732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,210800,1078214870,6040,6040,6040,6040,0
|
|
20241010,210700,1078214870,6040,6040,6040,6040,0
|
|
20241010,210600,1078214870,6040,6040,6040,6040,0
|
|
20241010,210500,1078214870,6040,6040,6040,6040,0
|
|
20241010,210400,1078214870,6040,6040,6040,6040,0
|
|
20241010,210300,1078214870,6040,6040,6040,6040,0
|
|
20241010,210200,1078214870,6040,6040,6040,6040,0
|
|
20241010,210100,1078214870,6040,6040,6040,6040,0
|
|
20241010,210000,1078214870,6040,6040,6040,6040,0
|
|
20241010,205900,1078214870,6040,6040,6040,6040,0
|
|
20241010,205800,1078214870,6040,6040,6040,6040,0
|
|
20241010,205700,1078214870,6040,6040,6040,6040,0
|
|
20241010,205600,1078214870,6040,6040,6040,6040,0
|
|
20241010,205500,1078214870,6040,6040,6040,6040,0
|
|
20241010,205400,1078214870,6040,6040,6040,6040,0
|
|
20241010,205300,1078214870,6040,6040,6040,6040,0
|
|
20241010,205200,1078214870,6040,6040,6040,6040,0
|
|
20241010,205100,1078214870,6040,6040,6040,6040,0
|
|
20241010,205000,1078214870,6040,6040,6040,6040,0
|
|
20241010,204900,1078214870,6040,6040,6040,6040,0
|
|
20241010,204800,1078214870,6040,6040,6040,6040,0
|
|
20241010,204700,1078214870,6040,6040,6040,6040,0
|
|
20241010,204600,1078214870,6040,6040,6040,6040,0
|
|
20241010,204500,1078214870,6040,6040,6040,6040,0
|
|
20241010,204400,1078214870,6040,6040,6040,6040,0
|
|
20241010,204300,1078214870,6040,6040,6040,6040,0
|
|
20241010,204200,1078214870,6040,6040,6040,6040,0
|
|
20241010,204100,1078214870,6040,6040,6040,6040,0
|
|
20241010,204000,1078214870,6040,6040,6040,6040,0
|
|
20241010,203900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,203800,1078214870,6040,6040,6040,6040,0
|
|
20241010,203700,1078214870,6040,6040,6040,6040,0
|
|
20241010,203600,1078214870,6040,6040,6040,6040,0
|
|
20241010,203500,1078214870,6040,6040,6040,6040,0
|
|
20241010,203400,1078214870,6040,6040,6040,6040,0
|
|
20241010,203300,1078214870,6040,6040,6040,6040,0
|
|
20241010,203200,1078214870,6040,6040,6040,6040,0
|
|
20241010,203100,1078214870,6040,6040,6040,6040,0
|
|
20241010,203000,1078214870,6040,6040,6040,6040,0
|
|
20241010,202900,1078214870,6040,6040,6040,6040,0
|
|
20241010,202800,1078214870,6040,6040,6040,6040,0
|
|
20241010,202700,1078214870,6040,6040,6040,6040,0
|
|
20241010,202600,1078214870,6040,6040,6040,6040,0
|
|
20241010,202500,1078214870,6040,6040,6040,6040,0
|
|
20241010,202400,1078214870,6040,6040,6040,6040,0
|
|
20241010,202300,1078214870,6040,6040,6040,6040,0
|
|
20241010,202200,1078214870,6040,6040,6040,6040,0
|
|
20241010,202100,1078214870,6040,6040,6040,6040,0
|
|
20241010,202000,1078214870,6040,6040,6040,6040,0
|
|
20241010,201900,1078214870,6040,6040,6040,6040,0
|
|
20241010,201800,1078214870,6040,6040,6040,6040,0
|
|
20241010,201700,1078214870,6040,6040,6040,6040,0
|
|
20241010,201600,1078214870,6040,6040,6040,6040,0
|
|
20241010,201500,1078214870,6040,6040,6040,6040,0
|
|
20241010,201400,1078214870,6040,6040,6040,6040,0
|
|
20241010,201300,1078214870,6040,6040,6040,6040,0
|
|
20241010,201200,1078214870,6040,6040,6040,6040,0
|
|
20241010,201100,1078214870,6040,6040,6040,6040,0
|
|
20241010,201000,1078214870,6040,6040,6040,6040,0
|
|
20241010,200900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,200800,1078214870,6040,6040,6040,6040,0
|
|
20241010,200700,1078214870,6040,6040,6040,6040,0
|
|
20241010,200600,1078214870,6040,6040,6040,6040,0
|
|
20241010,200500,1078214870,6040,6040,6040,6040,0
|
|
20241010,200400,1078214870,6040,6040,6040,6040,0
|
|
20241010,200300,1078214870,6040,6040,6040,6040,0
|
|
20241010,200200,1078214870,6040,6040,6040,6040,0
|
|
20241010,200100,1078214870,6040,6040,6040,6040,0
|
|
20241010,200000,1078214870,6040,6040,6040,6040,0
|
|
20241010,195900,1078214870,6040,6040,6040,6040,0
|
|
20241010,195800,1078214870,6040,6040,6040,6040,0
|
|
20241010,195700,1078214870,6040,6040,6040,6040,0
|
|
20241010,195600,1078214870,6040,6040,6040,6040,0
|
|
20241010,195500,1078214870,6040,6040,6040,6040,0
|
|
20241010,195400,1078214870,6040,6040,6040,6040,0
|
|
20241010,195300,1078214870,6040,6040,6040,6040,0
|
|
20241010,195200,1078214870,6040,6040,6040,6040,0
|
|
20241010,195100,1078214870,6040,6040,6040,6040,0
|
|
20241010,195000,1078214870,6040,6040,6040,6040,0
|
|
20241010,194900,1078214870,6040,6040,6040,6040,0
|
|
20241010,194800,1078214870,6040,6040,6040,6040,0
|
|
20241010,194700,1078214870,6040,6040,6040,6040,0
|
|
20241010,194600,1078214870,6040,6040,6040,6040,0
|
|
20241010,194500,1078214870,6040,6040,6040,6040,0
|
|
20241010,194400,1078214870,6040,6040,6040,6040,0
|
|
20241010,194300,1078214870,6040,6040,6040,6040,0
|
|
20241010,194200,1078214870,6040,6040,6040,6040,0
|
|
20241010,194100,1078214870,6040,6040,6040,6040,0
|
|
20241010,194000,1078214870,6040,6040,6040,6040,0
|
|
20241010,193900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,193800,1078214870,6040,6040,6040,6040,0
|
|
20241010,193700,1078214870,6040,6040,6040,6040,0
|
|
20241010,193600,1078214870,6040,6040,6040,6040,0
|
|
20241010,193500,1078214870,6040,6040,6040,6040,0
|
|
20241010,193400,1078214870,6040,6040,6040,6040,0
|
|
20241010,193300,1078214870,6040,6040,6040,6040,0
|
|
20241010,193200,1078214870,6040,6040,6040,6040,0
|
|
20241010,193100,1078214870,6040,6040,6040,6040,0
|
|
20241010,193000,1078214870,6040,6040,6040,6040,0
|
|
20241010,192900,1078214870,6040,6040,6040,6040,0
|
|
20241010,192800,1078214870,6040,6040,6040,6040,0
|
|
20241010,192700,1078214870,6040,6040,6040,6040,0
|
|
20241010,192600,1078214870,6040,6040,6040,6040,0
|
|
20241010,192500,1078214870,6040,6040,6040,6040,0
|
|
20241010,192400,1078214870,6040,6040,6040,6040,0
|
|
20241010,192300,1078214870,6040,6040,6040,6040,0
|
|
20241010,192200,1078214870,6040,6040,6040,6040,0
|
|
20241010,192100,1078214870,6040,6040,6040,6040,0
|
|
20241010,192000,1078214870,6040,6040,6040,6040,0
|
|
20241010,191900,1078214870,6040,6040,6040,6040,0
|
|
20241010,191800,1078214870,6040,6040,6040,6040,0
|
|
20241010,191700,1078214870,6040,6040,6040,6040,0
|
|
20241010,191600,1078214870,6040,6040,6040,6040,0
|
|
20241010,191500,1078214870,6040,6040,6040,6040,0
|
|
20241010,191400,1078214870,6040,6040,6040,6040,0
|
|
20241010,191300,1078214870,6040,6040,6040,6040,0
|
|
20241010,191200,1078214870,6040,6040,6040,6040,0
|
|
20241010,191100,1078214870,6040,6040,6040,6040,0
|
|
20241010,191000,1078214870,6040,6040,6040,6040,0
|
|
20241010,190900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,190800,1078214870,6040,6040,6040,6040,0
|
|
20241010,190700,1078214870,6040,6040,6040,6040,0
|
|
20241010,190600,1078214870,6040,6040,6040,6040,0
|
|
20241010,190500,1078214870,6040,6040,6040,6040,0
|
|
20241010,190400,1078214870,6040,6040,6040,6040,0
|
|
20241010,190300,1078214870,6040,6040,6040,6040,0
|
|
20241010,190200,1078214870,6040,6040,6040,6040,0
|
|
20241010,190100,1078214870,6040,6040,6040,6040,0
|
|
20241010,190000,1078214870,6040,6040,6040,6040,0
|
|
20241010,185900,1078214870,6040,6040,6040,6040,0
|
|
20241010,185800,1078214870,6040,6040,6040,6040,0
|
|
20241010,185700,1078214870,6040,6040,6040,6040,0
|
|
20241010,185600,1078214870,6040,6040,6040,6040,0
|
|
20241010,185500,1078214870,6040,6040,6040,6040,0
|
|
20241010,185400,1078214870,6040,6040,6040,6040,0
|
|
20241010,185300,1078214870,6040,6040,6040,6040,0
|
|
20241010,185200,1078214870,6040,6040,6040,6040,0
|
|
20241010,185100,1078214870,6040,6040,6040,6040,0
|
|
20241010,185000,1078214870,6040,6040,6040,6040,0
|
|
20241010,184900,1078214870,6040,6040,6040,6040,0
|
|
20241010,184800,1078214870,6040,6040,6040,6040,0
|
|
20241010,184700,1078214870,6040,6040,6040,6040,0
|
|
20241010,184600,1078214870,6040,6040,6040,6040,0
|
|
20241010,184500,1078214870,6040,6040,6040,6040,0
|
|
20241010,184400,1078214870,6040,6040,6040,6040,0
|
|
20241010,184300,1078214870,6040,6040,6040,6040,0
|
|
20241010,184200,1078214870,6040,6040,6040,6040,0
|
|
20241010,184100,1078214870,6040,6040,6040,6040,0
|
|
20241010,184000,1078214870,6040,6040,6040,6040,0
|
|
20241010,183900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,183800,1078214870,6040,6040,6040,6040,0
|
|
20241010,183700,1078214870,6040,6040,6040,6040,0
|
|
20241010,183600,1078214870,6040,6040,6040,6040,0
|
|
20241010,183500,1078214870,6040,6040,6040,6040,0
|
|
20241010,183400,1078214870,6040,6040,6040,6040,0
|
|
20241010,183300,1078214870,6040,6040,6040,6040,0
|
|
20241010,183200,1078214870,6040,6040,6040,6040,0
|
|
20241010,183100,1078214870,6040,6040,6040,6040,0
|
|
20241010,183000,1078214870,6040,6040,6040,6040,0
|
|
20241010,182900,1078214870,6040,6040,6040,6040,0
|
|
20241010,182800,1078214870,6040,6040,6040,6040,0
|
|
20241010,182700,1078214870,6040,6040,6040,6040,0
|
|
20241010,182600,1078214870,6040,6040,6040,6040,0
|
|
20241010,182500,1078214870,6040,6040,6040,6040,0
|
|
20241010,182400,1078214870,6040,6040,6040,6040,0
|
|
20241010,182300,1078214870,6040,6040,6040,6040,0
|
|
20241010,182200,1078214870,6040,6040,6040,6040,0
|
|
20241010,182100,1078214870,6040,6040,6040,6040,0
|
|
20241010,182000,1078214870,6040,6040,6040,6040,0
|
|
20241010,181900,1078214870,6040,6040,6040,6040,0
|
|
20241010,181800,1078214870,6040,6040,6040,6040,0
|
|
20241010,181700,1078214870,6040,6040,6040,6040,0
|
|
20241010,181600,1078214870,6040,6040,6040,6040,0
|
|
20241010,181500,1078214870,6040,6040,6040,6040,0
|
|
20241010,181400,1078214870,6040,6040,6040,6040,0
|
|
20241010,181300,1078214870,6040,6040,6040,6040,0
|
|
20241010,181200,1078214870,6040,6040,6040,6040,0
|
|
20241010,181100,1078214870,6040,6040,6040,6040,0
|
|
20241010,181000,1078214870,6040,6040,6040,6040,0
|
|
20241010,180900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,180800,1078214870,6040,6040,6040,6040,0
|
|
20241010,180700,1078214870,6040,6040,6040,6040,0
|
|
20241010,180600,1078214870,6040,6040,6040,6040,0
|
|
20241010,180500,1078214870,6040,6040,6040,6040,0
|
|
20241010,180400,1078214870,6040,6040,6040,6040,0
|
|
20241010,180300,1078214870,6040,6040,6040,6040,0
|
|
20241010,180200,1078214870,6040,6040,6040,6040,0
|
|
20241010,180100,1078214870,6040,6040,6040,6040,0
|
|
20241010,180000,1078214870,6040,6040,6040,6040,0
|
|
20241010,175900,1078214870,6040,6040,6040,6040,0
|
|
20241010,175800,1078214870,6040,6040,6040,6040,0
|
|
20241010,175700,1078214870,6040,6040,6040,6040,0
|
|
20241010,175600,1078214870,6040,6040,6040,6040,0
|
|
20241010,175500,1078214870,6040,6040,6040,6040,0
|
|
20241010,175400,1078214870,6040,6040,6040,6040,0
|
|
20241010,175300,1078214870,6040,6040,6040,6040,0
|
|
20241010,175200,1078214870,6040,6040,6040,6040,0
|
|
20241010,175100,1078214870,6040,6040,6040,6040,0
|
|
20241010,175000,1078214870,6040,6040,6040,6040,0
|
|
20241010,174900,1078214870,6040,6040,6040,6040,0
|
|
20241010,174800,1078214870,6040,6040,6040,6040,0
|
|
20241010,174700,1078214870,6040,6040,6040,6040,0
|
|
20241010,174600,1078214870,6040,6040,6040,6040,0
|
|
20241010,174500,1078214870,6040,6040,6040,6040,0
|
|
20241010,174400,1078214870,6040,6040,6040,6040,0
|
|
20241010,174300,1078214870,6040,6040,6040,6040,0
|
|
20241010,174200,1078214870,6040,6040,6040,6040,0
|
|
20241010,174100,1078214870,6040,6040,6040,6040,0
|
|
20241010,174000,1078214870,6040,6040,6040,6040,0
|
|
20241010,173900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,173800,1078214870,6040,6040,6040,6040,0
|
|
20241010,173700,1078214870,6040,6040,6040,6040,0
|
|
20241010,173600,1078214870,6040,6040,6040,6040,0
|
|
20241010,173500,1078214870,6040,6040,6040,6040,0
|
|
20241010,173400,1078214870,6040,6040,6040,6040,0
|
|
20241010,173300,1078214870,6040,6040,6040,6040,0
|
|
20241010,173200,1078214870,6040,6040,6040,6040,0
|
|
20241010,173100,1078214870,6040,6040,6040,6040,0
|
|
20241010,173000,1078214870,6040,6040,6040,6040,0
|
|
20241010,172900,1078214870,6040,6040,6040,6040,0
|
|
20241010,172800,1078214870,6040,6040,6040,6040,0
|
|
20241010,172700,1078214870,6040,6040,6040,6040,0
|
|
20241010,172600,1078214870,6040,6040,6040,6040,0
|
|
20241010,172500,1078214870,6040,6040,6040,6040,0
|
|
20241010,172400,1078214870,6040,6040,6040,6040,0
|
|
20241010,172300,1078214870,6040,6040,6040,6040,0
|
|
20241010,172200,1078214870,6040,6040,6040,6040,0
|
|
20241010,172100,1078214870,6040,6040,6040,6040,0
|
|
20241010,172000,1078214870,6040,6040,6040,6040,0
|
|
20241010,171900,1078214870,6040,6040,6040,6040,0
|
|
20241010,171800,1078214870,6040,6040,6040,6040,0
|
|
20241010,171700,1078214870,6040,6040,6040,6040,0
|
|
20241010,171600,1078214870,6040,6040,6040,6040,0
|
|
20241010,171500,1078214870,6040,6040,6040,6040,0
|
|
20241010,171400,1078214870,6040,6040,6040,6040,0
|
|
20241010,171300,1078214870,6040,6040,6040,6040,0
|
|
20241010,171200,1078214870,6040,6040,6040,6040,0
|
|
20241010,171100,1078214870,6040,6040,6040,6040,0
|
|
20241010,171000,1078214870,6040,6040,6040,6040,0
|
|
20241010,170900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,170800,1078214870,6040,6040,6040,6040,0
|
|
20241010,170700,1078214870,6040,6040,6040,6040,0
|
|
20241010,170600,1078214870,6040,6040,6040,6040,0
|
|
20241010,170500,1078214870,6040,6040,6040,6040,0
|
|
20241010,170400,1078214870,6040,6040,6040,6040,0
|
|
20241010,170300,1078214870,6040,6040,6040,6040,0
|
|
20241010,170200,1078214870,6040,6040,6040,6040,0
|
|
20241010,170100,1078214870,6040,6040,6040,6040,0
|
|
20241010,170000,1078214870,6040,6040,6040,6040,0
|
|
20241010,165900,1078214870,6040,6040,6040,6040,0
|
|
20241010,165800,1078214870,6040,6040,6040,6040,0
|
|
20241010,165700,1078214870,6040,6040,6040,6040,0
|
|
20241010,165600,1078214870,6040,6040,6040,6040,0
|
|
20241010,165500,1078214870,6040,6040,6040,6040,0
|
|
20241010,165400,1078214870,6040,6040,6040,6040,0
|
|
20241010,165300,1078214870,6040,6040,6040,6040,0
|
|
20241010,165200,1078214870,6040,6040,6040,6040,0
|
|
20241010,165100,1078214870,6040,6040,6040,6040,0
|
|
20241010,165000,1078214870,6040,6040,6040,6040,0
|
|
20241010,164900,1078214870,6040,6040,6040,6040,0
|
|
20241010,164800,1078214870,6040,6040,6040,6040,0
|
|
20241010,164700,1078214870,6040,6040,6040,6040,0
|
|
20241010,164600,1078214870,6040,6040,6040,6040,0
|
|
20241010,164500,1078214870,6040,6040,6040,6040,0
|
|
20241010,164400,1078214870,6040,6040,6040,6040,0
|
|
20241010,164300,1078214870,6040,6040,6040,6040,0
|
|
20241010,164200,1078214870,6040,6040,6040,6040,0
|
|
20241010,164100,1078214870,6040,6040,6040,6040,0
|
|
20241010,164000,1078214870,6040,6040,6040,6040,0
|
|
20241010,163900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,163800,1078214870,6040,6040,6040,6040,0
|
|
20241010,163700,1078214870,6040,6040,6040,6040,0
|
|
20241010,163600,1078214870,6040,6040,6040,6040,0
|
|
20241010,163500,1078214870,6040,6040,6040,6040,0
|
|
20241010,163400,1078214870,6040,6040,6040,6040,0
|
|
20241010,163300,1078214870,6040,6040,6040,6040,0
|
|
20241010,163200,1078214870,6040,6040,6040,6040,0
|
|
20241010,163100,1078214870,6040,6040,6040,6040,0
|
|
20241010,163000,1078214870,6040,6040,6040,6040,0
|
|
20241010,162900,1078214870,6040,6040,6040,6040,0
|
|
20241010,162800,1078214870,6040,6040,6040,6040,0
|
|
20241010,162700,1078214870,6040,6040,6040,6040,0
|
|
20241010,162600,1078214870,6040,6040,6040,6040,0
|
|
20241010,162500,1078214870,6040,6040,6040,6040,0
|
|
20241010,162400,1078214870,6040,6040,6040,6040,0
|
|
20241010,162300,1078214870,6040,6040,6040,6040,0
|
|
20241010,162200,1078214870,6040,6040,6040,6040,0
|
|
20241010,162100,1078214870,6040,6040,6040,6040,0
|
|
20241010,162000,1078214870,6040,6040,6040,6040,0
|
|
20241010,161900,1078214870,6040,6040,6040,6040,0
|
|
20241010,161800,1078214870,6040,6040,6040,6040,0
|
|
20241010,161700,1078214870,6040,6040,6040,6040,0
|
|
20241010,161600,1078214870,6040,6040,6040,6040,0
|
|
20241010,161500,1078214870,6040,6040,6040,6040,0
|
|
20241010,161400,1078214870,6040,6040,6040,6040,0
|
|
20241010,161300,1078214870,6040,6040,6040,6040,0
|
|
20241010,161200,1078214870,6040,6040,6040,6040,0
|
|
20241010,161100,1078214870,6040,6040,6040,6040,0
|
|
20241010,161000,1078214870,6040,6040,6040,6040,0
|
|
20241010,160900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,160800,1078214870,6040,6040,6040,6040,0
|
|
20241010,160700,1078214870,6040,6040,6040,6040,0
|
|
20241010,160600,1078214870,6040,6040,6040,6040,0
|
|
20241010,160500,1078214870,6040,6040,6040,6040,0
|
|
20241010,160400,1078214870,6040,6040,6040,6040,0
|
|
20241010,160300,1078214870,6040,6040,6040,6040,0
|
|
20241010,160200,1078214870,6040,6040,6040,6040,0
|
|
20241010,160100,1078214870,6040,6040,6040,6040,0
|
|
20241010,160000,1078214870,6040,6040,6040,6040,0
|
|
20241010,155900,1078214870,6040,6040,6040,6040,0
|
|
20241010,155800,1078214870,6040,6040,6040,6040,0
|
|
20241010,155700,1078214870,6040,6040,6040,6040,0
|
|
20241010,155600,1078214870,6040,6040,6040,6040,0
|
|
20241010,155500,1078214870,6040,6040,6040,6040,0
|
|
20241010,155400,1078214870,6040,6040,6040,6040,0
|
|
20241010,155300,1078214870,6040,6040,6040,6040,0
|
|
20241010,155200,1078214870,6040,6040,6040,6040,0
|
|
20241010,155100,1078214870,6040,6040,6040,6040,0
|
|
20241010,155000,1078214870,6040,6040,6040,6040,0
|
|
20241010,154900,1078214870,6040,6040,6040,6040,0
|
|
20241010,154800,1078214870,6040,6040,6040,6040,0
|
|
20241010,154700,1078214870,6040,6040,6040,6040,0
|
|
20241010,154600,1078214870,6040,6040,6040,6040,0
|
|
20241010,154500,1078214870,6040,6040,6040,6040,0
|
|
20241010,154400,1078214870,6040,6040,6040,6040,0
|
|
20241010,154300,1078214870,6040,6040,6040,6040,0
|
|
20241010,154200,1078214870,6040,6040,6040,6040,0
|
|
20241010,154100,1078214870,6040,6040,6040,6040,0
|
|
20241010,154000,1078214870,6040,6040,6040,6040,0
|
|
20241010,153900,1078214870,6040,6040,6040,6040,4732
|
|
20241010,153800,1078214870,6040,6040,6040,6040,0
|
|
20241010,153700,1078214870,6040,6040,6040,6040,0
|
|
20241010,153600,1078214870,6040,6040,6040,6040,0
|
|
20241010,153500,1078214870,6040,6040,6040,6040,0
|
|
20241010,153400,1078214870,6040,6040,6040,6040,0
|
|
20241010,153300,1078214870,6040,6040,6040,6040,0
|
|
20241010,153200,1078214870,6040,6040,6040,6040,0
|
|
20241010,153100,1078214870,6040,6040,6040,6040,0
|
|
20241010,153000,1078214870,6040,6040,6040,6040,4732
|
|
20241010,152900,1049633590,6040,6040,6040,6040,0
|
|
20241010,152800,1049633590,6040,6040,6040,6040,0
|
|
20241010,152700,1049633590,6040,6040,6040,6040,0
|
|
20241010,152600,1049633590,6040,6040,6040,6040,0
|
|
20241010,152500,1049633590,6040,6040,6040,6040,0
|
|
20241010,152400,1049633590,6040,6040,6040,6040,0
|
|
20241010,152300,1049633590,6040,6040,6040,6040,0
|
|
20241010,152200,1049633590,6040,6040,6040,6040,0
|
|
20241010,152100,1049633590,6040,6040,6040,6040,0
|
|
20241010,152000,1049633590,6040,6040,6040,6040,0
|
|
20241010,151900,1049633590,6040,6040,6050,6040,20
|
|
20241010,151800,1049512760,6040,6030,6040,6030,183
|
|
20241010,151700,1048409090,6030,6030,6040,6030,287
|
|
20241010,151600,1046678340,6030,6030,6040,6030,270
|
|
20241010,151500,1045050230,6030,6030,6030,6030,431
|
|
20241010,151400,1042451300,6040,6040,6040,6030,900
|
|
20241010,151300,1037020400,6040,6040,6040,6030,459
|
|
20241010,151200,1034248930,6040,6030,6040,6030,322
|
|
20241010,151100,1032304110,6030,6040,6040,6030,1254
|
|
20241010,151000,1024741450,6040,6030,6040,6030,568
|
|
20241010,150900,1021314680,6030,6040,6040,6030,241
|
|
20241010,150800,1019861350,6030,6030,6040,6030,261
|
|
20241010,150700,1018287510,6030,6040,6050,6030,245
|
|
20241010,150600,1016808590,6030,6040,6040,6030,383
|
|
20241010,150500,1014498890,6060,6040,6060,6040,636
|
|
20241010,150400,1010657050,6050,6030,6050,6030,2254
|
|
20241010,150300,997063620,6050,6030,6050,6030,235
|
|
20241010,150200,995644450,6040,6040,6040,6030,479
|
|
20241010,150100,992755770,6030,6040,6050,6030,614
|
|
20241010,150000,989050250,6030,6040,6050,6030,316
|
|
20241010,145900,987142200,6040,6040,6050,6030,782
|
|
20241010,145800,982424750,6030,6040,6050,6030,563
|
|
20241010,145700,979027750,6050,6040,6050,6040,950
|
|
20241010,145600,973289740,6040,6040,6050,6040,412
|
|
20241010,145500,970801160,6040,6040,6040,6040,15
|
|
20241010,145400,970710560,6030,6040,6040,6030,404
|
|
20241010,145300,968274210,6040,6030,6040,6030,409
|
|
20241010,145200,965806480,6030,6030,6030,6030,274
|
|
20241010,145100,964154260,6030,6030,6040,6030,195
|
|
20241010,145000,962978310,6040,6040,6050,6040,705
|
|
20241010,144900,958719070,6030,6030,6040,6030,482
|
|
20241010,144800,955812520,6030,6030,6030,6030,313
|
|
20241010,144700,953925130,6040,6050,6050,6040,3803
|
|
20241010,144600,930953340,6050,6050,6050,6040,230
|
|
20241010,144500,929562800,6040,6050,6050,6040,570
|
|
20241010,144400,926115190,6040,6040,6050,6040,386
|
|
20241010,144300,923783690,6050,6050,6060,6040,443
|
|
20241010,144200,921104640,6050,6040,6050,6040,7
|
|
20241010,144100,921062310,6040,6050,6050,6040,398
|
|
20241010,144000,918658200,6040,6050,6050,6040,256
|
|
20241010,143900,917111820,6040,6050,6050,6040,607
|
|
20241010,143800,913443670,6050,6040,6050,6040,402
|
|
20241010,143700,911012880,6050,6050,6050,6050,651
|
|
20241010,143600,907074330,6050,6050,6050,6050,380
|
|
20241010,143500,904775330,6050,6050,6050,6040,383
|
|
20241010,143400,902461280,6050,6050,6060,6040,521
|
|
20241010,143300,899311940,6050,6050,6050,6050,98
|
|
20241010,143200,898719040,6050,6060,6060,6050,409
|
|
20241010,143100,896243380,6050,6050,6050,6040,616
|
|
20241010,143000,892519480,6040,6050,6050,6040,380
|
|
20241010,142900,890224080,6050,6050,6050,6050,776
|
|
20241010,142800,885529280,6050,6060,6070,6050,397
|
|
20241010,142700,883126130,6050,6070,6070,6050,305
|
|
20241010,142600,881278490,6070,6050,6070,6050,373
|
|
20241010,142500,879021800,6060,6060,6070,6050,299
|
|
20241010,142400,877208240,6070,6060,6070,6060,54
|
|
20241010,142300,876880730,6040,6040,6050,6040,432
|
|
20241010,142200,874270940,6030,6050,6070,6030,4280
|
|
20241010,142100,848432390,6050,6060,6060,6050,294
|
|
20241010,142000,846650770,6060,6070,6070,6060,51
|
|
20241010,141900,846341220,6060,6060,6070,6060,264
|
|
20241010,141800,844739460,6050,6050,6050,6050,382
|
|
20241010,141700,842428360,6050,6060,6060,6050,497
|
|
20241010,141600,839419200,6060,6080,6100,6040,5179
|
|
20241010,141500,808019110,6080,6100,6100,6080,204
|
|
20241010,141400,806777420,6090,6090,6090,6080,1602
|
|
20241010,141300,797030710,6090,6100,6100,6090,456
|
|
20241010,141200,794253160,6090,6090,6090,6090,311
|
|
20241010,141100,792359170,6090,6090,6090,6090,97
|
|
20241010,141000,791768440,6090,6090,6100,6090,344
|
|
20241010,140900,789673080,6090,6090,6090,6090,390
|
|
20241010,140800,787297980,6090,6100,6100,6090,434
|
|
20241010,140700,784654710,6100,6100,6100,6100,259
|
|
20241010,140600,783074810,6100,6100,6100,6100,1715
|
|
20241010,140500,772613310,6100,6100,6100,6100,388
|
|
20241010,140400,770246510,6100,6110,6110,6100,336
|
|
20241010,140300,768196270,6110,6110,6110,6100,2055
|
|
20241010,140200,755641180,6100,6100,6110,6100,288
|
|
20241010,140100,753884370,6110,6110,6110,6100,283
|
|
20241010,140000,752157850,6100,6110,6110,6100,1378
|
|
20241010,135900,743742040,6110,6100,6110,6100,969
|
|
20241010,135800,737831130,6100,6110,6110,6100,130
|
|
20241010,135700,737038070,6110,6100,6110,6100,289
|
|
20241010,135600,735275090,6100,6110,6110,6100,323
|
|
20241010,135500,733304690,6110,6110,6110,6110,576
|
|
20241010,135400,729785330,6120,6110,6120,6110,655
|
|
20241010,135300,725778280,6110,6110,6110,6100,286
|
|
20241010,135200,724033100,6110,6100,6110,6100,378
|
|
20241010,135100,721727000,6110,6110,6110,6100,773
|
|
20241010,135000,717009490,6110,6100,6110,6100,925
|
|
20241010,134900,711366180,6100,6110,6110,6100,92
|
|
20241010,134800,710804940,6100,6110,6110,6100,473
|
|
20241010,134700,707919470,6110,6110,6110,6100,555
|
|
20241010,134600,704531270,6100,6100,6130,6100,452
|
|
20241010,134500,701772690,6110,6110,6110,6110,36
|
|
20241010,134400,701552730,6110,6110,6110,6110,1345
|
|
20241010,134300,693334780,6110,6110,6120,6110,517
|
|
20241010,134200,690175690,6120,6110,6120,6110,294
|
|
20241010,134100,688379180,6120,6120,6120,6120,18
|
|
20241010,134000,688269020,6120,6120,6120,6110,386
|
|
20241010,133900,685910510,6110,6120,6120,6110,1057
|
|
20241010,133800,679450730,6120,6120,6120,6110,282
|
|
20241010,133700,677726220,6120,6110,6120,6110,206
|
|
20241010,133600,676467470,6110,6120,6120,6110,207
|
|
20241010,133500,675201500,6120,6110,6120,6110,406
|
|
20241010,133400,672720240,6130,6120,6130,6110,432
|
|
20241010,133300,670078870,6120,6110,6120,6110,419
|
|
20241010,133200,667517650,6120,6130,6130,6110,388
|
|
20241010,133100,665145630,6120,6120,6130,6120,3113
|
|
20241010,133000,646094060,6120,6130,6130,6120,387
|
|
20241010,132900,643723520,6140,6130,6140,6130,295
|
|
20241010,132800,641915040,6140,6140,6140,6140,2
|
|
20241010,132700,641902760,6130,6130,6130,6130,435
|
|
20241010,132600,639236210,6130,6140,6140,6130,284
|
|
20241010,132500,637495280,6140,6140,6140,6130,349
|
|
20241010,132400,635355540,6140,6140,6140,6140,199
|
|
20241010,132300,634133680,6140,6140,6140,6140,87
|
|
20241010,132200,633599500,6140,6140,6140,6140,643
|
|
20241010,132100,629651480,6130,6140,6140,6130,1387
|
|
20241010,132000,621149160,6130,6140,6140,6130,380
|
|
20241010,131900,618819750,6140,6140,6140,6140,156
|
|
20241010,131800,617861910,6140,6140,6140,6130,316
|
|
20241010,131700,615924340,6140,6150,6150,6130,1169
|
|
20241010,131600,608747330,6140,6140,6140,6130,310
|
|
20241010,131500,606846780,6140,6140,6140,6130,379
|
|
20241010,131400,604519770,6140,6140,6140,6140,118
|
|
20241010,131300,603795250,6140,6150,6160,6140,7152
|
|
20241010,131200,559851170,6150,6150,6160,6150,511
|
|
20241010,131100,556707520,6150,6160,6160,6150,725
|
|
20241010,131000,552244820,6160,6160,6160,6160,1179
|
|
20241010,130900,544982180,6160,6170,6170,6160,212
|
|
20241010,130800,543675290,6170,6170,6170,6170,460
|
|
20241010,130700,540837090,6170,6170,6170,6170,141
|
|
20241010,130600,539967120,6180,6180,6180,6180,18
|
|
20241010,130500,539855880,6180,6170,6180,6170,197
|
|
20241010,130400,538639340,6180,6180,6180,6180,11
|
|
20241010,130300,538571360,6180,6180,6180,6180,246
|
|
20241010,130200,537051080,6170,6170,6170,6170,141
|
|
20241010,130100,536181110,6180,6180,6180,6180,100
|
|
20241010,130000,535563110,6170,6170,6170,6170,154
|
|
20241010,125900,534612930,6170,6170,6170,6170,158
|
|
20241010,125800,533638070,6170,6170,6170,6170,0
|
|
20241010,125700,533638070,6170,6170,6170,6170,95
|
|
20241010,125600,533051920,6170,6170,6170,6170,46
|
|
20241010,125500,532768100,6170,6180,6180,6170,98
|
|
20241010,125400,532163380,6170,6170,6170,6170,137
|
|
20241010,125300,531318090,6170,6170,6170,6170,250
|
|
20241010,125200,529775590,6170,6170,6170,6170,96
|
|
20241010,125100,529183270,6170,6180,6180,6170,77
|
|
20241010,125000,528707870,6180,6180,6180,6180,1
|
|
20241010,124900,528701690,6170,6180,6180,6170,95
|
|
20241010,124800,528115510,6180,6180,6180,6180,156
|
|
20241010,124700,527151430,6170,6170,6170,6170,292
|
|
20241010,124600,525349790,6170,6170,6170,6170,246
|
|
20241010,124500,523831970,6180,6180,6180,6180,75
|
|
20241010,124400,523368470,6170,6170,6170,6170,138
|
|
20241010,124300,522517010,6170,6170,6170,6170,0
|
|
20241010,124200,522517010,6170,6170,6170,6170,151
|
|
20241010,124100,521585340,6170,6170,6170,6170,246
|
|
20241010,124000,520067520,6170,6170,6170,6170,0
|
|
20241010,123900,520067520,6170,6180,6180,6170,95
|
|
20241010,123800,519481340,6170,6170,6170,6170,195
|
|
20241010,123700,518278190,6170,6170,6170,6170,96
|
|
20241010,123600,517685870,6170,6170,6170,6170,47
|
|
20241010,123500,517395880,6180,6180,6180,6180,21
|
|
20241010,123400,517266100,6170,6170,6170,6170,93
|
|
20241010,123300,516692290,6170,6170,6170,6170,45
|
|
20241010,123200,516414640,6170,6170,6170,6170,95
|
|
20241010,123100,515828490,6180,6170,6180,6170,67
|
|
20241010,123000,515414890,6170,6170,6170,6170,0
|
|
20241010,122900,515414890,6170,6180,6180,6170,194
|
|
20241010,122800,514217900,6170,6180,6180,6170,52
|
|
20241010,122700,513896990,6170,6170,6170,6170,0
|
|
20241010,122600,513896990,6170,6170,6170,6170,594
|
|
20241010,122500,510232010,6170,6170,6180,6170,284
|
|
20241010,122400,508479680,6180,6170,6180,6170,126
|
|
20241010,122300,507701920,6180,6170,6190,6170,9
|
|
20241010,122200,507646300,6170,6190,6190,6170,5
|
|
20241010,122100,507615390,6170,6190,6190,6170,238
|
|
20241010,122000,506145510,6180,6180,6180,6180,0
|
|
20241010,121900,506145510,6180,6190,6190,6180,258
|
|
20241010,121800,504549410,6190,6180,6190,6180,51
|
|
20241010,121700,504234170,6180,6180,6180,6180,0
|
|
20241010,121600,504234170,6180,6190,6190,6180,215
|
|
20241010,121500,502904270,6180,6180,6180,6180,47
|
|
20241010,121400,502613810,6170,6170,6170,6170,92
|
|
20241010,121300,502046170,6170,6170,6190,6170,133
|
|
20241010,121200,501224720,6180,6180,6180,6180,11
|
|
20241010,121100,501156740,6170,6170,6170,6170,223
|
|
20241010,121000,499780830,6170,6170,6170,6170,109
|
|
20241010,120900,499108300,6170,6170,6170,6170,92
|
|
20241010,120800,498540660,6170,6170,6170,6170,0
|
|
20241010,120700,498540660,6170,6180,6180,6170,135
|
|
20241010,120600,497706810,6180,6180,6180,6180,96
|
|
20241010,120500,497113530,6180,6170,6180,6170,1071
|
|
20241010,120400,490495210,6170,6170,6170,6170,91
|
|
20241010,120300,489933740,6170,6170,6170,6170,0
|
|
20241010,120200,489933740,6170,6170,6170,6170,45
|
|
20241010,120100,489656090,6170,6170,6170,6170,95
|
|
20241010,120000,489069940,6170,6170,6170,6170,46
|
|
20241010,115900,488786120,6170,6170,6170,6170,92
|
|
20241010,115800,488218480,6170,6170,6170,6170,0
|
|
20241010,115700,488218480,6170,6170,6170,6170,45
|
|
20241010,115600,487940830,6170,6180,6180,6170,111
|
|
20241010,115500,487255810,6170,6170,6170,6170,0
|
|
20241010,115400,487255810,6170,6170,6170,6170,137
|
|
20241010,115300,486410520,6180,6180,6180,6180,0
|
|
20241010,115200,486410520,6180,6170,6180,6170,87
|
|
20241010,115100,485873310,6170,6170,6170,6170,96
|
|
20241010,115000,485280990,6180,6170,6180,6170,27
|
|
20241010,114900,485114390,6160,6170,6170,6160,54
|
|
20241010,114800,484781670,6160,6160,6180,6160,152
|
|
20241010,114700,483845330,6160,6160,6160,6160,0
|
|
20241010,114600,483845330,6160,6190,6190,6160,2451
|
|
20241010,114500,468715140,6190,6190,6190,6190,0
|
|
20241010,114400,468715140,6190,6190,6190,6190,50
|
|
20241010,114300,468405640,6200,6200,6200,6190,114
|
|
20241010,114200,467699770,6200,6200,6200,6200,5
|
|
20241010,114100,467668770,6190,6190,6190,6190,95
|
|
20241010,114000,467080720,6200,6200,6200,6200,0
|
|
20241010,113900,467080720,6200,6190,6200,6190,146
|
|
20241010,113800,466175980,6190,6200,6200,6190,379
|
|
20241010,113700,463829850,6210,6210,6210,6210,161
|
|
20241010,113600,462830040,6220,6210,6220,6210,601
|
|
20241010,113500,459097020,6220,6210,6220,6210,2152
|
|
20241010,113400,445716430,6210,6190,6210,6180,533
|
|
20241010,113300,442417600,6180,6170,6180,6170,232
|
|
20241010,113200,440984470,6170,6170,6170,6170,6
|
|
20241010,113100,440947450,6170,6160,6170,6160,148
|
|
20241010,113000,440035250,6170,6170,6170,6170,60
|
|
20241010,112900,439665050,6160,6160,6160,6160,46
|
|
20241010,112800,439381690,6170,6170,6170,6170,52
|
|
20241010,112700,439060850,6170,6170,6170,6170,2
|
|
20241010,112600,439048510,6170,6160,6190,6160,113
|
|
20241010,112500,438352190,6190,6170,6190,6170,3
|
|
20241010,112400,438333640,6180,6180,6180,6180,100
|
|
20241010,112300,437715640,6170,6170,6170,6160,675
|
|
20241010,112200,433551790,6160,6160,6160,6160,0
|
|
20241010,112100,433551790,6160,6150,6160,6150,383
|
|
20241010,112000,431193920,6170,6150,6170,6150,1041
|
|
20241010,111900,424783900,6140,6130,6140,6130,1695
|
|
20241010,111800,414377050,6120,6160,6160,6120,2111
|
|
20241010,111700,401425460,6170,6170,6170,6150,3500
|
|
20241010,111600,379855510,6180,6210,6210,6180,14361
|
|
20241010,111500,290827110,6220,6220,6220,6220,177
|
|
20241010,111400,289726170,6220,6220,6220,6220,509
|
|
20241010,111300,286560190,6220,6230,6230,6220,513
|
|
20241010,111200,283368810,6230,6230,6230,6230,4
|
|
20241010,111100,283343890,6230,6230,6230,6230,45
|
|
20241010,111000,283063540,6220,6230,6230,6220,285
|
|
20241010,110900,281288940,6220,6220,6220,6220,27
|
|
20241010,110800,281121000,6220,6220,6220,6220,108
|
|
20241010,110700,280449240,6220,6220,6220,6220,0
|
|
20241010,110600,280449240,6220,6220,6220,6220,1
|
|
20241010,110500,280443020,6220,6250,6250,6210,3492
|
|
20241010,110400,258691660,6250,6250,6250,6250,0
|
|
20241010,110300,258691660,6250,6250,6250,6250,0
|
|
20241010,110200,258691660,6250,6250,6250,6250,0
|
|
20241010,110100,258691660,6250,6250,6250,6250,0
|
|
20241010,110000,258691660,6250,6250,6250,6250,71
|
|
20241010,105900,258247910,6240,6240,6240,6240,0
|
|
20241010,105800,258247910,6240,6240,6240,6240,0
|
|
20241010,105700,258247910,6240,6250,6250,6240,343
|
|
20241010,105600,256106910,6260,6260,6260,6260,2
|
|
20241010,105500,256094390,6260,6260,6260,6260,0
|
|
20241010,105400,256094390,6260,6260,6260,6260,103
|
|
20241010,105300,255449610,6270,6270,6270,6270,50
|
|
20241010,105200,255136110,6260,6260,6260,6260,0
|
|
20241010,105100,255136110,6260,6260,6260,6260,0
|
|
20241010,105000,255136110,6260,6260,6260,6260,100
|
|
20241010,104900,254510110,6260,6260,6260,6260,0
|
|
20241010,104800,254510110,6260,6260,6260,6260,0
|
|
20241010,104700,254510110,6260,6260,6260,6260,1
|
|
20241010,104600,254503850,6260,6260,6260,6260,0
|
|
20241010,104500,254503850,6260,6260,6260,6260,200
|
|
20241010,104400,253251850,6260,6260,6260,6260,0
|
|
20241010,104300,253251850,6260,6260,6260,6260,1
|
|
20241010,104200,253245590,6230,6230,6230,6230,0
|
|
20241010,104100,253245590,6230,6230,6230,6230,0
|
|
20241010,104000,253245590,6230,6240,6240,6230,61
|
|
20241010,103900,252865500,6240,6240,6240,6240,0
|
|
20241010,103800,252865500,6240,6240,6240,6240,0
|
|
20241010,103700,252865500,6240,6250,6250,6240,138
|
|
20241010,103600,252004330,6250,6240,6250,6240,486
|
|
20241010,103500,248967690,6240,6240,6240,6240,3
|
|
20241010,103400,248948970,6240,6240,6240,6240,80
|
|
20241010,103300,248449770,6250,6250,6250,6250,0
|
|
20241010,103200,248449770,6250,6240,6250,6240,33
|
|
20241010,103100,248243530,6240,6240,6240,6240,33
|
|
20241010,103000,248037610,6240,6230,6240,6230,152
|
|
20241010,102900,247090640,6220,6220,6220,6220,8
|
|
20241010,102800,247040880,6220,6220,6220,6220,1
|
|
20241010,102700,247034660,6220,6220,6220,6220,1
|
|
20241010,102600,247028440,6220,6220,6220,6220,39
|
|
20241010,102500,246785860,6210,6210,6210,6210,2
|
|
20241010,102400,246773440,6210,6210,6210,6210,751
|
|
20241010,102300,242109730,6210,6220,6220,6210,101
|
|
20241010,102200,241481520,6220,6210,6220,6210,380
|
|
20241010,102100,239120930,6220,6220,6220,6220,1
|
|
20241010,102000,239114710,6210,6210,6210,6210,1
|
|
20241010,101900,239108500,6210,6210,6210,6210,102
|
|
20241010,101800,238475080,6220,6220,6220,6220,1
|
|
20241010,101700,238468860,6220,6220,6220,6220,30
|
|
20241010,101600,238282260,6220,6220,6220,6220,1
|
|
20241010,101500,238276040,6220,6220,6220,6220,1
|
|
20241010,101400,238269820,6220,6210,6220,6210,100
|
|
20241010,101300,237647830,6200,6220,6220,6200,359
|
|
20241010,101200,235421010,6220,6220,6220,6220,56
|
|
20241010,101100,235072690,6210,6210,6210,6210,0
|
|
20241010,101000,235072690,6210,6230,6230,6210,336
|
|
20241010,100900,232985120,6230,6230,6230,6230,12
|
|
20241010,100800,232910360,6230,6230,6230,6230,30
|
|
20241010,100700,232723460,6230,6230,6230,6230,70
|
|
20241010,100600,232287360,6230,6230,6230,6230,0
|
|
20241010,100500,232287360,6230,6210,6240,6200,2093
|
|
20241010,100400,219308790,6210,6230,6230,6210,3437
|
|
20241010,100300,197953520,6230,6230,6230,6230,1
|
|
20241010,100200,197947290,6230,6240,6240,6230,83
|
|
20241010,100100,197429380,6240,6220,6240,6220,51
|
|
20241010,100000,197111560,6230,6220,6230,6220,52
|
|
20241010,095900,196787610,6230,6230,6230,6230,28
|
|
20241010,095800,196613170,6230,6230,6230,6220,61
|
|
20241010,095700,196233150,6220,6220,6220,6220,1
|
|
20241010,095600,196226930,6220,6220,6220,6220,501
|
|
20241010,095500,193110710,6230,6230,6230,6230,1
|
|
20241010,095400,193104480,6210,6210,6210,6210,71
|
|
20241010,095300,192663570,6220,6230,6230,6220,62
|
|
20241010,095200,192277820,6230,6210,6240,6210,636
|
|
20241010,095100,188327230,6210,6250,6250,6210,846
|
|
20241010,095000,183058490,6250,6250,6250,6250,20
|
|
20241010,094900,182933490,6250,6250,6250,6250,642
|
|
20241010,094800,178920990,6260,6260,6260,6260,239
|
|
20241010,094700,177424850,6270,6270,6280,6270,1117
|
|
20241010,094600,170416860,6270,6270,6270,6270,254
|
|
20241010,094500,168824280,6280,6320,6320,6280,5436
|
|
20241010,094400,134670890,6300,6300,6320,6300,1286
|
|
20241010,094300,126568810,6310,6320,6320,6310,11
|
|
20241010,094200,126499370,6300,6310,6320,6300,252
|
|
20241010,094100,124909730,6320,6310,6320,6310,130
|
|
20241010,094000,124088680,6310,6310,6310,6310,10
|
|
20241010,093900,124025580,6310,6320,6320,6300,1248
|
|
20241010,093800,116148540,6320,6320,6320,6320,1
|
|
20241010,093700,116142220,6310,6320,6320,6310,100
|
|
20241010,093600,115510390,6320,6320,6320,6320,37
|
|
20241010,093500,115276550,6320,6330,6330,6320,340
|
|
20241010,093400,113127120,6330,6330,6330,6330,68
|
|
20241010,093300,112696680,6350,6350,6350,6350,14
|
|
20241010,093200,112607780,6320,6350,6350,6320,60
|
|
20241010,093100,112228550,6320,6340,6340,6320,601
|
|
20241010,093000,108423800,6350,6350,6350,6350,2
|
|
20241010,092900,108411100,6340,6340,6340,6340,2
|
|
20241010,092800,108398420,6340,6340,6340,6340,70
|
|
20241010,092700,107954620,6340,6340,6340,6340,38
|
|
20241010,092600,107713700,6340,6340,6340,6340,401
|
|
20241010,092500,105171360,6340,6340,6340,6340,119
|
|
20241010,092400,104416900,6370,6370,6370,6370,2
|
|
20241010,092300,104404160,6340,6340,6340,6340,117
|
|
20241010,092200,103662380,6340,6370,6370,6340,630
|
|
20241010,092100,99657200,6370,6360,6370,6360,142
|
|
20241010,092000,98752890,6360,6340,6360,6340,54
|
|
20241010,091900,98409800,6330,6330,6330,6330,249
|
|
20241010,091800,96833630,6350,6350,6350,6330,902
|
|
20241010,091700,91123830,6350,6350,6350,6350,200
|
|
20241010,091600,89853830,6340,6360,6360,6340,534
|
|
20241010,091500,86464580,6360,6370,6370,6360,6
|
|
20241010,091400,86426370,6350,6350,6350,6350,172
|
|
20241010,091300,85334170,6350,6380,6380,6350,870
|
|
20241010,091200,79806030,6390,6390,6390,6390,10
|
|
20241010,091100,79742130,6390,6390,6390,6390,2
|
|
20241010,091000,79729350,6350,6350,6400,6350,436
|
|
20241010,090900,76960700,6360,6370,6370,6360,2160
|
|
20241010,090800,63203910,6370,6390,6400,6370,370
|
|
20241010,090700,60842920,6400,6400,6400,6400,1
|
|
20241010,090600,60836520,6370,6410,6410,6370,4536
|
|
20241010,090500,31858420,6450,6450,6450,6450,10
|
|
20241010,090400,31793920,6450,6430,6450,6410,967
|
|
20241010,090300,25586020,6440,6410,6460,6410,508
|
|
20241010,090200,22309620,6410,6430,6450,6410,1168
|
|
20241010,090100,14799080,6400,6390,6400,6390,802
|
|
20241010,090000,9672410,6390,6380,6390,6380,1116
|