751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212800,438205720,6350,6350,6350,6350,712
|
|
20241007,212700,438205720,6350,6350,6350,6350,0
|
|
20241007,212600,438205720,6350,6350,6350,6350,0
|
|
20241007,212500,438205720,6350,6350,6350,6350,0
|
|
20241007,212400,438205720,6350,6350,6350,6350,0
|
|
20241007,212300,438205720,6350,6350,6350,6350,0
|
|
20241007,212200,438205720,6350,6350,6350,6350,0
|
|
20241007,212100,438205720,6350,6350,6350,6350,0
|
|
20241007,212000,438205720,6350,6350,6350,6350,0
|
|
20241007,211900,438205720,6350,6350,6350,6350,0
|
|
20241007,211800,438205720,6350,6350,6350,6350,0
|
|
20241007,211700,438205720,6350,6350,6350,6350,0
|
|
20241007,211600,438205720,6350,6350,6350,6350,0
|
|
20241007,211500,438205720,6350,6350,6350,6350,0
|
|
20241007,211400,438205720,6350,6350,6350,6350,0
|
|
20241007,211300,438205720,6350,6350,6350,6350,0
|
|
20241007,211200,438205720,6350,6350,6350,6350,0
|
|
20241007,211100,438205720,6350,6350,6350,6350,0
|
|
20241007,211000,438205720,6350,6350,6350,6350,0
|
|
20241007,210900,438205720,6350,6350,6350,6350,0
|
|
20241007,210800,438205720,6350,6350,6350,6350,0
|
|
20241007,210700,438205720,6350,6350,6350,6350,0
|
|
20241007,210600,438205720,6350,6350,6350,6350,0
|
|
20241007,210500,438205720,6350,6350,6350,6350,0
|
|
20241007,210400,438205720,6350,6350,6350,6350,0
|
|
20241007,210300,438205720,6350,6350,6350,6350,0
|
|
20241007,210200,438205720,6350,6350,6350,6350,0
|
|
20241007,210100,438205720,6350,6350,6350,6350,0
|
|
20241007,210000,438205720,6350,6350,6350,6350,0
|
|
20241007,205900,438205720,6350,6350,6350,6350,0
|
|
20241007,205800,438205720,6350,6350,6350,6350,712
|
|
20241007,205700,438205720,6350,6350,6350,6350,0
|
|
20241007,205600,438205720,6350,6350,6350,6350,0
|
|
20241007,205500,438205720,6350,6350,6350,6350,0
|
|
20241007,205400,438205720,6350,6350,6350,6350,0
|
|
20241007,205300,438205720,6350,6350,6350,6350,0
|
|
20241007,205200,438205720,6350,6350,6350,6350,0
|
|
20241007,205100,438205720,6350,6350,6350,6350,0
|
|
20241007,205000,438205720,6350,6350,6350,6350,0
|
|
20241007,204900,438205720,6350,6350,6350,6350,0
|
|
20241007,204800,438205720,6350,6350,6350,6350,0
|
|
20241007,204700,438205720,6350,6350,6350,6350,0
|
|
20241007,204600,438205720,6350,6350,6350,6350,0
|
|
20241007,204500,438205720,6350,6350,6350,6350,0
|
|
20241007,204400,438205720,6350,6350,6350,6350,0
|
|
20241007,204300,438205720,6350,6350,6350,6350,0
|
|
20241007,204200,438205720,6350,6350,6350,6350,0
|
|
20241007,204100,438205720,6350,6350,6350,6350,0
|
|
20241007,204000,438205720,6350,6350,6350,6350,0
|
|
20241007,203900,438205720,6350,6350,6350,6350,0
|
|
20241007,203800,438205720,6350,6350,6350,6350,0
|
|
20241007,203700,438205720,6350,6350,6350,6350,0
|
|
20241007,203600,438205720,6350,6350,6350,6350,0
|
|
20241007,203500,438205720,6350,6350,6350,6350,0
|
|
20241007,203400,438205720,6350,6350,6350,6350,0
|
|
20241007,203300,438205720,6350,6350,6350,6350,0
|
|
20241007,203200,438205720,6350,6350,6350,6350,0
|
|
20241007,203100,438205720,6350,6350,6350,6350,0
|
|
20241007,203000,438205720,6350,6350,6350,6350,0
|
|
20241007,202900,438205720,6350,6350,6350,6350,0
|
|
20241007,202800,438205720,6350,6350,6350,6350,712
|
|
20241007,202700,438205720,6350,6350,6350,6350,0
|
|
20241007,202600,438205720,6350,6350,6350,6350,0
|
|
20241007,202500,438205720,6350,6350,6350,6350,0
|
|
20241007,202400,438205720,6350,6350,6350,6350,0
|
|
20241007,202300,438205720,6350,6350,6350,6350,0
|
|
20241007,202200,438205720,6350,6350,6350,6350,0
|
|
20241007,202100,438205720,6350,6350,6350,6350,0
|
|
20241007,202000,438205720,6350,6350,6350,6350,0
|
|
20241007,201900,438205720,6350,6350,6350,6350,0
|
|
20241007,201800,438205720,6350,6350,6350,6350,0
|
|
20241007,201700,438205720,6350,6350,6350,6350,0
|
|
20241007,201600,438205720,6350,6350,6350,6350,0
|
|
20241007,201500,438205720,6350,6350,6350,6350,0
|
|
20241007,201400,438205720,6350,6350,6350,6350,0
|
|
20241007,201300,438205720,6350,6350,6350,6350,0
|
|
20241007,201200,438205720,6350,6350,6350,6350,0
|
|
20241007,201100,438205720,6350,6350,6350,6350,0
|
|
20241007,201000,438205720,6350,6350,6350,6350,0
|
|
20241007,200900,438205720,6350,6350,6350,6350,0
|
|
20241007,200800,438205720,6350,6350,6350,6350,0
|
|
20241007,200700,438205720,6350,6350,6350,6350,0
|
|
20241007,200600,438205720,6350,6350,6350,6350,0
|
|
20241007,200500,438205720,6350,6350,6350,6350,0
|
|
20241007,200400,438205720,6350,6350,6350,6350,0
|
|
20241007,200300,438205720,6350,6350,6350,6350,0
|
|
20241007,200200,438205720,6350,6350,6350,6350,0
|
|
20241007,200100,438205720,6350,6350,6350,6350,0
|
|
20241007,200000,438205720,6350,6350,6350,6350,0
|
|
20241007,195900,438205720,6350,6350,6350,6350,0
|
|
20241007,195800,438205720,6350,6350,6350,6350,712
|
|
20241007,195700,438205720,6350,6350,6350,6350,0
|
|
20241007,195600,438205720,6350,6350,6350,6350,0
|
|
20241007,195500,438205720,6350,6350,6350,6350,0
|
|
20241007,195400,438205720,6350,6350,6350,6350,0
|
|
20241007,195300,438205720,6350,6350,6350,6350,0
|
|
20241007,195200,438205720,6350,6350,6350,6350,0
|
|
20241007,195100,438205720,6350,6350,6350,6350,0
|
|
20241007,195000,438205720,6350,6350,6350,6350,0
|
|
20241007,194900,438205720,6350,6350,6350,6350,0
|
|
20241007,194800,438205720,6350,6350,6350,6350,0
|
|
20241007,194700,438205720,6350,6350,6350,6350,0
|
|
20241007,194600,438205720,6350,6350,6350,6350,0
|
|
20241007,194500,438205720,6350,6350,6350,6350,0
|
|
20241007,194400,438205720,6350,6350,6350,6350,0
|
|
20241007,194300,438205720,6350,6350,6350,6350,0
|
|
20241007,194200,438205720,6350,6350,6350,6350,0
|
|
20241007,194100,438205720,6350,6350,6350,6350,0
|
|
20241007,194000,438205720,6350,6350,6350,6350,0
|
|
20241007,193900,438205720,6350,6350,6350,6350,0
|
|
20241007,193800,438205720,6350,6350,6350,6350,0
|
|
20241007,193700,438205720,6350,6350,6350,6350,0
|
|
20241007,193600,438205720,6350,6350,6350,6350,0
|
|
20241007,193500,438205720,6350,6350,6350,6350,0
|
|
20241007,193400,438205720,6350,6350,6350,6350,0
|
|
20241007,193300,438205720,6350,6350,6350,6350,0
|
|
20241007,193200,438205720,6350,6350,6350,6350,0
|
|
20241007,193100,438205720,6350,6350,6350,6350,0
|
|
20241007,193000,438205720,6350,6350,6350,6350,0
|
|
20241007,192900,438205720,6350,6350,6350,6350,0
|
|
20241007,192800,438205720,6350,6350,6350,6350,712
|
|
20241007,192700,438205720,6350,6350,6350,6350,0
|
|
20241007,192600,438205720,6350,6350,6350,6350,0
|
|
20241007,192500,438205720,6350,6350,6350,6350,0
|
|
20241007,192400,438205720,6350,6350,6350,6350,0
|
|
20241007,192300,438205720,6350,6350,6350,6350,0
|
|
20241007,192200,438205720,6350,6350,6350,6350,0
|
|
20241007,192100,438205720,6350,6350,6350,6350,0
|
|
20241007,192000,438205720,6350,6350,6350,6350,0
|
|
20241007,191900,438205720,6350,6350,6350,6350,0
|
|
20241007,191800,438205720,6350,6350,6350,6350,0
|
|
20241007,191700,438205720,6350,6350,6350,6350,0
|
|
20241007,191600,438205720,6350,6350,6350,6350,0
|
|
20241007,191500,438205720,6350,6350,6350,6350,0
|
|
20241007,191400,438205720,6350,6350,6350,6350,0
|
|
20241007,191300,438205720,6350,6350,6350,6350,0
|
|
20241007,191200,438205720,6350,6350,6350,6350,0
|
|
20241007,191100,438205720,6350,6350,6350,6350,0
|
|
20241007,191000,438205720,6350,6350,6350,6350,0
|
|
20241007,190900,438205720,6350,6350,6350,6350,0
|
|
20241007,190800,438205720,6350,6350,6350,6350,0
|
|
20241007,190700,438205720,6350,6350,6350,6350,0
|
|
20241007,190600,438205720,6350,6350,6350,6350,0
|
|
20241007,190500,438205720,6350,6350,6350,6350,0
|
|
20241007,190400,438205720,6350,6350,6350,6350,0
|
|
20241007,190300,438205720,6350,6350,6350,6350,0
|
|
20241007,190200,438205720,6350,6350,6350,6350,0
|
|
20241007,190100,438205720,6350,6350,6350,6350,0
|
|
20241007,190000,438205720,6350,6350,6350,6350,0
|
|
20241007,185900,438205720,6350,6350,6350,6350,0
|
|
20241007,185800,438205720,6350,6350,6350,6350,712
|
|
20241007,185700,438205720,6350,6350,6350,6350,0
|
|
20241007,185600,438205720,6350,6350,6350,6350,0
|
|
20241007,185500,438205720,6350,6350,6350,6350,0
|
|
20241007,185400,438205720,6350,6350,6350,6350,0
|
|
20241007,185300,438205720,6350,6350,6350,6350,0
|
|
20241007,185200,438205720,6350,6350,6350,6350,0
|
|
20241007,185100,438205720,6350,6350,6350,6350,0
|
|
20241007,185000,438205720,6350,6350,6350,6350,0
|
|
20241007,184900,438205720,6350,6350,6350,6350,0
|
|
20241007,184800,438205720,6350,6350,6350,6350,0
|
|
20241007,184700,438205720,6350,6350,6350,6350,0
|
|
20241007,184600,438205720,6350,6350,6350,6350,0
|
|
20241007,184500,438205720,6350,6350,6350,6350,0
|
|
20241007,184400,438205720,6350,6350,6350,6350,0
|
|
20241007,184300,438205720,6350,6350,6350,6350,0
|
|
20241007,184200,438205720,6350,6350,6350,6350,0
|
|
20241007,184100,438205720,6350,6350,6350,6350,0
|
|
20241007,184000,438205720,6350,6350,6350,6350,0
|
|
20241007,183900,438205720,6350,6350,6350,6350,0
|
|
20241007,183800,438205720,6350,6350,6350,6350,0
|
|
20241007,183700,438205720,6350,6350,6350,6350,0
|
|
20241007,183600,438205720,6350,6350,6350,6350,0
|
|
20241007,183500,438205720,6350,6350,6350,6350,0
|
|
20241007,183400,438205720,6350,6350,6350,6350,0
|
|
20241007,183300,438205720,6350,6350,6350,6350,0
|
|
20241007,183200,438205720,6350,6350,6350,6350,0
|
|
20241007,183100,438205720,6350,6350,6350,6350,0
|
|
20241007,183000,438205720,6350,6350,6350,6350,0
|
|
20241007,182900,438205720,6350,6350,6350,6350,0
|
|
20241007,182800,438205720,6350,6350,6350,6350,712
|
|
20241007,182700,438205720,6350,6350,6350,6350,0
|
|
20241007,182600,438205720,6350,6350,6350,6350,0
|
|
20241007,182500,438205720,6350,6350,6350,6350,0
|
|
20241007,182400,438205720,6350,6350,6350,6350,0
|
|
20241007,182300,438205720,6350,6350,6350,6350,0
|
|
20241007,182200,438205720,6350,6350,6350,6350,0
|
|
20241007,182100,438205720,6350,6350,6350,6350,0
|
|
20241007,182000,438205720,6350,6350,6350,6350,0
|
|
20241007,181900,438205720,6350,6350,6350,6350,0
|
|
20241007,181800,438205720,6350,6350,6350,6350,0
|
|
20241007,181700,438205720,6350,6350,6350,6350,0
|
|
20241007,181600,438205720,6350,6350,6350,6350,0
|
|
20241007,181500,438205720,6350,6350,6350,6350,0
|
|
20241007,181400,438205720,6350,6350,6350,6350,0
|
|
20241007,181300,438205720,6350,6350,6350,6350,0
|
|
20241007,181200,438205720,6350,6350,6350,6350,0
|
|
20241007,181100,438205720,6350,6350,6350,6350,0
|
|
20241007,181000,438205720,6350,6350,6350,6350,0
|
|
20241007,180900,438205720,6350,6350,6350,6350,0
|
|
20241007,180800,438205720,6350,6350,6350,6350,0
|
|
20241007,180700,438205720,6350,6350,6350,6350,0
|
|
20241007,180600,438205720,6350,6350,6350,6350,0
|
|
20241007,180500,438205720,6350,6350,6350,6350,0
|
|
20241007,180400,438205720,6350,6350,6350,6350,0
|
|
20241007,180300,438205720,6350,6350,6350,6350,0
|
|
20241007,180200,438205720,6350,6350,6350,6350,0
|
|
20241007,180100,438205720,6350,6350,6350,6350,0
|
|
20241007,180000,438205720,6350,6350,6350,6350,0
|
|
20241007,175900,438205720,6350,6350,6350,6350,0
|
|
20241007,175800,438205720,6350,6350,6350,6350,712
|
|
20241007,175700,438205720,6350,6350,6350,6350,0
|
|
20241007,175600,438205720,6350,6350,6350,6350,0
|
|
20241007,175500,438205720,6350,6350,6350,6350,0
|
|
20241007,175400,438205720,6350,6350,6350,6350,0
|
|
20241007,175300,438205720,6350,6350,6350,6350,0
|
|
20241007,175200,438205720,6350,6350,6350,6350,0
|
|
20241007,175100,438205720,6350,6350,6350,6350,0
|
|
20241007,175000,438205720,6350,6350,6350,6350,0
|
|
20241007,174900,438205720,6350,6350,6350,6350,0
|
|
20241007,174800,438205720,6350,6350,6350,6350,0
|
|
20241007,174700,438205720,6350,6350,6350,6350,0
|
|
20241007,174600,438205720,6350,6350,6350,6350,0
|
|
20241007,174500,438205720,6350,6350,6350,6350,0
|
|
20241007,174400,438205720,6350,6350,6350,6350,0
|
|
20241007,174300,438205720,6350,6350,6350,6350,0
|
|
20241007,174200,438205720,6350,6350,6350,6350,0
|
|
20241007,174100,438205720,6350,6350,6350,6350,0
|
|
20241007,174000,438205720,6350,6350,6350,6350,0
|
|
20241007,173900,438205720,6350,6350,6350,6350,0
|
|
20241007,173800,438205720,6350,6350,6350,6350,0
|
|
20241007,173700,438205720,6350,6350,6350,6350,0
|
|
20241007,173600,438205720,6350,6350,6350,6350,0
|
|
20241007,173500,438205720,6350,6350,6350,6350,0
|
|
20241007,173400,438205720,6350,6350,6350,6350,0
|
|
20241007,173300,438205720,6350,6350,6350,6350,0
|
|
20241007,173200,438205720,6350,6350,6350,6350,0
|
|
20241007,173100,438205720,6350,6350,6350,6350,0
|
|
20241007,173000,438205720,6350,6350,6350,6350,0
|
|
20241007,172900,438205720,6350,6350,6350,6350,0
|
|
20241007,172800,438205720,6350,6350,6350,6350,712
|
|
20241007,172700,438205720,6350,6350,6350,6350,0
|
|
20241007,172600,438205720,6350,6350,6350,6350,0
|
|
20241007,172500,438205720,6350,6350,6350,6350,0
|
|
20241007,172400,438205720,6350,6350,6350,6350,0
|
|
20241007,172300,438205720,6350,6350,6350,6350,0
|
|
20241007,172200,438205720,6350,6350,6350,6350,0
|
|
20241007,172100,438205720,6350,6350,6350,6350,0
|
|
20241007,172000,438205720,6350,6350,6350,6350,0
|
|
20241007,171900,438205720,6350,6350,6350,6350,0
|
|
20241007,171800,438205720,6350,6350,6350,6350,0
|
|
20241007,171700,438205720,6350,6350,6350,6350,0
|
|
20241007,171600,438205720,6350,6350,6350,6350,0
|
|
20241007,171500,438205720,6350,6350,6350,6350,0
|
|
20241007,171400,438205720,6350,6350,6350,6350,0
|
|
20241007,171300,438205720,6350,6350,6350,6350,0
|
|
20241007,171200,438205720,6350,6350,6350,6350,0
|
|
20241007,171100,438205720,6350,6350,6350,6350,0
|
|
20241007,171000,438205720,6350,6350,6350,6350,0
|
|
20241007,170900,438205720,6350,6350,6350,6350,0
|
|
20241007,170800,438205720,6350,6350,6350,6350,0
|
|
20241007,170700,438205720,6350,6350,6350,6350,0
|
|
20241007,170600,438205720,6350,6350,6350,6350,0
|
|
20241007,170500,438205720,6350,6350,6350,6350,0
|
|
20241007,170400,438205720,6350,6350,6350,6350,0
|
|
20241007,170300,438205720,6350,6350,6350,6350,0
|
|
20241007,170200,438205720,6350,6350,6350,6350,0
|
|
20241007,170100,438205720,6350,6350,6350,6350,0
|
|
20241007,170000,438205720,6350,6350,6350,6350,0
|
|
20241007,165900,438205720,6350,6350,6350,6350,0
|
|
20241007,165800,438205720,6350,6350,6350,6350,712
|
|
20241007,165700,438205720,6350,6350,6350,6350,0
|
|
20241007,165600,438205720,6350,6350,6350,6350,0
|
|
20241007,165500,438205720,6350,6350,6350,6350,0
|
|
20241007,165400,438205720,6350,6350,6350,6350,0
|
|
20241007,165300,438205720,6350,6350,6350,6350,0
|
|
20241007,165200,438205720,6350,6350,6350,6350,0
|
|
20241007,165100,438205720,6350,6350,6350,6350,0
|
|
20241007,165000,438205720,6350,6350,6350,6350,0
|
|
20241007,164900,438205720,6350,6350,6350,6350,0
|
|
20241007,164800,438205720,6350,6350,6350,6350,0
|
|
20241007,164700,438205720,6350,6350,6350,6350,0
|
|
20241007,164600,438205720,6350,6350,6350,6350,0
|
|
20241007,164500,438205720,6350,6350,6350,6350,0
|
|
20241007,164400,438205720,6350,6350,6350,6350,0
|
|
20241007,164300,438205720,6350,6350,6350,6350,0
|
|
20241007,164200,438205720,6350,6350,6350,6350,0
|
|
20241007,164100,438205720,6350,6350,6350,6350,0
|
|
20241007,164000,438205720,6350,6350,6350,6350,0
|
|
20241007,163900,438205720,6350,6350,6350,6350,0
|
|
20241007,163800,438205720,6350,6350,6350,6350,0
|
|
20241007,163700,438205720,6350,6350,6350,6350,0
|
|
20241007,163600,438205720,6350,6350,6350,6350,0
|
|
20241007,163500,438205720,6350,6350,6350,6350,0
|
|
20241007,163400,438205720,6350,6350,6350,6350,0
|
|
20241007,163300,438205720,6350,6350,6350,6350,0
|
|
20241007,163200,438205720,6350,6350,6350,6350,0
|
|
20241007,163100,438205720,6350,6350,6350,6350,0
|
|
20241007,163000,438205720,6350,6350,6350,6350,0
|
|
20241007,162900,438205720,6350,6350,6350,6350,0
|
|
20241007,162800,438205720,6350,6350,6350,6350,712
|
|
20241007,162700,438205720,6350,6350,6350,6350,0
|
|
20241007,162600,438205720,6350,6350,6350,6350,0
|
|
20241007,162500,438205720,6350,6350,6350,6350,0
|
|
20241007,162400,438205720,6350,6350,6350,6350,0
|
|
20241007,162300,438205720,6350,6350,6350,6350,0
|
|
20241007,162200,438205720,6350,6350,6350,6350,0
|
|
20241007,162100,438205720,6350,6350,6350,6350,0
|
|
20241007,162000,438205720,6350,6350,6350,6350,0
|
|
20241007,161900,438205720,6350,6350,6350,6350,0
|
|
20241007,161800,438205720,6350,6350,6350,6350,0
|
|
20241007,161700,438205720,6350,6350,6350,6350,0
|
|
20241007,161600,438205720,6350,6350,6350,6350,0
|
|
20241007,161500,438205720,6350,6350,6350,6350,0
|
|
20241007,161400,438205720,6350,6350,6350,6350,0
|
|
20241007,161300,438205720,6350,6350,6350,6350,0
|
|
20241007,161200,438205720,6350,6350,6350,6350,0
|
|
20241007,161100,438205720,6350,6350,6350,6350,0
|
|
20241007,161000,438205720,6350,6350,6350,6350,0
|
|
20241007,160900,438205720,6350,6350,6350,6350,0
|
|
20241007,160800,438205720,6350,6350,6350,6350,0
|
|
20241007,160700,438205720,6350,6350,6350,6350,0
|
|
20241007,160600,438205720,6350,6350,6350,6350,0
|
|
20241007,160500,438205720,6350,6350,6350,6350,0
|
|
20241007,160400,438205720,6350,6350,6350,6350,0
|
|
20241007,160300,438205720,6350,6350,6350,6350,0
|
|
20241007,160200,438205720,6350,6350,6350,6350,0
|
|
20241007,160100,438205720,6350,6350,6350,6350,0
|
|
20241007,160000,438205720,6350,6350,6350,6350,0
|
|
20241007,155900,438205720,6350,6350,6350,6350,0
|
|
20241007,155800,438205720,6350,6350,6350,6350,712
|
|
20241007,155700,438205720,6350,6350,6350,6350,0
|
|
20241007,155600,438205720,6350,6350,6350,6350,0
|
|
20241007,155500,438205720,6350,6350,6350,6350,0
|
|
20241007,155400,438205720,6350,6350,6350,6350,0
|
|
20241007,155300,438205720,6350,6350,6350,6350,0
|
|
20241007,155200,438205720,6350,6350,6350,6350,0
|
|
20241007,155100,438205720,6350,6350,6350,6350,0
|
|
20241007,155000,438205720,6350,6350,6350,6350,0
|
|
20241007,154900,438205720,6350,6350,6350,6350,0
|
|
20241007,154800,438205720,6350,6350,6350,6350,0
|
|
20241007,154700,438205720,6350,6350,6350,6350,0
|
|
20241007,154600,438205720,6350,6350,6350,6350,0
|
|
20241007,154500,438205720,6350,6350,6350,6350,0
|
|
20241007,154400,438205720,6350,6350,6350,6350,0
|
|
20241007,154300,438205720,6350,6350,6350,6350,0
|
|
20241007,154200,438205720,6350,6350,6350,6350,0
|
|
20241007,154100,438205720,6350,6350,6350,6350,0
|
|
20241007,154000,438205720,6350,6350,6350,6350,0
|
|
20241007,153900,438205720,6350,6350,6350,6350,0
|
|
20241007,153800,438205720,6350,6350,6350,6350,0
|
|
20241007,153700,438205720,6350,6350,6350,6350,0
|
|
20241007,153600,438205720,6350,6350,6350,6350,0
|
|
20241007,153500,438205720,6350,6350,6350,6350,0
|
|
20241007,153400,438205720,6350,6350,6350,6350,0
|
|
20241007,153300,438205720,6350,6350,6350,6350,0
|
|
20241007,153200,438205720,6350,6350,6350,6350,0
|
|
20241007,153100,438205720,6350,6350,6350,6350,0
|
|
20241007,153000,438205720,6350,6350,6350,6350,712
|
|
20241007,152900,433684520,6320,6320,6320,6320,0
|
|
20241007,152800,433684520,6320,6320,6320,6320,0
|
|
20241007,152700,433684520,6320,6320,6320,6320,0
|
|
20241007,152600,433684520,6320,6320,6320,6320,0
|
|
20241007,152500,433684520,6320,6320,6320,6320,0
|
|
20241007,152400,433684520,6320,6320,6320,6320,0
|
|
20241007,152300,433684520,6320,6320,6320,6320,0
|
|
20241007,152200,433684520,6320,6320,6320,6320,0
|
|
20241007,152100,433684520,6320,6320,6320,6320,0
|
|
20241007,152000,433684520,6320,6320,6320,6320,0
|
|
20241007,151900,433684520,6320,6320,6320,6320,309
|
|
20241007,151800,431731640,6330,6320,6330,6320,380
|
|
20241007,151700,429326440,6320,6320,6330,6320,309
|
|
20241007,151600,427373280,6320,6310,6320,6310,246
|
|
20241007,151500,425820920,6310,6310,6310,6310,65
|
|
20241007,151400,425410770,6310,6310,6330,6310,38
|
|
20241007,151300,425170960,6310,6310,6310,6310,235
|
|
20241007,151200,423688110,6320,6320,6320,6320,0
|
|
20241007,151100,423688110,6320,6310,6320,6310,20
|
|
20241007,151000,423561820,6300,6300,6310,6300,251
|
|
20241007,150900,421980120,6300,6300,6300,6300,2
|
|
20241007,150800,421967520,6350,6350,6350,6350,0
|
|
20241007,150700,421967520,6350,6340,6350,6250,4843
|
|
20241007,150600,391463790,6350,6350,6350,6350,16
|
|
20241007,150500,391362190,6350,6340,6350,6340,831
|
|
20241007,150400,386088340,6350,6350,6350,6350,67
|
|
20241007,150300,385662890,6350,6350,6350,6350,400
|
|
20241007,150200,383122890,6370,6360,6370,6360,301
|
|
20241007,150100,381208520,6370,6370,6370,6370,3
|
|
20241007,150000,381189410,6370,6370,6370,6370,155
|
|
20241007,145900,380202060,6380,6380,6390,6380,249
|
|
20241007,145800,378613430,6380,6390,6390,6380,110
|
|
20241007,145700,377910620,6390,6390,6390,6390,120
|
|
20241007,145600,377143820,6380,6390,6390,6380,118
|
|
20241007,145500,376389910,6400,6400,6400,6400,101
|
|
20241007,145400,375743510,6400,6410,6410,6400,102
|
|
20241007,145300,375090700,6400,6400,6400,6400,100
|
|
20241007,145200,374450700,6390,6400,6400,6390,121
|
|
20241007,145100,373676500,6400,6400,6400,6390,122
|
|
20241007,145000,372895810,6400,6400,6400,6400,100
|
|
20241007,144900,372255810,6400,6400,6400,6390,211
|
|
20241007,144800,370905510,6400,6400,6400,6400,101
|
|
20241007,144700,370259110,6400,6400,6400,6400,101
|
|
20241007,144600,369612710,6400,6400,6400,6400,100
|
|
20241007,144500,368972710,6410,6410,6420,6410,143
|
|
20241007,144400,368055660,6420,6400,6420,6400,64
|
|
20241007,144300,367645970,6410,6410,6410,6410,134
|
|
20241007,144200,366787030,6400,6400,6400,6400,114
|
|
20241007,144100,366057430,6400,6410,6410,6400,171
|
|
20241007,144000,364962020,6400,6400,6400,6400,104
|
|
20241007,143900,364296420,6400,6410,6410,6400,103
|
|
20241007,143800,363636200,6400,6400,6400,6400,99
|
|
20241007,143700,363002600,6400,6400,6400,6400,133
|
|
20241007,143600,362151400,6400,6400,6400,6390,143
|
|
20241007,143500,361236250,6400,6390,6400,6390,121
|
|
20241007,143400,360462050,6390,6400,6400,6390,110
|
|
20241007,143300,359758150,6400,6400,6400,6400,202
|
|
20241007,143200,358465350,6400,6410,6410,6400,125
|
|
20241007,143100,357664350,6410,6420,6420,6410,170
|
|
20241007,143000,356573960,6420,6390,6420,6390,35
|
|
20241007,142900,356349960,6420,6420,6420,6420,106
|
|
20241007,142800,355669440,6410,6400,6410,6400,168
|
|
20241007,142700,354592760,6400,6390,6400,6390,531
|
|
20241007,142600,351199350,6400,6420,6420,6400,163
|
|
20241007,142500,350154910,6420,6410,6420,6410,300
|
|
20241007,142400,348229290,6400,6410,6410,6400,174
|
|
20241007,142300,347113970,6410,6410,6410,6410,30
|
|
20241007,142200,346921670,6420,6420,6420,6420,2
|
|
20241007,142100,346908830,6410,6410,6410,6410,190
|
|
20241007,142000,345690930,6410,6400,6410,6400,21
|
|
20241007,141900,345556430,6410,6410,6410,6410,210
|
|
20241007,141800,344210330,6400,6400,6400,6400,12
|
|
20241007,141700,344133530,6410,6410,6410,6410,203
|
|
20241007,141600,342832300,6410,6400,6410,6400,192
|
|
20241007,141500,341601780,6400,6400,6400,6400,9
|
|
20241007,141400,341544180,6410,6410,6410,6410,190
|
|
20241007,141300,340326280,6400,6410,6410,6400,12
|
|
20241007,141200,340249470,6410,6400,6410,6400,181
|
|
20241007,141100,339089480,6400,6390,6400,6390,52
|
|
20241007,141000,338756990,6400,6400,6400,6400,127
|
|
20241007,140900,337944190,6400,6400,6400,6400,275
|
|
20241007,140800,336184190,6400,6400,6400,6400,5
|
|
20241007,140700,336152190,6400,6400,6400,6400,201
|
|
20241007,140600,334865790,6400,6400,6400,6400,0
|
|
20241007,140500,334865790,6400,6400,6400,6400,203
|
|
20241007,140400,333566590,6400,6400,6400,6400,0
|
|
20241007,140300,333566590,6400,6410,6410,6400,238
|
|
20241007,140200,332041060,6400,6390,6400,6390,69
|
|
20241007,140100,331599560,6390,6400,6400,6380,270
|
|
20241007,140000,329873900,6410,6410,6410,6410,201
|
|
20241007,135900,328585490,6410,6410,6410,6410,181
|
|
20241007,135800,327425280,6420,6410,6420,6410,21
|
|
20241007,135700,327290660,6410,6410,6410,6410,101
|
|
20241007,135600,326643250,6410,6410,6410,6410,100
|
|
20241007,135500,326002250,6410,6410,6410,6410,101
|
|
20241007,135400,325354840,6410,6400,6410,6400,132
|
|
20241007,135300,324509030,6410,6410,6410,6410,100
|
|
20241007,135200,323868030,6410,6410,6410,6410,207
|
|
20241007,135100,322541160,6400,6400,6400,6400,95
|
|
20241007,135000,321933160,6390,6400,6400,6390,141
|
|
20241007,134900,321031160,6400,6400,6400,6390,113
|
|
20241007,134800,320308070,6400,6400,6400,6400,132
|
|
20241007,134700,319463270,6400,6410,6410,6400,150
|
|
20241007,134600,318502870,6410,6410,6410,6410,220
|
|
20241007,134500,317092670,6410,6410,6410,6410,0
|
|
20241007,134400,317092670,6410,6400,6410,6400,201
|
|
20241007,134300,315804380,6420,6420,6420,6420,171
|
|
20241007,134200,314706560,6420,6410,6420,6410,139
|
|
20241007,134100,313815490,6410,6410,6410,6410,0
|
|
20241007,134000,313815490,6410,6400,6410,6400,151
|
|
20241007,133900,312848590,6400,6400,6400,6400,100
|
|
20241007,133800,312208590,6400,6400,6400,6400,139
|
|
20241007,133700,311318990,6380,6380,6380,6380,77
|
|
20241007,133600,310827730,6390,6400,6400,6390,205
|
|
20241007,133500,309516770,6400,6400,6400,6400,201
|
|
20241007,133400,308230370,6400,6400,6400,6400,144
|
|
20241007,133300,307308770,6410,6410,6410,6410,101
|
|
20241007,133200,306661360,6410,6410,6410,6410,624
|
|
20241007,133100,302661520,6410,6410,6410,6410,11
|
|
20241007,133000,302591010,6410,6420,6420,6410,106
|
|
20241007,132900,301911500,6420,6410,6420,6410,191
|
|
20241007,132800,300685480,6410,6420,6420,6410,113
|
|
20241007,132700,299960130,6410,6410,6410,6410,99
|
|
20241007,132600,299325540,6420,6410,6420,6410,190
|
|
20241007,132500,298105940,6410,6420,6420,6410,511
|
|
20241007,132400,294825430,6420,6420,6420,6420,204
|
|
20241007,132300,293515750,6410,6400,6410,6400,98
|
|
20241007,132200,292887670,6410,6410,6410,6410,111
|
|
20241007,132100,292176160,6410,6410,6410,6410,193
|
|
20241007,132000,290939030,6400,6410,6410,6400,166
|
|
20241007,131900,289875090,6400,6400,6400,6400,48
|
|
20241007,131800,289567890,6400,6410,6410,6400,132
|
|
20241007,131700,288721780,6400,6400,6400,6400,70
|
|
20241007,131600,288273780,6410,6400,6410,6400,119
|
|
20241007,131500,287511100,6400,6400,6400,6400,207
|
|
20241007,131400,286186300,6390,6390,6390,6390,26
|
|
20241007,131300,286020160,6400,6390,6400,6390,201
|
|
20241007,131200,284733870,6400,6400,6400,6400,1
|
|
20241007,131100,284727470,6410,6410,6410,6400,306
|
|
20241007,131000,282766050,6410,6410,6410,6410,257
|
|
20241007,130900,281118680,6400,6400,6400,6400,0
|
|
20241007,130800,281118680,6400,6410,6410,6400,211
|
|
20241007,130700,279766270,6400,6400,6400,6400,116
|
|
20241007,130600,279023870,6400,6390,6400,6390,113
|
|
20241007,130500,278300790,6400,6390,6400,6390,52
|
|
20241007,130400,277968460,6390,6400,6400,6390,184
|
|
20241007,130300,276790890,6400,6410,6410,6400,222
|
|
20241007,130200,275368090,6400,6400,6400,6400,21
|
|
20241007,130100,275233690,6400,6400,6400,6400,101
|
|
20241007,130000,274587290,6400,6400,6400,6400,296
|
|
20241007,125900,272692890,6410,6400,6410,6400,110
|
|
20241007,125800,271987890,6410,6410,6410,6410,101
|
|
20241007,125700,271340480,6410,6410,6410,6410,201
|
|
20241007,125600,270052070,6420,6420,6420,6420,15
|
|
20241007,125500,269955770,6410,6390,6410,6390,559
|
|
20241007,125400,266377970,6400,6380,6400,6380,2222
|
|
20241007,125300,252157590,6390,6390,6390,6390,98
|
|
20241007,125200,251531370,6370,6380,6380,6370,103
|
|
20241007,125100,250874250,6390,6390,6390,6390,140
|
|
20241007,125000,249979650,6380,6370,6380,6370,506
|
|
20241007,124900,246752980,6360,6370,6370,6360,231
|
|
20241007,124800,245281600,6370,6360,6370,6360,275
|
|
20241007,124700,243530250,6360,6360,6360,6350,87
|
|
20241007,124600,242977040,6360,6360,6360,6360,203
|
|
20241007,124500,241685960,6360,6350,6360,6350,121
|
|
20241007,124400,240916510,6360,6350,6360,6350,426
|
|
20241007,124300,238210940,6340,6330,6340,6330,631
|
|
20241007,124200,234211200,6320,6320,6320,6320,11
|
|
20241007,124100,234141680,6320,6320,6320,6320,233
|
|
20241007,124000,232669120,6310,6310,6310,6310,26
|
|
20241007,123900,232505060,6310,6310,6310,6310,0
|
|
20241007,123800,232505060,6310,6310,6310,6310,40
|
|
20241007,123700,232252660,6300,6300,6300,6300,31
|
|
20241007,123600,232057360,6310,6310,6310,6310,0
|
|
20241007,123500,232057360,6310,6310,6310,6310,10
|
|
20241007,123400,231994260,6310,6310,6310,6310,44
|
|
20241007,123300,231716620,6310,6310,6310,6310,12
|
|
20241007,123200,231640900,6310,6310,6310,6310,0
|
|
20241007,123100,231640900,6310,6310,6310,6310,10
|
|
20241007,123000,231577800,6310,6300,6310,6300,50
|
|
20241007,122900,231262500,6320,6320,6320,6320,0
|
|
20241007,122800,231262500,6320,6320,6320,6320,6
|
|
20241007,122700,231224580,6300,6300,6300,6300,20
|
|
20241007,122600,231098580,6300,6310,6330,6300,62
|
|
20241007,122500,230707510,6300,6300,6300,6300,0
|
|
20241007,122400,230707510,6300,6300,6300,6300,0
|
|
20241007,122300,230707510,6300,6300,6300,6300,40
|
|
20241007,122200,230455510,6300,6320,6320,6300,70
|
|
20241007,122100,230013950,6330,6330,6330,6330,0
|
|
20241007,122000,230013950,6330,6330,6330,6330,250
|
|
20241007,121900,228431450,6350,6350,6350,6350,0
|
|
20241007,121800,228431450,6350,6350,6350,6350,1
|
|
20241007,121700,228425100,6340,6340,6340,6340,937
|
|
20241007,121600,222484520,6340,6340,6340,6340,243
|
|
20241007,121500,220943900,6350,6350,6350,6350,2
|
|
20241007,121400,220931200,6350,6350,6350,6350,10
|
|
20241007,121300,220867700,6350,6350,6350,6350,20
|
|
20241007,121200,220740700,6350,6340,6350,6340,145
|
|
20241007,121100,219820150,6340,6350,6350,6340,169
|
|
20241007,121000,218747110,6340,6340,6340,6340,23
|
|
20241007,120900,218601290,6340,6340,6340,6340,22
|
|
20241007,120800,218461810,6340,6340,6340,6340,20
|
|
20241007,120700,218335010,6340,6330,6340,6330,34
|
|
20241007,120600,218119470,6330,6330,6330,6330,29
|
|
20241007,120500,217935900,6330,6330,6330,6330,0
|
|
20241007,120400,217935900,6330,6330,6330,6330,322
|
|
20241007,120300,215897640,6340,6340,6340,6340,20
|
|
20241007,120200,215770840,6340,6340,6340,6340,10
|
|
20241007,120100,215707440,6350,6340,6350,6340,272
|
|
20241007,120000,213980740,6340,6340,6340,6340,0
|
|
20241007,115900,213980740,6340,6330,6340,6330,332
|
|
20241007,115800,211875970,6340,6340,6340,6340,0
|
|
20241007,115700,211875970,6340,6320,6340,6320,528
|
|
20241007,115600,208533030,6320,6320,6320,6320,20
|
|
20241007,115500,208406630,6320,6320,6320,6320,0
|
|
20241007,115400,208406630,6320,6320,6330,6320,32
|
|
20241007,115300,208204380,6320,6320,6320,6320,0
|
|
20241007,115200,208204380,6320,6320,6320,6320,30
|
|
20241007,115100,208014780,6320,6310,6320,6310,152
|
|
20241007,115000,207054650,6300,6300,6300,6300,52
|
|
20241007,114900,206727050,6300,6300,6300,6300,20
|
|
20241007,114800,206601050,6300,6300,6300,6300,27
|
|
20241007,114700,206430950,6300,6310,6310,6300,11
|
|
20241007,114600,206361640,6300,6300,6300,6300,50
|
|
20241007,114500,206046640,6310,6310,6310,6310,11
|
|
20241007,114400,205977230,6310,6310,6310,6310,5
|
|
20241007,114300,205945680,6310,6310,6310,6310,27
|
|
20241007,114200,205775310,6320,6320,6320,6320,448
|
|
20241007,114100,202943950,6320,6320,6320,6320,13
|
|
20241007,114000,202861790,6320,6320,6320,6320,12
|
|
20241007,113900,202785950,6330,6330,6330,6330,200
|
|
20241007,113800,201519950,6330,6320,6330,6320,411
|
|
20241007,113700,198919430,6310,6310,6310,6310,6
|
|
20241007,113600,198881570,6310,6310,6310,6310,100
|
|
20241007,113500,198250570,6310,6310,6310,6310,12
|
|
20241007,113400,198174850,6320,6320,6320,6320,794
|
|
20241007,113300,193156770,6320,6300,6320,6300,510
|
|
20241007,113200,189943430,6290,6290,6290,6290,20
|
|
20241007,113100,189817630,6290,6290,6290,6290,31
|
|
20241007,113000,189622640,6300,6300,6300,6300,0
|
|
20241007,112900,189622640,6300,6300,6300,6300,31
|
|
20241007,112800,189427340,6290,6290,6290,6290,107
|
|
20241007,112700,188754310,6290,6290,6290,6290,0
|
|
20241007,112600,188754310,6290,6290,6290,6290,258
|
|
20241007,112500,187131490,6280,6280,6280,6280,36
|
|
20241007,112400,186905410,6280,6280,6280,6280,20
|
|
20241007,112300,186779810,6280,6290,6290,6280,128
|
|
20241007,112200,185974780,6280,6270,6280,6270,225
|
|
20241007,112100,184561800,6270,6270,6270,6270,52
|
|
20241007,112000,184235760,6270,6270,6270,6270,0
|
|
20241007,111900,184235760,6270,6270,6270,6270,10
|
|
20241007,111800,184173060,6280,6280,6280,6280,0
|
|
20241007,111700,184173060,6280,6280,6280,6280,280
|
|
20241007,111600,182414660,6280,6270,6280,6270,51
|
|
20241007,111500,182094490,6270,6270,6270,6270,0
|
|
20241007,111400,182094490,6270,6270,6270,6270,51
|
|
20241007,111300,181774720,6270,6270,6270,6270,20
|
|
20241007,111200,181649320,6260,6260,6260,6260,0
|
|
20241007,111100,181649320,6260,6260,6260,6260,32
|
|
20241007,111000,181449000,6260,6260,6260,6260,20
|
|
20241007,110900,181323800,6260,6260,6260,6260,9
|
|
20241007,110800,181267460,6260,6260,6260,6260,0
|
|
20241007,110700,181267460,6260,6260,6260,6260,32
|
|
20241007,110600,181067140,6270,6270,6270,6270,805
|
|
20241007,110500,176019790,6260,6260,6260,6260,0
|
|
20241007,110400,176019790,6260,6250,6260,6250,30
|
|
20241007,110300,175832190,6250,6260,6260,6250,387
|
|
20241007,110200,173413240,6260,6260,6260,6260,11
|
|
20241007,110100,173344380,6260,6260,6260,6260,379
|
|
20241007,110000,170971840,6250,6250,6250,6250,50
|
|
20241007,105900,170659340,6250,6250,6250,6250,410
|
|
20241007,105800,168096840,6250,6250,6250,6250,0
|
|
20241007,105700,168096840,6250,6250,6250,6250,12
|
|
20241007,105600,168021840,6260,6260,6260,6260,2
|
|
20241007,105500,168009320,6250,6250,6250,6250,50
|
|
20241007,105400,167696820,6260,6260,6260,6260,14
|
|
20241007,105300,167609180,6250,6260,6260,6250,118
|
|
20241007,105200,166870700,6250,6250,6250,6250,11
|
|
20241007,105100,166801950,6260,6260,6260,6260,1
|
|
20241007,105000,166795690,6260,6260,6260,6260,42
|
|
20241007,104900,166532770,6260,6260,6260,6260,0
|
|
20241007,104800,166532770,6260,6260,6260,6260,31
|
|
20241007,104700,166338710,6270,6270,6270,6270,1
|
|
20241007,104600,166332440,6260,6260,6260,6260,20
|
|
20241007,104500,166207240,6270,6270,6270,6270,200
|
|
20241007,104400,164953240,6280,6280,6280,6280,0
|
|
20241007,104300,164953240,6280,6280,6280,6280,0
|
|
20241007,104200,164953240,6280,6280,6280,6280,753
|
|
20241007,104100,160224400,6280,6280,6280,6280,240
|
|
20241007,104000,158717200,6280,6280,6290,6280,42
|
|
20241007,103900,158453240,6290,6290,6290,6290,100
|
|
20241007,103800,157824240,6300,6300,6300,6300,0
|
|
20241007,103700,157824240,6300,6260,6300,6260,821
|
|
20241007,103600,152684740,6260,6290,6290,6260,338
|
|
20241007,103500,150559260,6290,6290,6290,6290,215
|
|
20241007,103400,149206910,6280,6280,6280,6280,474
|
|
20241007,103300,146230190,6280,6280,6280,6280,111
|
|
20241007,103200,145533110,6290,6290,6290,6290,0
|
|
20241007,103100,145533110,6290,6300,6300,6290,99
|
|
20241007,103000,144910260,6300,6310,6310,6300,868
|
|
20241007,102900,139433270,6310,6310,6310,6310,142
|
|
20241007,102800,138537250,6320,6320,6320,6320,80
|
|
20241007,102700,138031650,6330,6330,6330,6330,0
|
|
20241007,102600,138031650,6330,6310,6330,6310,70
|
|
20241007,102500,137589380,6310,6310,6310,6310,0
|
|
20241007,102400,137589380,6310,6310,6310,6310,3
|
|
20241007,102300,137570450,6320,6320,6320,6320,0
|
|
20241007,102200,137570450,6320,6320,6320,6320,10
|
|
20241007,102100,137507250,6330,6330,6330,6330,1
|
|
20241007,102000,137500920,6330,6310,6330,6310,100
|
|
20241007,101900,136868970,6310,6300,6310,6290,61
|
|
20241007,101800,136484860,6300,6300,6300,6300,110
|
|
20241007,101700,135791860,6300,6300,6300,6300,100
|
|
20241007,101600,135161860,6310,6310,6310,6310,22
|
|
20241007,101500,135023040,6300,6290,6300,6290,262
|
|
20241007,101400,133373040,6290,6290,6290,6290,12
|
|
20241007,101300,133297560,6290,6290,6290,6290,0
|
|
20241007,101200,133297560,6290,6300,6300,6290,226
|
|
20241007,101100,131874350,6310,6310,6310,6310,0
|
|
20241007,101000,131874350,6310,6310,6310,6310,1
|
|
20241007,100900,131868040,6310,6320,6320,6310,8
|
|
20241007,100800,131817500,6330,6330,6330,6330,0
|
|
20241007,100700,131817500,6330,6330,6330,6330,0
|
|
20241007,100600,131817500,6330,6330,6330,6330,0
|
|
20241007,100500,131817500,6330,6280,6330,6280,3530
|
|
20241007,100400,109534080,6290,6290,6290,6290,1
|
|
20241007,100300,109527790,6290,6290,6290,6290,6
|
|
20241007,100200,109490050,6280,6280,6280,6280,81
|
|
20241007,100100,108981370,6280,6280,6280,6280,40
|
|
20241007,100000,108730170,6280,6290,6290,6280,144
|
|
20241007,095900,107824530,6290,6280,6290,6280,123
|
|
20241007,095800,107050900,6270,6270,6270,6270,20
|
|
20241007,095700,106925500,6270,6270,6270,6270,29
|
|
20241007,095600,106743670,6270,6270,6270,6270,11
|
|
20241007,095500,106674700,6260,6260,6260,6260,40
|
|
20241007,095400,106424300,6260,6260,6260,6260,0
|
|
20241007,095300,106424300,6260,6250,6260,6250,184
|
|
20241007,095200,105272570,6260,6260,6260,6260,0
|
|
20241007,095100,105272570,6260,6260,6260,6260,6
|
|
20241007,095000,105235010,6250,6250,6250,6250,31
|
|
20241007,094900,105041260,6250,6260,6260,6250,50
|
|
20241007,094800,104728470,6260,6290,6290,6260,161
|
|
20241007,094700,103719110,6300,6300,6300,6290,503
|
|
20241007,094600,100551150,6290,6250,6290,6250,1359
|
|
20241007,094500,92017120,6250,6250,6250,6240,355
|
|
20241007,094400,89798490,6240,6240,6240,6240,9
|
|
20241007,094300,89742330,6250,6250,6250,6250,0
|
|
20241007,094200,89742330,6250,6250,6250,6250,1
|
|
20241007,094100,89736080,6240,6240,6240,6240,312
|
|
20241007,094000,87789200,6250,6250,6250,6250,183
|
|
20241007,093900,86645450,6250,6250,6250,6250,170
|
|
20241007,093800,85582950,6250,6250,6250,6250,21
|
|
20241007,093700,85451700,6240,6240,6240,6240,20
|
|
20241007,093600,85326900,6240,6250,6250,6240,685
|
|
20241007,093500,81052400,6250,6260,6260,6250,1727
|
|
20241007,093400,70250140,6260,6260,6260,6260,61
|
|
20241007,093300,69868280,6260,6250,6260,6250,296
|
|
20241007,093200,68018190,6240,6240,6240,6240,0
|
|
20241007,093100,68018190,6240,6250,6250,6240,361
|
|
20241007,093000,65765250,6260,6260,6260,6260,7
|
|
20241007,092900,65721430,6250,6250,6250,6250,10
|
|
20241007,092800,65658930,6260,6260,6260,6260,16
|
|
20241007,092700,65558770,6240,6240,6240,6240,0
|
|
20241007,092600,65558770,6240,6240,6240,6240,20
|
|
20241007,092500,65433970,6260,6270,6270,6250,3228
|
|
20241007,092400,45229380,6280,6280,6280,6280,54
|
|
20241007,092300,44890260,6280,6280,6280,6280,47
|
|
20241007,092200,44595100,6270,6260,6270,6260,352
|
|
20241007,092100,42388290,6260,6250,6260,6250,27
|
|
20241007,092000,42219470,6250,6260,6260,6250,43
|
|
20241007,091900,41950310,6270,6270,6270,6270,1
|
|
20241007,091800,41944040,6250,6250,6250,6250,22
|
|
20241007,091700,41806540,6250,6230,6260,6230,410
|
|
20241007,091600,39246140,6250,6250,6250,6250,168
|
|
20241007,091500,38196140,6250,6250,6250,6250,89
|
|
20241007,091400,37639890,6250,6250,6250,6250,10
|
|
20241007,091300,37577390,6260,6260,6260,6260,10
|
|
20241007,091200,37514790,6280,6280,6280,6280,1
|
|
20241007,091100,37508510,6240,6240,6240,6240,78
|
|
20241007,091000,37021790,6230,6230,6230,6230,233
|
|
20241007,090900,35570200,6230,6230,6230,6230,116
|
|
20241007,090800,34847520,6200,6210,6210,6200,222
|
|
20241007,090700,33469520,6210,6200,6220,6200,361
|
|
20241007,090600,31224860,6200,6210,6210,6200,411
|
|
20241007,090500,28674180,6210,6210,6220,6210,301
|
|
20241007,090400,26804870,6210,6240,6240,6210,1686
|
|
20241007,090300,16286780,6240,6250,6250,6240,1452
|
|
20241007,090200,7226250,6250,6260,6300,6250,886
|
|
20241007,090100,1681580,6260,6260,6260,6260,33
|
|
20241007,090000,1475000,6250,6250,6250,6250,236
|