733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211000,731241420,6130,6130,6130,6130,902
|
|
20241014,210900,731241420,6130,6130,6130,6130,0
|
|
20241014,210800,731241420,6130,6130,6130,6130,0
|
|
20241014,210700,731241420,6130,6130,6130,6130,0
|
|
20241014,210600,731241420,6130,6130,6130,6130,0
|
|
20241014,210500,731241420,6130,6130,6130,6130,0
|
|
20241014,210400,731241420,6130,6130,6130,6130,0
|
|
20241014,210300,731241420,6130,6130,6130,6130,0
|
|
20241014,210200,731241420,6130,6130,6130,6130,0
|
|
20241014,210100,731241420,6130,6130,6130,6130,0
|
|
20241014,210000,731241420,6130,6130,6130,6130,0
|
|
20241014,205900,731241420,6130,6130,6130,6130,0
|
|
20241014,205800,731241420,6130,6130,6130,6130,0
|
|
20241014,205700,731241420,6130,6130,6130,6130,0
|
|
20241014,205600,731241420,6130,6130,6130,6130,0
|
|
20241014,205500,731241420,6130,6130,6130,6130,0
|
|
20241014,205400,731241420,6130,6130,6130,6130,0
|
|
20241014,205300,731241420,6130,6130,6130,6130,0
|
|
20241014,205200,731241420,6130,6130,6130,6130,0
|
|
20241014,205100,731241420,6130,6130,6130,6130,0
|
|
20241014,205000,731241420,6130,6130,6130,6130,0
|
|
20241014,204900,731241420,6130,6130,6130,6130,0
|
|
20241014,204800,731241420,6130,6130,6130,6130,0
|
|
20241014,204700,731241420,6130,6130,6130,6130,0
|
|
20241014,204600,731241420,6130,6130,6130,6130,0
|
|
20241014,204500,731241420,6130,6130,6130,6130,0
|
|
20241014,204400,731241420,6130,6130,6130,6130,0
|
|
20241014,204300,731241420,6130,6130,6130,6130,0
|
|
20241014,204200,731241420,6130,6130,6130,6130,0
|
|
20241014,204100,731241420,6130,6130,6130,6130,0
|
|
20241014,204000,731241420,6130,6130,6130,6130,902
|
|
20241014,203900,731241420,6130,6130,6130,6130,0
|
|
20241014,203800,731241420,6130,6130,6130,6130,0
|
|
20241014,203700,731241420,6130,6130,6130,6130,0
|
|
20241014,203600,731241420,6130,6130,6130,6130,0
|
|
20241014,203500,731241420,6130,6130,6130,6130,0
|
|
20241014,203400,731241420,6130,6130,6130,6130,0
|
|
20241014,203300,731241420,6130,6130,6130,6130,0
|
|
20241014,203200,731241420,6130,6130,6130,6130,0
|
|
20241014,203100,731241420,6130,6130,6130,6130,0
|
|
20241014,203000,731241420,6130,6130,6130,6130,0
|
|
20241014,202900,731241420,6130,6130,6130,6130,0
|
|
20241014,202800,731241420,6130,6130,6130,6130,0
|
|
20241014,202700,731241420,6130,6130,6130,6130,0
|
|
20241014,202600,731241420,6130,6130,6130,6130,0
|
|
20241014,202500,731241420,6130,6130,6130,6130,0
|
|
20241014,202400,731241420,6130,6130,6130,6130,0
|
|
20241014,202300,731241420,6130,6130,6130,6130,0
|
|
20241014,202200,731241420,6130,6130,6130,6130,0
|
|
20241014,202100,731241420,6130,6130,6130,6130,0
|
|
20241014,202000,731241420,6130,6130,6130,6130,0
|
|
20241014,201900,731241420,6130,6130,6130,6130,0
|
|
20241014,201800,731241420,6130,6130,6130,6130,0
|
|
20241014,201700,731241420,6130,6130,6130,6130,0
|
|
20241014,201600,731241420,6130,6130,6130,6130,0
|
|
20241014,201500,731241420,6130,6130,6130,6130,0
|
|
20241014,201400,731241420,6130,6130,6130,6130,0
|
|
20241014,201300,731241420,6130,6130,6130,6130,0
|
|
20241014,201200,731241420,6130,6130,6130,6130,0
|
|
20241014,201100,731241420,6130,6130,6130,6130,0
|
|
20241014,201000,731241420,6130,6130,6130,6130,902
|
|
20241014,200900,731241420,6130,6130,6130,6130,0
|
|
20241014,200800,731241420,6130,6130,6130,6130,0
|
|
20241014,200700,731241420,6130,6130,6130,6130,0
|
|
20241014,200600,731241420,6130,6130,6130,6130,0
|
|
20241014,200500,731241420,6130,6130,6130,6130,0
|
|
20241014,200400,731241420,6130,6130,6130,6130,0
|
|
20241014,200300,731241420,6130,6130,6130,6130,0
|
|
20241014,200200,731241420,6130,6130,6130,6130,0
|
|
20241014,200100,731241420,6130,6130,6130,6130,0
|
|
20241014,200000,731241420,6130,6130,6130,6130,0
|
|
20241014,195900,731241420,6130,6130,6130,6130,0
|
|
20241014,195800,731241420,6130,6130,6130,6130,0
|
|
20241014,195700,731241420,6130,6130,6130,6130,0
|
|
20241014,195600,731241420,6130,6130,6130,6130,0
|
|
20241014,195500,731241420,6130,6130,6130,6130,0
|
|
20241014,195400,731241420,6130,6130,6130,6130,0
|
|
20241014,195300,731241420,6130,6130,6130,6130,0
|
|
20241014,195200,731241420,6130,6130,6130,6130,0
|
|
20241014,195100,731241420,6130,6130,6130,6130,0
|
|
20241014,195000,731241420,6130,6130,6130,6130,0
|
|
20241014,194900,731241420,6130,6130,6130,6130,0
|
|
20241014,194800,731241420,6130,6130,6130,6130,0
|
|
20241014,194700,731241420,6130,6130,6130,6130,0
|
|
20241014,194600,731241420,6130,6130,6130,6130,0
|
|
20241014,194500,731241420,6130,6130,6130,6130,0
|
|
20241014,194400,731241420,6130,6130,6130,6130,0
|
|
20241014,194300,731241420,6130,6130,6130,6130,0
|
|
20241014,194200,731241420,6130,6130,6130,6130,0
|
|
20241014,194100,731241420,6130,6130,6130,6130,0
|
|
20241014,194000,731241420,6130,6130,6130,6130,902
|
|
20241014,193900,731241420,6130,6130,6130,6130,0
|
|
20241014,193800,731241420,6130,6130,6130,6130,0
|
|
20241014,193700,731241420,6130,6130,6130,6130,0
|
|
20241014,193600,731241420,6130,6130,6130,6130,0
|
|
20241014,193500,731241420,6130,6130,6130,6130,0
|
|
20241014,193400,731241420,6130,6130,6130,6130,0
|
|
20241014,193300,731241420,6130,6130,6130,6130,0
|
|
20241014,193200,731241420,6130,6130,6130,6130,0
|
|
20241014,193100,731241420,6130,6130,6130,6130,0
|
|
20241014,193000,731241420,6130,6130,6130,6130,0
|
|
20241014,192900,731241420,6130,6130,6130,6130,0
|
|
20241014,192800,731241420,6130,6130,6130,6130,0
|
|
20241014,192700,731241420,6130,6130,6130,6130,0
|
|
20241014,192600,731241420,6130,6130,6130,6130,0
|
|
20241014,192500,731241420,6130,6130,6130,6130,0
|
|
20241014,192400,731241420,6130,6130,6130,6130,0
|
|
20241014,192300,731241420,6130,6130,6130,6130,0
|
|
20241014,192200,731241420,6130,6130,6130,6130,0
|
|
20241014,192100,731241420,6130,6130,6130,6130,0
|
|
20241014,192000,731241420,6130,6130,6130,6130,0
|
|
20241014,191900,731241420,6130,6130,6130,6130,0
|
|
20241014,191800,731241420,6130,6130,6130,6130,0
|
|
20241014,191700,731241420,6130,6130,6130,6130,0
|
|
20241014,191600,731241420,6130,6130,6130,6130,0
|
|
20241014,191500,731241420,6130,6130,6130,6130,0
|
|
20241014,191400,731241420,6130,6130,6130,6130,0
|
|
20241014,191300,731241420,6130,6130,6130,6130,0
|
|
20241014,191200,731241420,6130,6130,6130,6130,0
|
|
20241014,191100,731241420,6130,6130,6130,6130,0
|
|
20241014,191000,731241420,6130,6130,6130,6130,902
|
|
20241014,190900,731241420,6130,6130,6130,6130,0
|
|
20241014,190800,731241420,6130,6130,6130,6130,0
|
|
20241014,190700,731241420,6130,6130,6130,6130,0
|
|
20241014,190600,731241420,6130,6130,6130,6130,0
|
|
20241014,190500,731241420,6130,6130,6130,6130,0
|
|
20241014,190400,731241420,6130,6130,6130,6130,0
|
|
20241014,190300,731241420,6130,6130,6130,6130,0
|
|
20241014,190200,731241420,6130,6130,6130,6130,0
|
|
20241014,190100,731241420,6130,6130,6130,6130,0
|
|
20241014,190000,731241420,6130,6130,6130,6130,0
|
|
20241014,185900,731241420,6130,6130,6130,6130,0
|
|
20241014,185800,731241420,6130,6130,6130,6130,0
|
|
20241014,185700,731241420,6130,6130,6130,6130,0
|
|
20241014,185600,731241420,6130,6130,6130,6130,0
|
|
20241014,185500,731241420,6130,6130,6130,6130,0
|
|
20241014,185400,731241420,6130,6130,6130,6130,0
|
|
20241014,185300,731241420,6130,6130,6130,6130,0
|
|
20241014,185200,731241420,6130,6130,6130,6130,0
|
|
20241014,185100,731241420,6130,6130,6130,6130,0
|
|
20241014,185000,731241420,6130,6130,6130,6130,0
|
|
20241014,184900,731241420,6130,6130,6130,6130,0
|
|
20241014,184800,731241420,6130,6130,6130,6130,0
|
|
20241014,184700,731241420,6130,6130,6130,6130,0
|
|
20241014,184600,731241420,6130,6130,6130,6130,0
|
|
20241014,184500,731241420,6130,6130,6130,6130,0
|
|
20241014,184400,731241420,6130,6130,6130,6130,0
|
|
20241014,184300,731241420,6130,6130,6130,6130,0
|
|
20241014,184200,731241420,6130,6130,6130,6130,0
|
|
20241014,184100,731241420,6130,6130,6130,6130,0
|
|
20241014,184000,731241420,6130,6130,6130,6130,902
|
|
20241014,183900,731241420,6130,6130,6130,6130,0
|
|
20241014,183800,731241420,6130,6130,6130,6130,0
|
|
20241014,183700,731241420,6130,6130,6130,6130,0
|
|
20241014,183600,731241420,6130,6130,6130,6130,0
|
|
20241014,183500,731241420,6130,6130,6130,6130,0
|
|
20241014,183400,731241420,6130,6130,6130,6130,0
|
|
20241014,183300,731241420,6130,6130,6130,6130,0
|
|
20241014,183200,731241420,6130,6130,6130,6130,0
|
|
20241014,183100,731241420,6130,6130,6130,6130,0
|
|
20241014,183000,731241420,6130,6130,6130,6130,0
|
|
20241014,182900,731241420,6130,6130,6130,6130,0
|
|
20241014,182800,731241420,6130,6130,6130,6130,0
|
|
20241014,182700,731241420,6130,6130,6130,6130,0
|
|
20241014,182600,731241420,6130,6130,6130,6130,0
|
|
20241014,182500,731241420,6130,6130,6130,6130,0
|
|
20241014,182400,731241420,6130,6130,6130,6130,0
|
|
20241014,182300,731241420,6130,6130,6130,6130,0
|
|
20241014,182200,731241420,6130,6130,6130,6130,0
|
|
20241014,182100,731241420,6130,6130,6130,6130,0
|
|
20241014,182000,731241420,6130,6130,6130,6130,0
|
|
20241014,181900,731241420,6130,6130,6130,6130,0
|
|
20241014,181800,731241420,6130,6130,6130,6130,0
|
|
20241014,181700,731241420,6130,6130,6130,6130,0
|
|
20241014,181600,731241420,6130,6130,6130,6130,0
|
|
20241014,181500,731241420,6130,6130,6130,6130,0
|
|
20241014,181400,731241420,6130,6130,6130,6130,0
|
|
20241014,181300,731241420,6130,6130,6130,6130,0
|
|
20241014,181200,731241420,6130,6130,6130,6130,0
|
|
20241014,181100,731241420,6130,6130,6130,6130,0
|
|
20241014,181000,731241420,6130,6130,6130,6130,902
|
|
20241014,180900,731241420,6130,6130,6130,6130,0
|
|
20241014,180800,731241420,6130,6130,6130,6130,0
|
|
20241014,180700,731241420,6130,6130,6130,6130,0
|
|
20241014,180600,731241420,6130,6130,6130,6130,0
|
|
20241014,180500,731241420,6130,6130,6130,6130,0
|
|
20241014,180400,731241420,6130,6130,6130,6130,0
|
|
20241014,180300,731241420,6130,6130,6130,6130,0
|
|
20241014,180200,731241420,6130,6130,6130,6130,0
|
|
20241014,180100,731241420,6130,6130,6130,6130,0
|
|
20241014,180000,731241420,6130,6130,6130,6130,0
|
|
20241014,175900,731241420,6130,6130,6130,6130,0
|
|
20241014,175800,731241420,6130,6130,6130,6130,0
|
|
20241014,175700,731241420,6130,6130,6130,6130,0
|
|
20241014,175600,731241420,6130,6130,6130,6130,0
|
|
20241014,175500,731241420,6130,6130,6130,6130,0
|
|
20241014,175400,731241420,6130,6130,6130,6130,0
|
|
20241014,175300,731241420,6130,6130,6130,6130,0
|
|
20241014,175200,731241420,6130,6130,6130,6130,0
|
|
20241014,175100,731241420,6130,6130,6130,6130,0
|
|
20241014,175000,731241420,6130,6130,6130,6130,0
|
|
20241014,174900,731241420,6130,6130,6130,6130,0
|
|
20241014,174800,731241420,6130,6130,6130,6130,0
|
|
20241014,174700,731241420,6130,6130,6130,6130,0
|
|
20241014,174600,731241420,6130,6130,6130,6130,0
|
|
20241014,174500,731241420,6130,6130,6130,6130,0
|
|
20241014,174400,731241420,6130,6130,6130,6130,0
|
|
20241014,174300,731241420,6130,6130,6130,6130,0
|
|
20241014,174200,731241420,6130,6130,6130,6130,0
|
|
20241014,174100,731241420,6130,6130,6130,6130,0
|
|
20241014,174000,731241420,6130,6130,6130,6130,902
|
|
20241014,173900,731241420,6130,6130,6130,6130,0
|
|
20241014,173800,731241420,6130,6130,6130,6130,0
|
|
20241014,173700,731241420,6130,6130,6130,6130,0
|
|
20241014,173600,731241420,6130,6130,6130,6130,0
|
|
20241014,173500,731241420,6130,6130,6130,6130,0
|
|
20241014,173400,731241420,6130,6130,6130,6130,0
|
|
20241014,173300,731241420,6130,6130,6130,6130,0
|
|
20241014,173200,731241420,6130,6130,6130,6130,0
|
|
20241014,173100,731241420,6130,6130,6130,6130,0
|
|
20241014,173000,731241420,6130,6130,6130,6130,0
|
|
20241014,172900,731241420,6130,6130,6130,6130,0
|
|
20241014,172800,731241420,6130,6130,6130,6130,0
|
|
20241014,172700,731241420,6130,6130,6130,6130,0
|
|
20241014,172600,731241420,6130,6130,6130,6130,0
|
|
20241014,172500,731241420,6130,6130,6130,6130,0
|
|
20241014,172400,731241420,6130,6130,6130,6130,0
|
|
20241014,172300,731241420,6130,6130,6130,6130,0
|
|
20241014,172200,731241420,6130,6130,6130,6130,0
|
|
20241014,172100,731241420,6130,6130,6130,6130,0
|
|
20241014,172000,731241420,6130,6130,6130,6130,0
|
|
20241014,171900,731241420,6130,6130,6130,6130,0
|
|
20241014,171800,731241420,6130,6130,6130,6130,0
|
|
20241014,171700,731241420,6130,6130,6130,6130,0
|
|
20241014,171600,731241420,6130,6130,6130,6130,0
|
|
20241014,171500,731241420,6130,6130,6130,6130,0
|
|
20241014,171400,731241420,6130,6130,6130,6130,0
|
|
20241014,171300,731241420,6130,6130,6130,6130,0
|
|
20241014,171200,731241420,6130,6130,6130,6130,0
|
|
20241014,171100,731241420,6130,6130,6130,6130,0
|
|
20241014,171000,731241420,6130,6130,6130,6130,902
|
|
20241014,170900,731241420,6130,6130,6130,6130,0
|
|
20241014,170800,731241420,6130,6130,6130,6130,0
|
|
20241014,170700,731241420,6130,6130,6130,6130,0
|
|
20241014,170600,731241420,6130,6130,6130,6130,0
|
|
20241014,170500,731241420,6130,6130,6130,6130,0
|
|
20241014,170400,731241420,6130,6130,6130,6130,0
|
|
20241014,170300,731241420,6130,6130,6130,6130,0
|
|
20241014,170200,731241420,6130,6130,6130,6130,0
|
|
20241014,170100,731241420,6130,6130,6130,6130,0
|
|
20241014,170000,731241420,6130,6130,6130,6130,0
|
|
20241014,165900,731241420,6130,6130,6130,6130,0
|
|
20241014,165800,731241420,6130,6130,6130,6130,0
|
|
20241014,165700,731241420,6130,6130,6130,6130,0
|
|
20241014,165600,731241420,6130,6130,6130,6130,0
|
|
20241014,165500,731241420,6130,6130,6130,6130,0
|
|
20241014,165400,731241420,6130,6130,6130,6130,0
|
|
20241014,165300,731241420,6130,6130,6130,6130,0
|
|
20241014,165200,731241420,6130,6130,6130,6130,0
|
|
20241014,165100,731241420,6130,6130,6130,6130,0
|
|
20241014,165000,731241420,6130,6130,6130,6130,0
|
|
20241014,164900,731241420,6130,6130,6130,6130,0
|
|
20241014,164800,731241420,6130,6130,6130,6130,0
|
|
20241014,164700,731241420,6130,6130,6130,6130,0
|
|
20241014,164600,731241420,6130,6130,6130,6130,0
|
|
20241014,164500,731241420,6130,6130,6130,6130,0
|
|
20241014,164400,731241420,6130,6130,6130,6130,0
|
|
20241014,164300,731241420,6130,6130,6130,6130,0
|
|
20241014,164200,731241420,6130,6130,6130,6130,0
|
|
20241014,164100,731241420,6130,6130,6130,6130,0
|
|
20241014,164000,731241420,6130,6130,6130,6130,902
|
|
20241014,163900,731241420,6130,6130,6130,6130,0
|
|
20241014,163800,731241420,6130,6130,6130,6130,0
|
|
20241014,163700,731241420,6130,6130,6130,6130,0
|
|
20241014,163600,731241420,6130,6130,6130,6130,0
|
|
20241014,163500,731241420,6130,6130,6130,6130,0
|
|
20241014,163400,731241420,6130,6130,6130,6130,0
|
|
20241014,163300,731241420,6130,6130,6130,6130,0
|
|
20241014,163200,731241420,6130,6130,6130,6130,0
|
|
20241014,163100,731241420,6130,6130,6130,6130,0
|
|
20241014,163000,731241420,6130,6130,6130,6130,0
|
|
20241014,162900,731241420,6130,6130,6130,6130,0
|
|
20241014,162800,731241420,6130,6130,6130,6130,0
|
|
20241014,162700,731241420,6130,6130,6130,6130,0
|
|
20241014,162600,731241420,6130,6130,6130,6130,0
|
|
20241014,162500,731241420,6130,6130,6130,6130,0
|
|
20241014,162400,731241420,6130,6130,6130,6130,0
|
|
20241014,162300,731241420,6130,6130,6130,6130,0
|
|
20241014,162200,731241420,6130,6130,6130,6130,0
|
|
20241014,162100,731241420,6130,6130,6130,6130,0
|
|
20241014,162000,731241420,6130,6130,6130,6130,0
|
|
20241014,161900,731241420,6130,6130,6130,6130,0
|
|
20241014,161800,731241420,6130,6130,6130,6130,0
|
|
20241014,161700,731241420,6130,6130,6130,6130,0
|
|
20241014,161600,731241420,6130,6130,6130,6130,0
|
|
20241014,161500,731241420,6130,6130,6130,6130,0
|
|
20241014,161400,731241420,6130,6130,6130,6130,0
|
|
20241014,161300,731241420,6130,6130,6130,6130,0
|
|
20241014,161200,731241420,6130,6130,6130,6130,0
|
|
20241014,161100,731241420,6130,6130,6130,6130,0
|
|
20241014,161000,731241420,6130,6130,6130,6130,902
|
|
20241014,160900,731241420,6130,6130,6130,6130,0
|
|
20241014,160800,731241420,6130,6130,6130,6130,0
|
|
20241014,160700,731241420,6130,6130,6130,6130,0
|
|
20241014,160600,731241420,6130,6130,6130,6130,0
|
|
20241014,160500,731241420,6130,6130,6130,6130,0
|
|
20241014,160400,731241420,6130,6130,6130,6130,0
|
|
20241014,160300,731241420,6130,6130,6130,6130,0
|
|
20241014,160200,731241420,6130,6130,6130,6130,0
|
|
20241014,160100,731241420,6130,6130,6130,6130,0
|
|
20241014,160000,731241420,6130,6130,6130,6130,0
|
|
20241014,155900,731241420,6130,6130,6130,6130,0
|
|
20241014,155800,731241420,6130,6130,6130,6130,0
|
|
20241014,155700,731241420,6130,6130,6130,6130,0
|
|
20241014,155600,731241420,6130,6130,6130,6130,0
|
|
20241014,155500,731241420,6130,6130,6130,6130,0
|
|
20241014,155400,731241420,6130,6130,6130,6130,0
|
|
20241014,155300,731241420,6130,6130,6130,6130,0
|
|
20241014,155200,731241420,6130,6130,6130,6130,0
|
|
20241014,155100,731241420,6130,6130,6130,6130,0
|
|
20241014,155000,731241420,6130,6130,6130,6130,0
|
|
20241014,154900,731241420,6130,6130,6130,6130,0
|
|
20241014,154800,731241420,6130,6130,6130,6130,0
|
|
20241014,154700,731241420,6130,6130,6130,6130,0
|
|
20241014,154600,731241420,6130,6130,6130,6130,0
|
|
20241014,154500,731241420,6130,6130,6130,6130,0
|
|
20241014,154400,731241420,6130,6130,6130,6130,0
|
|
20241014,154300,731241420,6130,6130,6130,6130,0
|
|
20241014,154200,731241420,6130,6130,6130,6130,0
|
|
20241014,154100,731241420,6130,6130,6130,6130,0
|
|
20241014,154000,731241420,6130,6130,6130,6130,902
|
|
20241014,153900,731241420,6130,6130,6130,6130,0
|
|
20241014,153800,731241420,6130,6130,6130,6130,0
|
|
20241014,153700,731241420,6130,6130,6130,6130,0
|
|
20241014,153600,731241420,6130,6130,6130,6130,0
|
|
20241014,153500,731241420,6130,6130,6130,6130,0
|
|
20241014,153400,731241420,6130,6130,6130,6130,0
|
|
20241014,153300,731241420,6130,6130,6130,6130,0
|
|
20241014,153200,731241420,6130,6130,6130,6130,0
|
|
20241014,153100,731241420,6130,6130,6130,6130,0
|
|
20241014,153000,731241420,6130,6130,6130,6130,902
|
|
20241014,152900,725712160,6180,6180,6180,6180,0
|
|
20241014,152800,725712160,6180,6180,6180,6180,0
|
|
20241014,152700,725712160,6180,6180,6180,6180,0
|
|
20241014,152600,725712160,6180,6180,6180,6180,0
|
|
20241014,152500,725712160,6180,6180,6180,6180,0
|
|
20241014,152400,725712160,6180,6180,6180,6180,0
|
|
20241014,152300,725712160,6180,6180,6180,6180,0
|
|
20241014,152200,725712160,6180,6180,6180,6180,0
|
|
20241014,152100,725712160,6180,6180,6180,6180,0
|
|
20241014,152000,725712160,6180,6180,6180,6180,0
|
|
20241014,151900,725712160,6180,6150,6180,6150,138
|
|
20241014,151800,724863130,6180,6180,6180,6170,86
|
|
20241014,151700,724331750,6150,6180,6180,6150,323
|
|
20241014,151600,722336510,6180,6190,6190,6140,755
|
|
20241014,151500,717678490,6140,6140,6190,6140,571
|
|
20241014,151400,714151630,6180,6130,6180,6120,672
|
|
20241014,151300,710014030,6180,6170,6180,6170,459
|
|
20241014,151200,707179400,6170,6170,6170,6170,720
|
|
20241014,151100,702737000,6170,6160,6170,6160,665
|
|
20241014,151000,698638280,6160,6180,6180,6130,679
|
|
20241014,150900,694458180,6180,6180,6180,6180,435
|
|
20241014,150800,691769880,6180,6170,6180,6170,462
|
|
20241014,150700,688915120,6130,6180,6180,6130,1321
|
|
20241014,150600,680789530,6180,6180,6190,6130,460
|
|
20241014,150500,677946830,6180,6180,6180,6180,419
|
|
20241014,150400,675357410,6160,6130,6180,6130,729
|
|
20241014,150300,670857990,6180,6170,6180,6150,3236
|
|
20241014,150200,650896710,6150,6160,6170,6150,503
|
|
20241014,150100,647796470,6160,6160,6170,6090,840
|
|
20241014,150000,642628800,6150,6150,6150,6140,517
|
|
20241014,145900,639450130,6140,6140,6140,6130,507
|
|
20241014,145800,636337540,6140,6130,6140,6130,612
|
|
20241014,145700,632583960,6130,6110,6130,6110,445
|
|
20241014,145600,629856490,6130,6110,6130,6100,565
|
|
20241014,145500,626396170,6120,6120,6130,6110,439
|
|
20241014,145400,623707330,6130,6110,6130,6110,621
|
|
20241014,145300,619904840,6110,6130,6130,6100,525
|
|
20241014,145200,616695170,6120,6120,6120,6120,422
|
|
20241014,145100,614112530,6130,6130,6130,6110,738
|
|
20241014,145000,609594810,6130,6110,6130,6110,667
|
|
20241014,144900,605509490,6110,6120,6120,6110,926
|
|
20241014,144800,599844360,6100,6120,6120,6090,449
|
|
20241014,144700,597099480,6110,6110,6110,6110,409
|
|
20241014,144600,594600490,6100,6090,6100,6090,1510
|
|
20241014,144500,585391350,6100,6090,6100,6090,434
|
|
20241014,144400,582744190,6090,6090,6090,6090,640
|
|
20241014,144300,578846590,6090,6080,6090,6070,399
|
|
20241014,144200,576418940,6080,6090,6090,6080,430
|
|
20241014,144100,573802270,6080,6090,6090,6060,423
|
|
20241014,144000,571228540,6080,6080,6080,6080,610
|
|
20241014,143900,567519740,6060,6080,6080,6060,1382
|
|
20241014,143800,559136300,6080,6080,6080,6080,419
|
|
20241014,143700,556588780,6070,6090,6090,6070,557
|
|
20241014,143600,553200260,6090,6070,6090,6060,450
|
|
20241014,143500,550460620,6100,6090,6100,6090,637
|
|
20241014,143400,546577190,6070,6090,6090,6070,447
|
|
20241014,143300,543855660,6090,6080,6090,6080,406
|
|
20241014,143200,541385220,6080,6090,6090,6070,449
|
|
20241014,143100,538653480,6090,6090,6090,6070,878
|
|
20241014,143000,533311960,6080,6100,6100,6070,524
|
|
20241014,142900,530118460,6100,6090,6100,6090,1009
|
|
20241014,142800,523967540,6090,6100,6100,6070,571
|
|
20241014,142700,520491030,6100,6080,6100,6070,446
|
|
20241014,142600,517771160,6070,6090,6100,6070,1262
|
|
20241014,142500,510085020,6090,6100,6100,6090,521
|
|
20241014,142400,506907970,6090,6090,6090,6090,480
|
|
20241014,142300,503984770,6090,6100,6100,6090,364
|
|
20241014,142200,501765920,6090,6090,6100,6060,618
|
|
20241014,142100,498004430,6100,6090,6100,6090,603
|
|
20241014,142000,494330240,6090,6090,6090,6090,409
|
|
20241014,141900,491839430,6060,6090,6100,6060,580
|
|
20241014,141800,488305380,6090,6090,6090,6070,1199
|
|
20241014,141700,481013470,6090,6090,6090,6070,682
|
|
20241014,141600,476860950,6090,6090,6090,6090,440
|
|
20241014,141500,474181350,6090,6090,6090,6080,527
|
|
20241014,141400,470973120,6080,6090,6090,6080,907
|
|
20241014,141300,465451390,6090,6080,6090,6070,1166
|
|
20241014,141200,458355690,6080,6070,6080,6050,632
|
|
20241014,141100,454515690,6070,6080,6080,6050,1116
|
|
20241014,141000,447752530,6090,6080,6090,6070,491
|
|
20241014,140900,444765870,6080,6080,6080,6080,450
|
|
20241014,140800,442029870,6080,6080,6080,6080,656
|
|
20241014,140700,438041390,6080,6100,6100,6070,498
|
|
20241014,140600,435005490,6100,6100,6100,6080,655
|
|
20241014,140500,431013790,6090,6090,6100,6090,561
|
|
20241014,140400,427596940,6100,6100,6110,6100,469
|
|
20241014,140300,424733680,6110,6100,6110,6090,591
|
|
20241014,140200,421126780,6100,6090,6100,6090,570
|
|
20241014,140100,417650680,6100,6090,6100,6090,920
|
|
20241014,140000,412045490,6090,6080,6090,6070,634
|
|
20241014,135900,408189370,6080,6080,6090,6080,489
|
|
20241014,135800,405212080,6090,6090,6100,6080,872
|
|
20241014,135700,399899640,6090,6090,6090,6080,1672
|
|
20241014,135600,389719810,6080,6050,6080,6050,2172
|
|
20241014,135500,376526150,6050,6050,6060,6040,773
|
|
20241014,135400,371843500,6050,6040,6070,6040,2263
|
|
20241014,135300,358137940,6050,6040,6050,6020,1204
|
|
20241014,135200,350869110,6040,6040,6040,6030,420
|
|
20241014,135100,348332320,6050,6010,6050,6010,605
|
|
20241014,135000,344675980,6020,5990,6020,5990,337
|
|
20241014,134900,342649620,6010,5970,6010,5970,1409
|
|
20241014,134800,334208970,5960,5920,5970,5920,5784
|
|
20241014,134700,299868040,5920,5900,5920,5900,378
|
|
20241014,134600,297632660,5900,5900,5900,5900,0
|
|
20241014,134500,297632660,5900,5900,5900,5900,125
|
|
20241014,134400,296895160,5910,5910,5910,5910,0
|
|
20241014,134300,296895160,5910,5920,5920,5910,47
|
|
20241014,134200,296617380,5910,5910,5910,5910,0
|
|
20241014,134100,296617380,5910,5910,5910,5910,299
|
|
20241014,134000,294850290,5920,5920,5920,5920,0
|
|
20241014,133900,294850290,5920,5920,5920,5910,11
|
|
20241014,133800,294785250,5920,5920,5920,5920,30
|
|
20241014,133700,294607650,5920,5920,5920,5920,1
|
|
20241014,133600,294601730,5920,5920,5920,5920,0
|
|
20241014,133500,294601730,5920,5920,5920,5920,0
|
|
20241014,133400,294601730,5920,5920,5920,5920,1
|
|
20241014,133300,294595810,5910,5910,5910,5910,0
|
|
20241014,133200,294595810,5910,5910,5910,5910,0
|
|
20241014,133100,294595810,5910,5910,5910,5910,177
|
|
20241014,133000,293549740,5910,5910,5910,5910,0
|
|
20241014,132900,293549740,5910,5910,5910,5910,3
|
|
20241014,132800,293532010,5900,5900,5900,5900,0
|
|
20241014,132700,293532010,5900,5900,5900,5900,160
|
|
20241014,132600,292588010,5900,5900,5900,5900,1
|
|
20241014,132500,292582110,5910,5910,5910,5910,55
|
|
20241014,132400,292257060,5910,5910,5910,5910,0
|
|
20241014,132300,292257060,5910,5910,5910,5910,2
|
|
20241014,132200,292245240,5920,5920,5920,5920,0
|
|
20241014,132100,292245240,5920,5920,5920,5920,0
|
|
20241014,132000,292245240,5920,5920,5920,5920,0
|
|
20241014,131900,292245240,5920,5920,5920,5920,0
|
|
20241014,131800,292245240,5920,5920,5920,5920,0
|
|
20241014,131700,292245240,5920,5920,5920,5920,0
|
|
20241014,131600,292245240,5920,5920,5920,5920,790
|
|
20241014,131500,287568440,5910,5900,5910,5900,1500
|
|
20241014,131400,278710010,5890,5890,5890,5890,486
|
|
20241014,131300,275847470,5880,5880,5880,5880,0
|
|
20241014,131200,275847470,5880,5880,5880,5880,0
|
|
20241014,131100,275847470,5880,5880,5880,5880,11
|
|
20241014,131000,275782790,5880,5880,5880,5880,140
|
|
20241014,130900,274959590,5880,5880,5880,5880,0
|
|
20241014,130800,274959590,5880,5880,5880,5880,0
|
|
20241014,130700,274959590,5880,5880,5880,5880,207
|
|
20241014,130600,273742430,5870,5870,5870,5870,96
|
|
20241014,130500,273178910,5870,5870,5870,5870,4
|
|
20241014,130400,273155430,5870,5870,5870,5870,0
|
|
20241014,130300,273155430,5870,5870,5870,5870,0
|
|
20241014,130200,273155430,5870,5870,5870,5870,199
|
|
20241014,130100,271987300,5870,5870,5870,5870,1
|
|
20241014,130000,271981430,5870,5870,5870,5870,0
|
|
20241014,125900,271981430,5870,5870,5870,5870,0
|
|
20241014,125800,271981430,5870,5870,5870,5870,0
|
|
20241014,125700,271981430,5870,5870,5870,5870,0
|
|
20241014,125600,271981430,5870,5870,5870,5870,0
|
|
20241014,125500,271981430,5870,5870,5870,5870,0
|
|
20241014,125400,271981430,5870,5870,5870,5870,172
|
|
20241014,125300,270971790,5850,5870,5870,5850,252
|
|
20241014,125200,269496560,5870,5870,5870,5870,1
|
|
20241014,125100,269490690,5870,5870,5870,5870,167
|
|
20241014,125000,268510400,5870,5870,5870,5870,53
|
|
20241014,124900,268199290,5880,5880,5880,5880,0
|
|
20241014,124800,268199290,5880,5880,5880,5880,1
|
|
20241014,124700,268193410,5870,5870,5870,5870,0
|
|
20241014,124600,268193410,5870,5870,5870,5870,129
|
|
20241014,124500,267436180,5870,5870,5870,5870,257
|
|
20241014,124400,265927590,5870,5870,5870,5870,0
|
|
20241014,124300,265927590,5870,5870,5870,5870,0
|
|
20241014,124200,265927590,5870,5870,5870,5870,0
|
|
20241014,124100,265927590,5870,5860,5870,5860,63
|
|
20241014,124000,265558260,5860,5860,5860,5860,184
|
|
20241014,123900,264480020,5860,5860,5860,5860,10
|
|
20241014,123800,264421420,5860,5860,5860,5860,0
|
|
20241014,123700,264421420,5860,5860,5860,5860,551
|
|
20241014,123600,261192560,5860,5860,5860,5860,0
|
|
20241014,123500,261192560,5860,5860,5860,5860,0
|
|
20241014,123400,261192560,5860,5850,5860,5850,2000
|
|
20241014,123300,249473560,5860,5860,5860,5860,5
|
|
20241014,123200,249444260,5860,5860,5860,5860,1
|
|
20241014,123100,249438400,5860,5860,5860,5860,171
|
|
20241014,123000,248436340,5860,5860,5860,5860,0
|
|
20241014,122900,248436340,5860,5860,5860,5860,20
|
|
20241014,122800,248319140,5860,5860,5860,5860,1
|
|
20241014,122700,248313280,5850,5850,5850,5850,300
|
|
20241014,122600,246558280,5850,5850,5850,5850,0
|
|
20241014,122500,246558280,5850,5850,5850,5850,0
|
|
20241014,122400,246558280,5850,5850,5850,5850,0
|
|
20241014,122300,246558280,5850,5850,5850,5850,0
|
|
20241014,122200,246558280,5850,5850,5850,5850,10
|
|
20241014,122100,246499780,5850,5850,5850,5850,0
|
|
20241014,122000,246499780,5850,5850,5850,5850,0
|
|
20241014,121900,246499780,5850,5850,5850,5850,2
|
|
20241014,121800,246488080,5830,5830,5830,5830,0
|
|
20241014,121700,246488080,5830,5830,5830,5830,0
|
|
20241014,121600,246488080,5830,5830,5830,5830,0
|
|
20241014,121500,246488080,5830,5840,5840,5830,1600
|
|
20241014,121400,237160040,5840,5840,5840,5840,0
|
|
20241014,121300,237160040,5840,5860,5860,5840,338
|
|
20241014,121200,235185360,5840,5850,5850,5840,333
|
|
20241014,121100,233240140,5840,5840,5840,5840,0
|
|
20241014,121000,233240140,5840,5840,5840,5840,0
|
|
20241014,120900,233240140,5840,5840,5840,5840,0
|
|
20241014,120800,233240140,5840,5840,5840,5840,0
|
|
20241014,120700,233240140,5840,5840,5840,5840,0
|
|
20241014,120600,233240140,5840,5840,5840,5840,0
|
|
20241014,120500,233240140,5840,5840,5840,5840,0
|
|
20241014,120400,233240140,5840,5840,5840,5840,0
|
|
20241014,120300,233240140,5840,5840,5840,5840,0
|
|
20241014,120200,233240140,5840,5840,5840,5840,0
|
|
20241014,120100,233240140,5840,5840,5840,5840,1
|
|
20241014,120000,233234300,5840,5840,5840,5840,0
|
|
20241014,115900,233234300,5840,5840,5840,5840,70
|
|
20241014,115800,232825500,5840,5840,5840,5840,1
|
|
20241014,115700,232819660,5860,5860,5860,5860,0
|
|
20241014,115600,232819660,5860,5860,5860,5860,2
|
|
20241014,115500,232807940,5850,5850,5850,5850,223
|
|
20241014,115400,231503390,5860,5860,5860,5860,13
|
|
20241014,115300,231427210,5850,5850,5850,5850,100
|
|
20241014,115200,230842210,5850,5850,5850,5850,1601
|
|
20241014,115100,221476360,5840,5840,5840,5840,0
|
|
20241014,115000,221476360,5840,5840,5840,5840,4
|
|
20241014,114900,221453000,5840,5840,5840,5840,0
|
|
20241014,114800,221453000,5840,5840,5840,5840,0
|
|
20241014,114700,221453000,5840,5840,5840,5840,0
|
|
20241014,114600,221453000,5840,5840,5840,5840,20
|
|
20241014,114500,221336200,5840,5840,5840,5840,105
|
|
20241014,114400,220723000,5840,5840,5840,5840,0
|
|
20241014,114300,220723000,5840,5840,5840,5840,0
|
|
20241014,114200,220723000,5840,5840,5840,5840,0
|
|
20241014,114100,220723000,5840,5840,5840,5840,0
|
|
20241014,114000,220723000,5840,5840,5840,5840,0
|
|
20241014,113900,220723000,5840,5840,5840,5840,0
|
|
20241014,113800,220723000,5840,5840,5840,5840,0
|
|
20241014,113700,220723000,5840,5840,5840,5840,0
|
|
20241014,113600,220723000,5840,5840,5840,5840,30
|
|
20241014,113500,220547800,5840,5840,5840,5840,0
|
|
20241014,113400,220547800,5840,5840,5840,5840,0
|
|
20241014,113300,220547800,5840,5840,5840,5840,0
|
|
20241014,113200,220547800,5840,5840,5840,5840,0
|
|
20241014,113100,220547800,5840,5840,5840,5840,0
|
|
20241014,113000,220547800,5840,5840,5840,5840,0
|
|
20241014,112900,220547800,5840,5840,5840,5840,1
|
|
20241014,112800,220541960,5840,5840,5840,5840,0
|
|
20241014,112700,220541960,5840,5840,5840,5840,0
|
|
20241014,112600,220541960,5840,5840,5840,5840,45
|
|
20241014,112500,220279160,5840,5840,5840,5840,545
|
|
20241014,112400,217096360,5840,5840,5840,5840,0
|
|
20241014,112300,217096360,5840,5840,5840,5840,1
|
|
20241014,112200,217090520,5840,5840,5840,5840,221
|
|
20241014,112100,215799880,5850,5850,5850,5850,0
|
|
20241014,112000,215799880,5850,5850,5850,5850,0
|
|
20241014,111900,215799880,5850,5850,5850,5850,395
|
|
20241014,111800,213489130,5850,5850,5850,5850,31
|
|
20241014,111700,213307780,5850,5850,5850,5850,1
|
|
20241014,111600,213301930,5860,5860,5860,5860,0
|
|
20241014,111500,213301930,5860,5860,5860,5860,90
|
|
20241014,111400,212774530,5870,5870,5870,5870,0
|
|
20241014,111300,212774530,5870,5870,5870,5870,0
|
|
20241014,111200,212774530,5870,5870,5870,5870,1
|
|
20241014,111100,212768660,5860,5860,5860,5860,0
|
|
20241014,111000,212768660,5860,5860,5860,5860,0
|
|
20241014,110900,212768660,5860,5860,5860,5860,1
|
|
20241014,110800,212762800,5860,5860,5860,5860,0
|
|
20241014,110700,212762800,5860,5860,5860,5860,0
|
|
20241014,110600,212762800,5860,5860,5860,5860,105
|
|
20241014,110500,212147500,5870,5860,5870,5860,200
|
|
20241014,110400,210974500,5860,5860,5860,5860,0
|
|
20241014,110300,210974500,5860,5870,5870,5860,32
|
|
20241014,110200,210786960,5850,5850,5850,5850,101
|
|
20241014,110100,210196110,5860,5860,5860,5860,0
|
|
20241014,110000,210196110,5860,5860,5860,5860,100
|
|
20241014,105900,209610110,5840,5840,5840,5840,500
|
|
20241014,105800,206690110,5840,5840,5840,5840,0
|
|
20241014,105700,206690110,5840,5840,5840,5840,0
|
|
20241014,105600,206690110,5840,5840,5840,5840,0
|
|
20241014,105500,206690110,5840,5840,5840,5840,5
|
|
20241014,105400,206660910,5840,5840,5840,5840,0
|
|
20241014,105300,206660910,5840,5840,5840,5840,415
|
|
20241014,105200,204237310,5840,5840,5840,5840,52
|
|
20241014,105100,203933630,5840,5840,5840,5840,399
|
|
20241014,105000,201603470,5840,5840,5840,5840,30
|
|
20241014,104900,201428270,5850,5850,5850,5840,373
|
|
20241014,104800,199249850,5850,5850,5850,5850,4
|
|
20241014,104700,199226450,5850,5850,5850,5850,5
|
|
20241014,104600,199197200,5870,5870,5870,5870,0
|
|
20241014,104500,199197200,5870,5870,5870,5870,0
|
|
20241014,104400,199197200,5870,5870,5870,5870,0
|
|
20241014,104300,199197200,5870,5860,5870,5860,10
|
|
20241014,104200,199138510,5870,5870,5870,5870,0
|
|
20241014,104100,199138510,5870,5870,5870,5870,0
|
|
20241014,104000,199138510,5870,5870,5870,5870,10
|
|
20241014,103900,199079810,5870,5870,5870,5840,750
|
|
20241014,103800,194696490,5860,5860,5860,5860,110
|
|
20241014,103700,194051890,5860,5850,5860,5850,207
|
|
20241014,103600,192839620,5840,5840,5840,5840,24
|
|
20241014,103500,192699460,5840,5840,5840,5840,1
|
|
20241014,103400,192693620,5840,5840,5840,5840,5
|
|
20241014,103300,192664420,5830,5830,5830,5830,0
|
|
20241014,103200,192664420,5830,5840,5840,5830,296
|
|
20241014,103100,190938720,5840,5840,5840,5840,0
|
|
20241014,103000,190938720,5840,5840,5840,5840,1968
|
|
20241014,102900,179445600,5860,5850,5860,5850,273
|
|
20241014,102800,177848420,5840,5840,5840,5840,0
|
|
20241014,102700,177848420,5840,5850,5850,5840,717
|
|
20241014,102600,173659740,5850,5850,5850,5850,80
|
|
20241014,102500,173191740,5850,5850,5850,5850,0
|
|
20241014,102400,173191740,5850,5850,5850,5850,0
|
|
20241014,102300,173191740,5850,5850,5850,5850,584
|
|
20241014,102200,169775340,5850,5850,5850,5850,239
|
|
20241014,102100,168377190,5860,5860,5860,5860,15
|
|
20241014,102000,168289290,5860,5860,5860,5860,0
|
|
20241014,101900,168289290,5860,5860,5860,5860,70
|
|
20241014,101800,167879090,5860,5860,5860,5860,121
|
|
20241014,101700,167170030,5860,5870,5870,5860,347
|
|
20241014,101600,165135610,5870,5870,5870,5870,913
|
|
20241014,101500,159776300,5860,5860,5860,5860,0
|
|
20241014,101400,159776300,5860,5860,5860,5860,15
|
|
20241014,101300,159688400,5860,5860,5860,5860,0
|
|
20241014,101200,159688400,5860,5860,5860,5860,34
|
|
20241014,101100,159489160,5870,5870,5870,5870,20
|
|
20241014,101000,159371760,5870,5870,5870,5870,0
|
|
20241014,100900,159371760,5870,5870,5870,5870,135
|
|
20241014,100800,158579310,5870,5870,5870,5870,0
|
|
20241014,100700,158579310,5870,5870,5870,5870,10
|
|
20241014,100600,158520610,5870,5870,5870,5870,0
|
|
20241014,100500,158520610,5870,5870,5870,5870,0
|
|
20241014,100400,158520610,5870,5870,5870,5870,0
|
|
20241014,100300,158520610,5870,5870,5870,5870,0
|
|
20241014,100200,158520610,5870,5860,5870,5850,102
|
|
20241014,100100,157923860,5870,5850,5870,5850,102
|
|
20241014,100000,157327120,5850,5850,5850,5850,0
|
|
20241014,095900,157327120,5850,5850,5850,5850,0
|
|
20241014,095800,157327120,5850,5850,5850,5850,2680
|
|
20241014,095700,141649120,5850,5850,5850,5850,121
|
|
20241014,095600,140941270,5850,5850,5850,5850,101
|
|
20241014,095500,140350420,5850,5860,5860,5850,528
|
|
20241014,095400,137260710,5860,5860,5870,5860,66
|
|
20241014,095300,136873540,5860,5860,5860,5860,319
|
|
20241014,095200,135004200,5860,5860,5860,5860,1
|
|
20241014,095100,134998340,5860,5860,5860,5860,334
|
|
20241014,095000,133041100,5860,5860,5860,5860,0
|
|
20241014,094900,133041100,5860,5860,5860,5860,1
|
|
20241014,094800,133035240,5860,5860,5860,5860,215
|
|
20241014,094700,131775340,5870,5870,5870,5870,0
|
|
20241014,094600,131775340,5870,5860,5870,5860,5
|
|
20241014,094500,131746020,5870,5860,5870,5860,19
|
|
20241014,094400,131634540,5870,5870,5870,5870,0
|
|
20241014,094300,131634540,5870,5870,5870,5870,0
|
|
20241014,094200,131634540,5870,5850,5870,5850,294
|
|
20241014,094100,129914420,5850,5860,5860,5850,458
|
|
20241014,094000,127232030,5870,5870,5870,5870,0
|
|
20241014,093900,127232030,5870,5870,5870,5870,0
|
|
20241014,093800,127232030,5870,5880,5880,5870,141
|
|
20241014,093700,126404330,5890,5890,5890,5890,10
|
|
20241014,093600,126345430,5880,5880,5880,5880,0
|
|
20241014,093500,126345430,5880,5880,5880,5880,0
|
|
20241014,093400,126345430,5880,5880,5880,5880,31
|
|
20241014,093300,126163150,5880,5880,5880,5880,0
|
|
20241014,093200,126163150,5880,5880,5880,5880,0
|
|
20241014,093100,126163150,5880,5880,5880,5880,0
|
|
20241014,093000,126163150,5880,5880,5880,5880,176
|
|
20241014,092900,125128270,5910,5920,5920,5910,54
|
|
20241014,092800,124809000,5930,5890,5930,5880,3784
|
|
20241014,092700,102438890,5890,5880,5890,5870,645
|
|
20241014,092600,98648640,5870,5870,5870,5870,0
|
|
20241014,092500,98648640,5870,5870,5870,5870,285
|
|
20241014,092400,96975690,5870,5860,5870,5860,5
|
|
20241014,092300,96946350,5850,5850,5850,5850,412
|
|
20241014,092200,94536150,5850,5850,5850,5850,5
|
|
20241014,092100,94506900,5850,5850,5850,5850,57
|
|
20241014,092000,94173450,5850,5850,5850,5840,128
|
|
20241014,091900,93425800,5840,5840,5840,5840,434
|
|
20241014,091800,90891240,5840,5840,5840,5840,0
|
|
20241014,091700,90891240,5840,5850,5850,5840,420
|
|
20241014,091600,88434350,5850,5860,5860,5850,741
|
|
20241014,091500,84094090,5870,5870,5870,5870,3
|
|
20241014,091400,84076480,5870,5870,5870,5870,666
|
|
20241014,091300,80167060,5870,5860,5870,5860,111
|
|
20241014,091200,79516590,5850,5870,5870,5850,260
|
|
20241014,091100,77994970,5850,5850,5850,5850,0
|
|
20241014,091000,77994970,5850,5850,5860,5850,350
|
|
20241014,090900,75945870,5830,5850,5850,5830,1800
|
|
20241014,090800,65439750,5890,5890,5890,5890,701
|
|
20241014,090700,61310860,5890,5830,5890,5830,2611
|
|
20241014,090600,46030390,5820,5830,5830,5820,174
|
|
20241014,090500,45017700,5840,5840,5840,5840,402
|
|
20241014,090400,42670020,5840,5820,5850,5820,727
|
|
20241014,090300,38425340,5840,5890,5890,5830,571
|
|
20241014,090200,35092510,5820,5820,5820,5810,331
|
|
20241014,090100,33168690,5820,5770,5820,5770,3801
|
|
20241014,090000,11161520,5800,5740,5820,5720,1942
|