240,6240,6240,0
|
|
20241004,170800,813796500,6240,6240,6240,6240,1287
|
|
20241004,170700,813796500,6240,6240,6240,6240,0
|
|
20241004,170600,813796500,6240,6240,6240,6240,0
|
|
20241004,170500,813796500,6240,6240,6240,6240,0
|
|
20241004,170400,813796500,6240,6240,6240,6240,0
|
|
20241004,170300,813796500,6240,6240,6240,6240,0
|
|
20241004,170200,813796500,6240,6240,6240,6240,0
|
|
20241004,170100,813796500,6240,6240,6240,6240,0
|
|
20241004,170000,813796500,6240,6240,6240,6240,0
|
|
20241004,165900,813796500,6240,6240,6240,6240,0
|
|
20241004,165800,813796500,6240,6240,6240,6240,0
|
|
20241004,165700,813796500,6240,6240,6240,6240,0
|
|
20241004,165600,813796500,6240,6240,6240,6240,0
|
|
20241004,165500,813796500,6240,6240,6240,6240,0
|
|
20241004,165400,813796500,6240,6240,6240,6240,0
|
|
20241004,165300,813796500,6240,6240,6240,6240,0
|
|
20241004,165200,813796500,6240,6240,6240,6240,0
|
|
20241004,165100,813796500,6240,6240,6240,6240,0
|
|
20241004,165000,813796500,6240,6240,6240,6240,0
|
|
20241004,164900,813796500,6240,6240,6240,6240,0
|
|
20241004,164800,813796500,6240,6240,6240,6240,0
|
|
20241004,164700,813796500,6240,6240,6240,6240,0
|
|
20241004,164600,813796500,6240,6240,6240,6240,0
|
|
20241004,164500,813796500,6240,6240,6240,6240,0
|
|
20241004,164400,813796500,6240,6240,6240,6240,0
|
|
20241004,164300,813796500,6240,6240,6240,6240,0
|
|
20241004,164200,813796500,6240,6240,6240,6240,0
|
|
20241004,164100,813796500,6240,6240,6240,6240,0
|
|
20241004,164000,813796500,6240,6240,6240,6240,0
|
|
20241004,163900,813796500,6240,6240,6240,6240,0
|
|
20241004,163800,813796500,6240,6240,6240,6240,1287
|
|
20241004,163700,813796500,6240,6240,6240,6240,0
|
|
20241004,163600,813796500,6240,6240,6240,6240,0
|
|
20241004,163500,813796500,6240,6240,6240,6240,0
|
|
20241004,163400,813796500,6240,6240,6240,6240,0
|
|
20241004,163300,813796500,6240,6240,6240,6240,0
|
|
20241004,163200,813796500,6240,6240,6240,6240,0
|
|
20241004,163100,813796500,6240,6240,6240,6240,0
|
|
20241004,163000,813796500,6240,6240,6240,6240,0
|
|
20241004,162900,813796500,6240,6240,6240,6240,0
|
|
20241004,162800,813796500,6240,6240,6240,6240,0
|
|
20241004,162700,813796500,6240,6240,6240,6240,0
|
|
20241004,162600,813796500,6240,6240,6240,6240,0
|
|
20241004,162500,813796500,6240,6240,6240,6240,0
|
|
20241004,162400,813796500,6240,6240,6240,6240,0
|
|
20241004,162300,813796500,6240,6240,6240,6240,0
|
|
20241004,162200,813796500,6240,6240,6240,6240,0
|
|
20241004,162100,813796500,6240,6240,6240,6240,0
|
|
20241004,162000,813796500,6240,6240,6240,6240,0
|
|
20241004,161900,813796500,6240,6240,6240,6240,0
|
|
20241004,161800,813796500,6240,6240,6240,6240,0
|
|
20241004,161700,813796500,6240,6240,6240,6240,0
|
|
20241004,161600,813796500,6240,6240,6240,6240,0
|
|
20241004,161500,813796500,6240,6240,6240,6240,0
|
|
20241004,161400,813796500,6240,6240,6240,6240,0
|
|
20241004,161300,813796500,6240,6240,6240,6240,0
|
|
20241004,161200,813796500,6240,6240,6240,6240,0
|
|
20241004,161100,813796500,6240,6240,6240,6240,0
|
|
20241004,161000,813796500,6240,6240,6240,6240,0
|
|
20241004,160900,813796500,6240,6240,6240,6240,0
|
|
20241004,160800,813796500,6240,6240,6240,6240,1287
|
|
20241004,160700,813796500,6240,6240,6240,6240,0
|
|
20241004,160600,813796500,6240,6240,6240,6240,0
|
|
20241004,160500,813796500,6240,6240,6240,6240,0
|
|
20241004,160400,813796500,6240,6240,6240,6240,0
|
|
20241004,160300,813796500,6240,6240,6240,6240,0
|
|
20241004,160200,813796500,6240,6240,6240,6240,0
|
|
20241004,160100,813796500,6240,6240,6240,6240,0
|
|
20241004,160000,813796500,6240,6240,6240,6240,0
|
|
20241004,155900,813796500,6240,6240,6240,6240,0
|
|
20241004,155800,813796500,6240,6240,6240,6240,0
|
|
20241004,155700,813796500,6240,6240,6240,6240,0
|
|
20241004,155600,813796500,6240,6240,6240,6240,0
|
|
20241004,155500,813796500,6240,6240,6240,6240,0
|
|
20241004,155400,813796500,6240,6240,6240,6240,0
|
|
20241004,155300,813796500,6240,6240,6240,6240,0
|
|
20241004,155200,813796500,6240,6240,6240,6240,0
|
|
20241004,155100,813796500,6240,6240,6240,6240,0
|
|
20241004,155000,813796500,6240,6240,6240,6240,0
|
|
20241004,154900,813796500,6240,6240,6240,6240,0
|
|
20241004,154800,813796500,6240,6240,6240,6240,0
|
|
20241004,154700,813796500,6240,6240,6240,6240,0
|
|
20241004,154600,813796500,6240,6240,6240,6240,0
|
|
20241004,154500,813796500,6240,6240,6240,6240,0
|
|
20241004,154400,813796500,6240,6240,6240,6240,0
|
|
20241004,154300,813796500,6240,6240,6240,6240,0
|
|
20241004,154200,813796500,6240,6240,6240,6240,0
|
|
20241004,154100,813796500,6240,6240,6240,6240,0
|
|
20241004,154000,813796500,6240,6240,6240,6240,0
|
|
20241004,153900,813796500,6240,6240,6240,6240,0
|
|
20241004,153800,813796500,6240,6240,6240,6240,1287
|
|
20241004,153700,813796500,6240,6240,6240,6240,0
|
|
20241004,153600,813796500,6240,6240,6240,6240,0
|
|
20241004,153500,813796500,6240,6240,6240,6240,0
|
|
20241004,153400,813796500,6240,6240,6240,6240,0
|
|
20241004,153300,813796500,6240,6240,6240,6240,0
|
|
20241004,153200,813796500,6240,6240,6240,6240,0
|
|
20241004,153100,813796500,6240,6240,6240,6240,0
|
|
20241004,153000,813796500,6240,6240,6240,6240,1287
|
|
20241004,152900,805765620,6260,6260,6260,6260,0
|
|
20241004,152800,805765620,6260,6260,6260,6260,0
|
|
20241004,152700,805765620,6260,6260,6260,6260,0
|
|
20241004,152600,805765620,6260,6260,6260,6260,0
|
|
20241004,152500,805765620,6260,6260,6260,6260,0
|
|
20241004,152400,805765620,6260,6260,6260,6260,0
|
|
20241004,152300,805765620,6260,6260,6260,6260,0
|
|
20241004,152200,805765620,6260,6260,6260,6260,0
|
|
20241004,152100,805765620,6260,6260,6260,6260,0
|
|
20241004,152000,805765620,6260,6260,6260,6260,0
|
|
20241004,151900,805765620,6260,6260,6260,6260,160
|
|
20241004,151800,804764020,6250,6250,6250,6250,54
|
|
20241004,151700,804426520,6230,6230,6230,6230,20
|
|
20241004,151600,804301920,6240,6240,6240,6240,10
|
|
20241004,151500,804239520,6240,6240,6240,6230,500
|
|
20241004,151400,801120040,6230,6240,6240,6230,205
|
|
20241004,151300,799842840,6230,6240,6240,6230,120
|
|
20241004,151200,799095190,6240,6230,6250,6230,45
|
|
20241004,151100,798814810,6240,6240,6240,6240,503
|
|
20241004,151000,795676090,6240,6240,6240,6240,252
|
|
20241004,150900,794103610,6240,6240,6250,6240,171
|
|
20241004,150800,793034920,6240,6240,6240,6240,270
|
|
20241004,150700,791350120,6240,6240,6250,6240,329
|
|
20241004,150600,789297070,6250,6250,6250,6250,0
|
|
20241004,150500,789297070,6250,6250,6260,6250,40
|
|
20241004,150400,789046870,6240,6240,6240,6240,10
|
|
20241004,150300,788984470,6240,6250,6250,6240,129
|
|
20241004,150200,788178370,6250,6250,6250,6240,235
|
|
20241004,150100,786709770,6250,6250,6260,6250,540
|
|
20241004,150000,783332760,6250,6250,6250,6250,20
|
|
20241004,145900,783207760,6250,6250,6250,6250,11
|
|
20241004,145800,783139010,6250,6250,6250,6250,20
|
|
20241004,145700,783014010,6250,6250,6250,6250,20
|
|
20241004,145600,782889010,6250,6250,6250,6250,405
|
|
20241004,145500,780357760,6250,6250,6260,6250,22
|
|
20241004,145400,780220250,6250,6270,6270,6250,1530
|
|
20241004,145300,770639100,6270,6270,6270,6270,25
|
|
20241004,145200,770482350,6270,6270,6270,6270,22
|
|
20241004,145100,770344410,6270,6280,6280,6270,186
|
|
20241004,145000,769176380,6270,6270,6270,6270,20
|
|
20241004,144900,769050980,6280,6280,6280,6280,129
|
|
20241004,144800,768240860,6290,6280,6290,6280,14
|
|
20241004,144700,768152890,6280,6280,6280,6280,30
|
|
20241004,144600,767964490,6280,6280,6280,6280,212
|
|
20241004,144500,766633130,6270,6270,6270,6270,103
|
|
20241004,144400,765987320,6270,6270,6270,6270,146
|
|
20241004,144300,765071900,6270,6270,6270,6270,5
|
|
20241004,144200,765040550,6270,6270,6270,6270,40
|
|
20241004,144100,764789750,6270,6270,6270,6270,8
|
|
20241004,144000,764739590,6270,6270,6270,6270,21
|
|
20241004,143900,764607920,6270,6270,6270,6270,23
|
|
20241004,143800,764463710,6270,6270,6270,6270,7
|
|
20241004,143700,764419820,6270,6270,6270,6270,20
|
|
20241004,143600,764294420,6270,6260,6270,6260,93
|
|
20241004,143500,763711460,6260,6260,6260,6260,5
|
|
20241004,143400,763680160,6260,6260,6270,6260,24
|
|
20241004,143300,763529910,6260,6260,6260,6260,0
|
|
20241004,143200,763529910,6260,6260,6270,6260,118
|
|
20241004,143100,762790250,6260,6260,6260,6260,70
|
|
20241004,143000,762352050,6260,6260,6260,6260,5
|
|
20241004,142900,762320750,6260,6260,6260,6260,20
|
|
20241004,142800,762195550,6260,6260,6260,6260,25
|
|
20241004,142700,762039050,6260,6260,6260,6260,54
|
|
20241004,142600,761701010,6270,6280,6280,6270,56
|
|
20241004,142500,761349650,6270,6270,6270,6270,5
|
|
20241004,142400,761318300,6270,6270,6270,6270,20
|
|
20241004,142300,761192900,6270,6260,6270,6260,26
|
|
20241004,142200,761030050,6260,6270,6270,6260,32
|
|
20241004,142100,760829680,6260,6270,6270,6260,48
|
|
20241004,142000,760529150,6260,6260,6260,6260,24
|
|
20241004,141900,760378910,6260,6260,6260,6260,89
|
|
20241004,141800,759821770,6260,6260,6300,6260,49
|
|
20241004,141700,759514630,6260,6260,6310,6260,105
|
|
20241004,141600,758855660,6260,6270,6270,6260,147
|
|
20241004,141500,757934990,6270,6270,6270,6270,28
|
|
20241004,141400,757759430,6270,6270,6270,6270,44
|
|
20241004,141300,757483550,6270,6260,6270,6260,121
|
|
20241004,141200,756725190,6270,6260,6270,6260,105
|
|
20241004,141100,756066890,6260,6270,6270,6260,50
|
|
20241004,141000,755753590,6260,6260,6260,6260,5
|
|
20241004,140900,755722290,6260,6260,6260,6260,20
|
|
20241004,140800,755597090,6260,6260,6260,6260,20
|
|
20241004,140700,755471890,6270,6260,6270,6260,10
|
|
20241004,140600,755409240,6260,6260,6260,6260,20
|
|
20241004,140500,755284040,6260,6260,6260,6260,5
|
|
20241004,140400,755252740,6260,6260,6260,6260,20
|
|
20241004,140300,755127540,6260,6260,6260,6260,53
|
|
20241004,140200,754795760,6260,6260,6260,6260,5
|
|
20241004,140100,754764460,6260,6260,6260,6260,20
|
|
20241004,140000,754639260,6260,6260,6260,6260,15
|
|
20241004,135900,754545360,6260,6260,6260,6260,18
|
|
20241004,135800,754432680,6260,6260,6260,6260,365
|
|
20241004,135700,752147780,6260,6270,6270,6260,55
|
|
20241004,135600,751802980,6260,6260,6260,6260,20
|
|
20241004,135500,751677780,6260,6260,6260,6260,21
|
|
20241004,135400,751546320,6270,6270,6270,6270,266
|
|
20241004,135300,749878500,6270,6270,6270,6270,20
|
|
20241004,135200,749753100,6270,6270,6280,6270,77
|
|
20241004,135100,749270290,6270,6270,6270,6270,20
|
|
20241004,135000,749144890,6270,6270,6270,6270,23
|
|
20241004,134900,749000680,6270,6280,6280,6270,11
|
|
20241004,134800,748931700,6280,6270,6280,6270,49
|
|
20241004,134700,748624460,6270,6270,6270,6270,645
|
|
20241004,134600,744580310,6270,6290,6290,6270,644
|
|
20241004,134500,740536090,6290,6280,6290,6280,25
|
|
20241004,134400,740379040,6280,6280,6280,6280,4
|
|
20241004,134300,740353920,6280,6280,6280,6280,15
|
|
20241004,134200,740259720,6300,6300,6300,6300,10
|
|
20241004,134100,740196720,6280,6310,6310,6280,16
|
|
20241004,134000,740096210,6310,6280,6310,6280,35
|
|
20241004,133900,739875860,6300,6290,6300,6290,337
|
|
20241004,133800,737754000,6280,6280,6280,6280,15
|
|
20241004,133700,737659800,6280,6280,6280,6280,25
|
|
20241004,133600,737502800,6280,6280,6280,6280,5
|
|
20241004,133500,737471400,6280,6270,6280,6270,20
|
|
20241004,133400,737345950,6270,6270,6270,6270,0
|
|
20241004,133300,737345950,6270,6280,6280,6270,849
|
|
20241004,133200,732014430,6280,6280,6280,6280,186
|
|
20241004,133100,730846350,6280,6280,6280,6280,0
|
|
20241004,133000,730846350,6280,6280,6280,6280,15
|
|
20241004,132900,730752150,6300,6300,6300,6300,1
|
|
20241004,132800,730745850,6280,6300,6300,6280,145
|
|
20241004,132700,729832650,6290,6280,6290,6280,17
|
|
20241004,132600,729725870,6300,6300,6300,6300,1
|
|
20241004,132500,729719570,6290,6280,6290,6280,530
|
|
20241004,132400,726386040,6280,6280,6280,6280,5
|
|
20241004,132300,726354640,6280,6280,6280,6280,10
|
|
20241004,132200,726291840,6270,6270,6270,6270,55
|
|
20241004,132100,725946990,6270,6270,6270,6270,0
|
|
20241004,132000,725946990,6270,6280,6290,6270,103
|
|
20241004,131900,725299800,6280,6280,6280,6280,8
|
|
20241004,131800,725249560,6280,6280,6280,6280,0
|
|
20241004,131700,725249560,6280,6280,6280,6280,18
|
|
20241004,131600,725136520,6280,6280,6280,6280,0
|
|
20241004,131500,725136520,6280,6280,6280,6280,15
|
|
20241004,131400,725042320,6280,6280,6280,6280,15
|
|
20241004,131300,724948120,6280,6280,6280,6280,50
|
|
20241004,131200,724634120,6280,6280,6280,6280,15
|
|
20241004,131100,724539920,6280,6280,6280,6280,10
|
|
20241004,131000,724477120,6280,6280,6280,6280,71
|
|
20241004,130900,724031240,6280,6280,6280,6280,15
|
|
20241004,130800,723937040,6280,6280,6280,6280,0
|
|
20241004,130700,723937040,6280,6280,6280,6280,15
|
|
20241004,130600,723842840,6280,6280,6280,6280,0
|
|
20241004,130500,723842840,6280,6280,6280,6280,155
|
|
20241004,130400,722869440,6260,6260,6260,6260,15
|
|
20241004,130300,722775540,6260,6260,6260,6260,0
|
|
20241004,130200,722775540,6260,6270,6270,6260,317
|
|
20241004,130100,720788900,6270,6270,6270,6270,15
|
|
20241004,130000,720694850,6270,6270,6270,6270,19
|
|
20241004,125900,720575720,6270,6270,6270,6270,15
|
|
20241004,125800,720481670,6280,6280,6280,6280,10
|
|
20241004,125700,720418870,6280,6270,6280,6270,106
|
|
20241004,125600,719753340,6270,6270,6270,6270,30
|
|
20241004,125500,719565240,6270,6270,6270,6270,0
|
|
20241004,125400,719565240,6270,6280,6280,6270,115
|
|
20241004,125300,718843190,6260,6260,6260,6260,0
|
|
20241004,125200,718843190,6260,6260,6260,6260,15
|
|
20241004,125100,718749290,6270,6270,6270,6270,45
|
|
20241004,125000,718467140,6270,6270,6270,6270,45
|
|
20241004,124900,718184990,6270,6270,6270,6270,5
|
|
20241004,124800,718153640,6270,6270,6270,6270,50
|
|
20241004,124700,717840140,6260,6270,6270,6260,28
|
|
20241004,124600,717664730,6260,6260,6260,6260,15
|
|
20241004,124500,717570830,6270,6270,6270,6270,13
|
|
20241004,124400,717489320,6260,6260,6260,6260,25
|
|
20241004,124300,717332820,6260,6260,6260,6260,1
|
|
20241004,124200,717326560,6270,6270,6270,6270,21
|
|
20241004,124100,717194890,6280,6280,6280,6260,56
|
|
20241004,124000,716843510,6260,6270,6280,6260,41
|
|
20241004,123900,716586180,6270,6270,6270,6270,2
|
|
20241004,123800,716573640,6260,6260,6260,6260,15
|
|
20241004,123700,716479740,6260,6260,6260,6260,50
|
|
20241004,123600,716166740,6260,6260,6260,6260,15
|
|
20241004,123500,716072840,6280,6280,6280,6280,0
|
|
20241004,123400,716072840,6280,6280,6280,6260,76
|
|
20241004,123300,715595860,6260,6260,6260,6260,15
|
|
20241004,123200,715501960,6270,6270,6270,6270,4
|
|
20241004,123100,715476880,6270,6270,6270,6270,51
|
|
20241004,123000,715157110,6270,6260,6270,6260,170
|
|
20241004,122900,714091340,6260,6270,6270,6260,26
|
|
20241004,122800,713928470,6260,6260,6260,6250,471
|
|
20241004,122700,710981010,6260,6260,6260,6260,18
|
|
20241004,122600,710868330,6250,6250,6250,6250,15
|
|
20241004,122500,710774580,6250,6250,6250,6250,0
|
|
20241004,122400,710774580,6250,6260,6280,6250,286
|
|
20241004,122300,708984340,6260,6260,6260,6260,15
|
|
20241004,122200,708890440,6290,6290,6290,6290,1
|
|
20241004,122100,708884150,6260,6270,6280,6260,309
|
|
20241004,122000,706947060,6280,6270,6280,6270,16
|
|
20241004,121900,706846730,6270,6270,6270,6270,0
|
|
20241004,121800,706846730,6270,6270,6270,6270,15
|
|
20241004,121700,706752680,6280,6280,6280,6270,157
|
|
20241004,121600,705767310,6260,6260,6270,6260,588
|
|
20241004,121500,702086370,6260,6260,6260,6260,15
|
|
20241004,121400,701992470,6260,6260,6260,6260,0
|
|
20241004,121300,701992470,6260,6260,6260,6260,15
|
|
20241004,121200,701898570,6260,6260,6260,6260,0
|
|
20241004,121100,701898570,6260,6260,6260,6260,15
|
|
20241004,121000,701804670,6260,6260,6260,6260,15
|
|
20241004,120900,701710770,6280,6280,6280,6280,20
|
|
20241004,120800,701585170,6260,6260,6260,6260,15
|
|
20241004,120700,701491270,6280,6280,6280,6280,14
|
|
20241004,120600,701403350,6260,6280,6280,6260,565
|
|
20241004,120500,697855450,6270,6270,6270,6270,15
|
|
20241004,120400,697761400,6270,6270,6270,6270,1
|
|
20241004,120300,697755130,6260,6260,6260,6260,15
|
|
20241004,120200,697661230,6260,6260,6260,6260,70
|
|
20241004,120100,697223030,6260,6260,6260,6260,10
|
|
20241004,120000,697160430,6260,6260,6260,6260,15
|
|
20241004,115900,697066530,6260,6260,6260,6260,0
|
|
20241004,115800,697066530,6260,6270,6270,6260,20
|
|
20241004,115700,696941280,6270,6270,6270,6270,10
|
|
20241004,115600,696878580,6270,6270,6270,6270,3
|
|
20241004,115500,696859770,6270,6270,6270,6270,314
|
|
20241004,115400,694890990,6280,6280,6280,6280,497
|
|
20241004,115300,691769830,6280,6280,6280,6280,53
|
|
20241004,115200,691436990,6280,6280,6280,6280,482
|
|
20241004,115100,688410030,6280,6280,6280,6280,38
|
|
20241004,115000,688171390,6270,6270,6270,6270,15
|
|
20241004,114900,688077340,6270,6270,6270,6270,0
|
|
20241004,114800,688077340,6270,6270,6270,6270,15
|
|
20241004,114700,687983290,6270,6270,6270,6270,65
|
|
20241004,114600,687575740,6270,6270,6270,6270,6
|
|
20241004,114500,687538120,6270,6280,6280,6270,27
|
|
20241004,114400,687368710,6270,6270,6270,6270,0
|
|
20241004,114300,687368710,6270,6270,6270,6270,16
|
|
20241004,114200,687268390,6270,6270,6270,6270,15
|
|
20241004,114100,687174340,6280,6280,6280,6280,50
|
|
20241004,114000,686860340,6280,6280,6280,6280,109
|
|
20241004,113900,686175820,6270,6270,6270,6270,15
|
|
20241004,113800,686081770,6280,6280,6280,6280,1
|
|
20241004,113700,686075490,6260,6260,6260,6260,15
|
|
20241004,113600,685981590,6270,6270,6270,6270,3
|
|
20241004,113500,685962780,6260,6280,6280,6260,17
|
|
20241004,113400,685856320,6250,6250,6250,6250,15
|
|
20241004,113300,685762570,6240,6240,6240,6240,0
|
|
20241004,113200,685762570,6240,6270,6270,6240,30
|
|
20241004,113100,685574920,6270,6270,6270,6270,6
|
|
20241004,113000,685537300,6240,6240,6240,6240,15
|
|
20241004,112900,685443700,6240,6260,6260,6240,62
|
|
20241004,112800,685055880,6260,6260,6260,6260,82
|
|
20241004,112700,684542560,6240,6240,6240,6240,15
|
|
20241004,112600,684448960,6250,6240,6250,6240,30
|
|
20241004,112500,684261490,6240,6240,6240,6240,679
|
|
20241004,112400,680024530,6240,6240,6250,6240,28
|
|
20241004,112300,679849710,6240,6250,6250,6240,253
|
|
20241004,112200,678268960,6250,6260,6260,6250,16
|
|
20241004,112100,678168950,6260,6250,6260,6250,165
|
|
20241004,112000,677136200,6250,6250,6250,6250,0
|
|
20241004,111900,677136200,6250,6250,6250,6250,20
|
|
20241004,111800,677011200,6240,6250,6250,6240,115
|
|
20241004,111700,676293400,6240,6240,6240,6240,15
|
|
20241004,111600,676199800,6250,6240,6250,6240,91
|
|
20241004,111500,675631200,6250,6250,6250,6250,407
|
|
20241004,111400,673087450,6260,6250,6260,6250,16
|
|
20241004,111300,672987440,6250,6250,6250,6250,0
|
|
20241004,111200,672987440,6250,6260,6260,6250,16
|
|
20241004,111100,672887430,6260,6250,6260,6250,35
|
|
20241004,111000,672668480,6260,6260,6260,6260,0
|
|
20241004,110900,672668480,6260,6260,6260,6260,10
|
|
20241004,110800,672605880,6280,6280,6280,6280,1
|
|
20241004,110700,672599600,6250,6260,6260,6250,96
|
|
20241004,110600,671998790,6260,6270,6270,6260,515
|
|
20241004,110500,668773820,6280,6280,6280,6280,0
|
|
20241004,110400,668773820,6280,6290,6290,6280,150
|
|
20241004,110300,667830410,6290,6290,6290,6290,15
|
|
20241004,110200,667736060,6290,6280,6290,6280,201
|
|
20241004,110100,666471780,6280,6280,6280,6280,65
|
|
20241004,110000,666063580,6280,6280,6280,6280,0
|
|
20241004,105900,666063580,6280,6280,6280,6280,15
|
|
20241004,105800,665969380,6280,6280,6280,6280,15
|
|
20241004,105700,665875180,6290,6290,6290,6290,0
|
|
20241004,105600,665875180,6290,6290,6290,6290,25
|
|
20241004,105500,665717930,6280,6280,6280,6280,0
|
|
20241004,105400,665717930,6280,6310,6310,6280,16
|
|
20241004,105300,665617420,6280,6280,6280,6280,18
|
|
20241004,105200,665504380,6280,6280,6280,6280,0
|
|
20241004,105100,665504380,6280,6320,6320,6280,1020
|
|
20241004,105000,659098580,6280,6280,6280,6280,0
|
|
20241004,104900,659098580,6280,6320,6320,6280,25
|
|
20241004,104800,658941180,6280,6280,6280,6280,15
|
|
20241004,104700,658846980,6280,6280,6280,6280,0
|
|
20241004,104600,658846980,6280,6280,6280,6280,15
|
|
20241004,104500,658752780,6280,6280,6280,6280,15
|
|
20241004,104400,658658580,6280,6330,6330,6280,151
|
|
20241004,104300,657710250,6310,6290,6310,6260,665
|
|
20241004,104200,653516880,6290,6290,6290,6290,26
|
|
20241004,104100,653353340,6250,6270,6270,6240,695
|
|
20241004,104000,649006270,6300,6300,6300,6300,1074
|
|
20241004,103900,642240070,6300,6290,6300,6290,1839
|
|
20241004,103800,630658760,6260,6290,6290,6260,17
|
|
20241004,103700,630552280,6260,6260,6260,6260,1
|
|
20241004,103600,630546020,6250,6260,6280,6250,813
|
|
20241004,103500,625452830,6260,6260,6260,6260,15
|
|
20241004,103400,625358930,6280,6280,6280,6280,4
|
|
20241004,103300,625333810,6280,6270,6280,6260,116
|
|
20241004,103200,624606580,6250,6250,6250,6250,0
|
|
20241004,103100,624606580,6250,6250,6250,6250,15
|
|
20241004,103000,624512830,6250,6250,6250,6250,15
|
|
20241004,102900,624419080,6250,6250,6250,6250,0
|
|
20241004,102800,624419080,6250,6260,6260,6250,223
|
|
20241004,102700,623023250,6260,6260,6260,6260,0
|
|
20241004,102600,623023250,6260,6280,6280,6260,35
|
|
20241004,102500,622803750,6260,6270,6270,6260,515
|
|
20241004,102400,619574930,6280,6280,6280,6280,7
|
|
20241004,102300,619530970,6290,6290,6300,6270,109
|
|
20241004,102200,618845510,6300,6250,6300,6250,23
|
|
20241004,102100,618701360,6250,6250,6300,6250,3005
|
|
20241004,102000,599803010,6260,6250,6260,6250,240
|
|
20241004,101900,598300760,6280,6280,6280,6280,2
|
|
20241004,101800,598288200,6280,6260,6280,6240,48
|
|
20241004,101700,597987740,6270,6240,6270,6240,67
|
|
20241004,101600,597568100,6240,6240,6240,6240,0
|
|
20241004,101500,597568100,6240,6270,6270,6240,839
|
|
20241004,101400,592324720,6270,6270,6270,6270,202
|
|
20241004,101300,591058180,6280,6260,6280,6240,1651
|
|
20241004,101200,580708720,6250,6240,6250,6230,458
|
|
20241004,101100,577847950,6240,6220,6240,6220,789
|
|
20241004,101000,572937360,6210,6210,6210,6200,1815
|
|
20241004,100900,561666360,6210,6210,6210,6210,0
|
|
20241004,100800,561666360,6210,6210,6210,6210,563
|
|
20241004,100700,558170130,6210,6200,6210,6190,267
|
|
20241004,100600,556512500,6200,6200,6200,6200,0
|
|
20241004,100500,556512500,6200,6200,6200,6200,1
|
|
20241004,100400,556506300,6200,6190,6200,6190,114
|
|
20241004,100300,555799650,6200,6200,6200,6200,43
|
|
20241004,100200,555533050,6190,6190,6190,6190,223
|
|
20241004,100100,554152680,6190,6190,6190,6190,90
|
|
20241004,100000,553595580,6190,6190,6190,6190,16
|
|
20241004,095900,553496540,6200,6200,6200,6200,204
|
|
20241004,095800,552231740,6200,6200,6200,6200,0
|
|
20241004,095700,552231740,6200,6210,6210,6200,170
|
|
20241004,095600,551176240,6210,6200,6210,6200,272
|
|
20241004,095500,549489740,6190,6200,6200,6190,198
|
|
20241004,095400,548262290,6190,6200,6200,6190,16
|
|
20241004,095300,548163240,6190,6190,6190,6190,0
|
|
20241004,095200,548163240,6190,6190,6190,6190,281
|
|
20241004,095100,546423850,6190,6190,6190,6190,1
|
|
20241004,095000,546417660,6180,6200,6200,6180,20
|
|
20241004,094900,546293960,6200,6200,6200,6200,12
|
|
20241004,094800,546219560,6170,6170,6170,6170,0
|
|
20241004,094700,546219560,6170,6190,6190,6170,350
|
|
20241004,094600,544057410,6190,6190,6190,6180,481
|
|
20241004,094500,541084330,6190,6200,6200,6190,581
|
|
20241004,094400,537484980,6220,6200,6220,6200,395
|
|
20241004,094300,535035700,6220,6220,6220,6220,28
|
|
20241004,094200,534861540,6220,6220,6220,6210,227
|
|
20241004,094100,533451360,6220,6210,6220,6210,216
|
|
20241004,094000,532109930,6210,6200,6210,6200,122
|
|
20241004,093900,531353310,6200,6200,6200,6200,52
|
|
20241004,093800,531030910,6200,6190,6200,6190,80
|
|
20241004,093700,530534920,6190,6200,6210,6190,329
|
|
20241004,093600,528496850,6200,6200,6210,6200,1067
|
|
20241004,093500,521881230,6200,6200,6200,6200,42
|
|
20241004,093400,521620830,6190,6190,6190,6190,118
|
|
20241004,093300,520890410,6190,6190,6190,6190,40
|
|
20241004,093200,520642810,6180,6180,6180,6180,5
|
|
20241004,093100,520611910,6190,6190,6190,6190,131
|
|
20241004,093000,519801020,6190,6190,6190,6190,11
|
|
20241004,092900,519732930,6190,6170,6190,6170,428
|
|
20241004,092800,517092130,6180,6180,6190,6170,1795
|
|
20241004,092700,505998830,6190,6190,6190,6190,500
|
|
20241004,092600,502903830,6190,6170,6190,6170,417
|
|
20241004,092500,500325870,6170,6150,6170,6140,1891
|
|
20241004,092400,488696970,6130,6110,6140,6100,1862
|
|
20241004,092300,477276690,6110,6130,6130,6100,6338
|
|
20241004,092200,438562940,6120,6140,6140,6120,442
|
|
20241004,092100,435857880,6140,6150,6150,6100,8897
|
|
20241004,092000,381452100,6160,6170,6170,6160,3355
|
|
20241004,091900,360754210,6180,6190,6190,6180,121
|
|
20241004,091800,360005770,6190,6150,6190,6150,261
|
|
20241004,091700,358394900,6150,6150,6150,6150,2850
|
|
20241004,091600,340867400,6120,6190,6190,6120,14843
|
|
20241004,091500,249738110,6190,6200,6210,6180,1836
|
|
20241004,091400,238362480,6200,6230,6230,6200,4199
|
|
20241004,091300,212312440,6220,6240,6240,6220,590
|
|
20241004,091200,208638740,6240,6240,6270,6240,211
|
|
20241004,091100,207319610,6210,6260,6260,6210,5261
|
|
20241004,091000,174589460,6240,6240,6240,6240,0
|
|
20241004,090900,174589460,6240,6290,6290,6230,3223
|
|
20241004,090800,154421180,6290,6270,6290,6270,2146
|
|
20241004,090700,140945170,6230,6230,6240,6230,393
|
|
20241004,090600,138495680,6210,6270,6270,6210,18197
|
|
20241004,090500,25003620,6270,6280,6280,6270,480
|
|
20241004,090400,21993410,6300,6300,6300,6300,441
|
|
20241004,090300,19215110,6300,6320,6320,6300,1830
|
|
20241004,090200,7672080,6320,6320,6320,6320,200
|
|
20241004,090100,6408080,6320,6320,6320,6320,83
|
|
20241004,090000,5883520,6340,6340,6340,6340,827
|