733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211000,820604610,6100,6100,6100,6100,1536
|
|
20241015,210900,820604610,6100,6100,6100,6100,0
|
|
20241015,210800,820604610,6100,6100,6100,6100,0
|
|
20241015,210700,820604610,6100,6100,6100,6100,0
|
|
20241015,210600,820604610,6100,6100,6100,6100,0
|
|
20241015,210500,820604610,6100,6100,6100,6100,0
|
|
20241015,210400,820604610,6100,6100,6100,6100,0
|
|
20241015,210300,820604610,6100,6100,6100,6100,0
|
|
20241015,210200,820604610,6100,6100,6100,6100,0
|
|
20241015,210100,820604610,6100,6100,6100,6100,0
|
|
20241015,210000,820604610,6100,6100,6100,6100,0
|
|
20241015,205900,820604610,6100,6100,6100,6100,0
|
|
20241015,205800,820604610,6100,6100,6100,6100,0
|
|
20241015,205700,820604610,6100,6100,6100,6100,0
|
|
20241015,205600,820604610,6100,6100,6100,6100,0
|
|
20241015,205500,820604610,6100,6100,6100,6100,0
|
|
20241015,205400,820604610,6100,6100,6100,6100,0
|
|
20241015,205300,820604610,6100,6100,6100,6100,0
|
|
20241015,205200,820604610,6100,6100,6100,6100,0
|
|
20241015,205100,820604610,6100,6100,6100,6100,0
|
|
20241015,205000,820604610,6100,6100,6100,6100,0
|
|
20241015,204900,820604610,6100,6100,6100,6100,0
|
|
20241015,204800,820604610,6100,6100,6100,6100,0
|
|
20241015,204700,820604610,6100,6100,6100,6100,0
|
|
20241015,204600,820604610,6100,6100,6100,6100,0
|
|
20241015,204500,820604610,6100,6100,6100,6100,0
|
|
20241015,204400,820604610,6100,6100,6100,6100,0
|
|
20241015,204300,820604610,6100,6100,6100,6100,0
|
|
20241015,204200,820604610,6100,6100,6100,6100,0
|
|
20241015,204100,820604610,6100,6100,6100,6100,0
|
|
20241015,204000,820604610,6100,6100,6100,6100,1536
|
|
20241015,203900,820604610,6100,6100,6100,6100,0
|
|
20241015,203800,820604610,6100,6100,6100,6100,0
|
|
20241015,203700,820604610,6100,6100,6100,6100,0
|
|
20241015,203600,820604610,6100,6100,6100,6100,0
|
|
20241015,203500,820604610,6100,6100,6100,6100,0
|
|
20241015,203400,820604610,6100,6100,6100,6100,0
|
|
20241015,203300,820604610,6100,6100,6100,6100,0
|
|
20241015,203200,820604610,6100,6100,6100,6100,0
|
|
20241015,203100,820604610,6100,6100,6100,6100,0
|
|
20241015,203000,820604610,6100,6100,6100,6100,0
|
|
20241015,202900,820604610,6100,6100,6100,6100,0
|
|
20241015,202800,820604610,6100,6100,6100,6100,0
|
|
20241015,202700,820604610,6100,6100,6100,6100,0
|
|
20241015,202600,820604610,6100,6100,6100,6100,0
|
|
20241015,202500,820604610,6100,6100,6100,6100,0
|
|
20241015,202400,820604610,6100,6100,6100,6100,0
|
|
20241015,202300,820604610,6100,6100,6100,6100,0
|
|
20241015,202200,820604610,6100,6100,6100,6100,0
|
|
20241015,202100,820604610,6100,6100,6100,6100,0
|
|
20241015,202000,820604610,6100,6100,6100,6100,0
|
|
20241015,201900,820604610,6100,6100,6100,6100,0
|
|
20241015,201800,820604610,6100,6100,6100,6100,0
|
|
20241015,201700,820604610,6100,6100,6100,6100,0
|
|
20241015,201600,820604610,6100,6100,6100,6100,0
|
|
20241015,201500,820604610,6100,6100,6100,6100,0
|
|
20241015,201400,820604610,6100,6100,6100,6100,0
|
|
20241015,201300,820604610,6100,6100,6100,6100,0
|
|
20241015,201200,820604610,6100,6100,6100,6100,0
|
|
20241015,201100,820604610,6100,6100,6100,6100,0
|
|
20241015,201000,820604610,6100,6100,6100,6100,1536
|
|
20241015,200900,820604610,6100,6100,6100,6100,0
|
|
20241015,200800,820604610,6100,6100,6100,6100,0
|
|
20241015,200700,820604610,6100,6100,6100,6100,0
|
|
20241015,200600,820604610,6100,6100,6100,6100,0
|
|
20241015,200500,820604610,6100,6100,6100,6100,0
|
|
20241015,200400,820604610,6100,6100,6100,6100,0
|
|
20241015,200300,820604610,6100,6100,6100,6100,0
|
|
20241015,200200,820604610,6100,6100,6100,6100,0
|
|
20241015,200100,820604610,6100,6100,6100,6100,0
|
|
20241015,200000,820604610,6100,6100,6100,6100,0
|
|
20241015,195900,820604610,6100,6100,6100,6100,0
|
|
20241015,195800,820604610,6100,6100,6100,6100,0
|
|
20241015,195700,820604610,6100,6100,6100,6100,0
|
|
20241015,195600,820604610,6100,6100,6100,6100,0
|
|
20241015,195500,820604610,6100,6100,6100,6100,0
|
|
20241015,195400,820604610,6100,6100,6100,6100,0
|
|
20241015,195300,820604610,6100,6100,6100,6100,0
|
|
20241015,195200,820604610,6100,6100,6100,6100,0
|
|
20241015,195100,820604610,6100,6100,6100,6100,0
|
|
20241015,195000,820604610,6100,6100,6100,6100,0
|
|
20241015,194900,820604610,6100,6100,6100,6100,0
|
|
20241015,194800,820604610,6100,6100,6100,6100,0
|
|
20241015,194700,820604610,6100,6100,6100,6100,0
|
|
20241015,194600,820604610,6100,6100,6100,6100,0
|
|
20241015,194500,820604610,6100,6100,6100,6100,0
|
|
20241015,194400,820604610,6100,6100,6100,6100,0
|
|
20241015,194300,820604610,6100,6100,6100,6100,0
|
|
20241015,194200,820604610,6100,6100,6100,6100,0
|
|
20241015,194100,820604610,6100,6100,6100,6100,0
|
|
20241015,194000,820604610,6100,6100,6100,6100,1536
|
|
20241015,193900,820604610,6100,6100,6100,6100,0
|
|
20241015,193800,820604610,6100,6100,6100,6100,0
|
|
20241015,193700,820604610,6100,6100,6100,6100,0
|
|
20241015,193600,820604610,6100,6100,6100,6100,0
|
|
20241015,193500,820604610,6100,6100,6100,6100,0
|
|
20241015,193400,820604610,6100,6100,6100,6100,0
|
|
20241015,193300,820604610,6100,6100,6100,6100,0
|
|
20241015,193200,820604610,6100,6100,6100,6100,0
|
|
20241015,193100,820604610,6100,6100,6100,6100,0
|
|
20241015,193000,820604610,6100,6100,6100,6100,0
|
|
20241015,192900,820604610,6100,6100,6100,6100,0
|
|
20241015,192800,820604610,6100,6100,6100,6100,0
|
|
20241015,192700,820604610,6100,6100,6100,6100,0
|
|
20241015,192600,820604610,6100,6100,6100,6100,0
|
|
20241015,192500,820604610,6100,6100,6100,6100,0
|
|
20241015,192400,820604610,6100,6100,6100,6100,0
|
|
20241015,192300,820604610,6100,6100,6100,6100,0
|
|
20241015,192200,820604610,6100,6100,6100,6100,0
|
|
20241015,192100,820604610,6100,6100,6100,6100,0
|
|
20241015,192000,820604610,6100,6100,6100,6100,0
|
|
20241015,191900,820604610,6100,6100,6100,6100,0
|
|
20241015,191800,820604610,6100,6100,6100,6100,0
|
|
20241015,191700,820604610,6100,6100,6100,6100,0
|
|
20241015,191600,820604610,6100,6100,6100,6100,0
|
|
20241015,191500,820604610,6100,6100,6100,6100,0
|
|
20241015,191400,820604610,6100,6100,6100,6100,0
|
|
20241015,191300,820604610,6100,6100,6100,6100,0
|
|
20241015,191200,820604610,6100,6100,6100,6100,0
|
|
20241015,191100,820604610,6100,6100,6100,6100,0
|
|
20241015,191000,820604610,6100,6100,6100,6100,1536
|
|
20241015,190900,820604610,6100,6100,6100,6100,0
|
|
20241015,190800,820604610,6100,6100,6100,6100,0
|
|
20241015,190700,820604610,6100,6100,6100,6100,0
|
|
20241015,190600,820604610,6100,6100,6100,6100,0
|
|
20241015,190500,820604610,6100,6100,6100,6100,0
|
|
20241015,190400,820604610,6100,6100,6100,6100,0
|
|
20241015,190300,820604610,6100,6100,6100,6100,0
|
|
20241015,190200,820604610,6100,6100,6100,6100,0
|
|
20241015,190100,820604610,6100,6100,6100,6100,0
|
|
20241015,190000,820604610,6100,6100,6100,6100,0
|
|
20241015,185900,820604610,6100,6100,6100,6100,0
|
|
20241015,185800,820604610,6100,6100,6100,6100,0
|
|
20241015,185700,820604610,6100,6100,6100,6100,0
|
|
20241015,185600,820604610,6100,6100,6100,6100,0
|
|
20241015,185500,820604610,6100,6100,6100,6100,0
|
|
20241015,185400,820604610,6100,6100,6100,6100,0
|
|
20241015,185300,820604610,6100,6100,6100,6100,0
|
|
20241015,185200,820604610,6100,6100,6100,6100,0
|
|
20241015,185100,820604610,6100,6100,6100,6100,0
|
|
20241015,185000,820604610,6100,6100,6100,6100,0
|
|
20241015,184900,820604610,6100,6100,6100,6100,0
|
|
20241015,184800,820604610,6100,6100,6100,6100,0
|
|
20241015,184700,820604610,6100,6100,6100,6100,0
|
|
20241015,184600,820604610,6100,6100,6100,6100,0
|
|
20241015,184500,820604610,6100,6100,6100,6100,0
|
|
20241015,184400,820604610,6100,6100,6100,6100,0
|
|
20241015,184300,820604610,6100,6100,6100,6100,0
|
|
20241015,184200,820604610,6100,6100,6100,6100,0
|
|
20241015,184100,820604610,6100,6100,6100,6100,0
|
|
20241015,184000,820604610,6100,6100,6100,6100,1536
|
|
20241015,183900,820604610,6100,6100,6100,6100,0
|
|
20241015,183800,820604610,6100,6100,6100,6100,0
|
|
20241015,183700,820604610,6100,6100,6100,6100,0
|
|
20241015,183600,820604610,6100,6100,6100,6100,0
|
|
20241015,183500,820604610,6100,6100,6100,6100,0
|
|
20241015,183400,820604610,6100,6100,6100,6100,0
|
|
20241015,183300,820604610,6100,6100,6100,6100,0
|
|
20241015,183200,820604610,6100,6100,6100,6100,0
|
|
20241015,183100,820604610,6100,6100,6100,6100,0
|
|
20241015,183000,820604610,6100,6100,6100,6100,0
|
|
20241015,182900,820604610,6100,6100,6100,6100,0
|
|
20241015,182800,820604610,6100,6100,6100,6100,0
|
|
20241015,182700,820604610,6100,6100,6100,6100,0
|
|
20241015,182600,820604610,6100,6100,6100,6100,0
|
|
20241015,182500,820604610,6100,6100,6100,6100,0
|
|
20241015,182400,820604610,6100,6100,6100,6100,0
|
|
20241015,182300,820604610,6100,6100,6100,6100,0
|
|
20241015,182200,820604610,6100,6100,6100,6100,0
|
|
20241015,182100,820604610,6100,6100,6100,6100,0
|
|
20241015,182000,820604610,6100,6100,6100,6100,0
|
|
20241015,181900,820604610,6100,6100,6100,6100,0
|
|
20241015,181800,820604610,6100,6100,6100,6100,0
|
|
20241015,181700,820604610,6100,6100,6100,6100,0
|
|
20241015,181600,820604610,6100,6100,6100,6100,0
|
|
20241015,181500,820604610,6100,6100,6100,6100,0
|
|
20241015,181400,820604610,6100,6100,6100,6100,0
|
|
20241015,181300,820604610,6100,6100,6100,6100,0
|
|
20241015,181200,820604610,6100,6100,6100,6100,0
|
|
20241015,181100,820604610,6100,6100,6100,6100,0
|
|
20241015,181000,820604610,6100,6100,6100,6100,1536
|
|
20241015,180900,820604610,6100,6100,6100,6100,0
|
|
20241015,180800,820604610,6100,6100,6100,6100,0
|
|
20241015,180700,820604610,6100,6100,6100,6100,0
|
|
20241015,180600,820604610,6100,6100,6100,6100,0
|
|
20241015,180500,820604610,6100,6100,6100,6100,0
|
|
20241015,180400,820604610,6100,6100,6100,6100,0
|
|
20241015,180300,820604610,6100,6100,6100,6100,0
|
|
20241015,180200,820604610,6100,6100,6100,6100,0
|
|
20241015,180100,820604610,6100,6100,6100,6100,0
|
|
20241015,180000,820604610,6100,6100,6100,6100,0
|
|
20241015,175900,820604610,6100,6100,6100,6100,0
|
|
20241015,175800,820604610,6100,6100,6100,6100,0
|
|
20241015,175700,820604610,6100,6100,6100,6100,0
|
|
20241015,175600,820604610,6100,6100,6100,6100,0
|
|
20241015,175500,820604610,6100,6100,6100,6100,0
|
|
20241015,175400,820604610,6100,6100,6100,6100,0
|
|
20241015,175300,820604610,6100,6100,6100,6100,0
|
|
20241015,175200,820604610,6100,6100,6100,6100,0
|
|
20241015,175100,820604610,6100,6100,6100,6100,0
|
|
20241015,175000,820604610,6100,6100,6100,6100,0
|
|
20241015,174900,820604610,6100,6100,6100,6100,0
|
|
20241015,174800,820604610,6100,6100,6100,6100,0
|
|
20241015,174700,820604610,6100,6100,6100,6100,0
|
|
20241015,174600,820604610,6100,6100,6100,6100,0
|
|
20241015,174500,820604610,6100,6100,6100,6100,0
|
|
20241015,174400,820604610,6100,6100,6100,6100,0
|
|
20241015,174300,820604610,6100,6100,6100,6100,0
|
|
20241015,174200,820604610,6100,6100,6100,6100,0
|
|
20241015,174100,820604610,6100,6100,6100,6100,0
|
|
20241015,174000,820604610,6100,6100,6100,6100,1536
|
|
20241015,173900,820604610,6100,6100,6100,6100,0
|
|
20241015,173800,820604610,6100,6100,6100,6100,0
|
|
20241015,173700,820604610,6100,6100,6100,6100,0
|
|
20241015,173600,820604610,6100,6100,6100,6100,0
|
|
20241015,173500,820604610,6100,6100,6100,6100,0
|
|
20241015,173400,820604610,6100,6100,6100,6100,0
|
|
20241015,173300,820604610,6100,6100,6100,6100,0
|
|
20241015,173200,820604610,6100,6100,6100,6100,0
|
|
20241015,173100,820604610,6100,6100,6100,6100,0
|
|
20241015,173000,820604610,6100,6100,6100,6100,0
|
|
20241015,172900,820604610,6100,6100,6100,6100,0
|
|
20241015,172800,820604610,6100,6100,6100,6100,0
|
|
20241015,172700,820604610,6100,6100,6100,6100,0
|
|
20241015,172600,820604610,6100,6100,6100,6100,0
|
|
20241015,172500,820604610,6100,6100,6100,6100,0
|
|
20241015,172400,820604610,6100,6100,6100,6100,0
|
|
20241015,172300,820604610,6100,6100,6100,6100,0
|
|
20241015,172200,820604610,6100,6100,6100,6100,0
|
|
20241015,172100,820604610,6100,6100,6100,6100,0
|
|
20241015,172000,820604610,6100,6100,6100,6100,0
|
|
20241015,171900,820604610,6100,6100,6100,6100,0
|
|
20241015,171800,820604610,6100,6100,6100,6100,0
|
|
20241015,171700,820604610,6100,6100,6100,6100,0
|
|
20241015,171600,820604610,6100,6100,6100,6100,0
|
|
20241015,171500,820604610,6100,6100,6100,6100,0
|
|
20241015,171400,820604610,6100,6100,6100,6100,0
|
|
20241015,171300,820604610,6100,6100,6100,6100,0
|
|
20241015,171200,820604610,6100,6100,6100,6100,0
|
|
20241015,171100,820604610,6100,6100,6100,6100,0
|
|
20241015,171000,820604610,6100,6100,6100,6100,1536
|
|
20241015,170900,820604610,6100,6100,6100,6100,0
|
|
20241015,170800,820604610,6100,6100,6100,6100,0
|
|
20241015,170700,820604610,6100,6100,6100,6100,0
|
|
20241015,170600,820604610,6100,6100,6100,6100,0
|
|
20241015,170500,820604610,6100,6100,6100,6100,0
|
|
20241015,170400,820604610,6100,6100,6100,6100,0
|
|
20241015,170300,820604610,6100,6100,6100,6100,0
|
|
20241015,170200,820604610,6100,6100,6100,6100,0
|
|
20241015,170100,820604610,6100,6100,6100,6100,0
|
|
20241015,170000,820604610,6100,6100,6100,6100,0
|
|
20241015,165900,820604610,6100,6100,6100,6100,0
|
|
20241015,165800,820604610,6100,6100,6100,6100,0
|
|
20241015,165700,820604610,6100,6100,6100,6100,0
|
|
20241015,165600,820604610,6100,6100,6100,6100,0
|
|
20241015,165500,820604610,6100,6100,6100,6100,0
|
|
20241015,165400,820604610,6100,6100,6100,6100,0
|
|
20241015,165300,820604610,6100,6100,6100,6100,0
|
|
20241015,165200,820604610,6100,6100,6100,6100,0
|
|
20241015,165100,820604610,6100,6100,6100,6100,0
|
|
20241015,165000,820604610,6100,6100,6100,6100,0
|
|
20241015,164900,820604610,6100,6100,6100,6100,0
|
|
20241015,164800,820604610,6100,6100,6100,6100,0
|
|
20241015,164700,820604610,6100,6100,6100,6100,0
|
|
20241015,164600,820604610,6100,6100,6100,6100,0
|
|
20241015,164500,820604610,6100,6100,6100,6100,0
|
|
20241015,164400,820604610,6100,6100,6100,6100,0
|
|
20241015,164300,820604610,6100,6100,6100,6100,0
|
|
20241015,164200,820604610,6100,6100,6100,6100,0
|
|
20241015,164100,820604610,6100,6100,6100,6100,0
|
|
20241015,164000,820604610,6100,6100,6100,6100,1536
|
|
20241015,163900,820604610,6100,6100,6100,6100,0
|
|
20241015,163800,820604610,6100,6100,6100,6100,0
|
|
20241015,163700,820604610,6100,6100,6100,6100,0
|
|
20241015,163600,820604610,6100,6100,6100,6100,0
|
|
20241015,163500,820604610,6100,6100,6100,6100,0
|
|
20241015,163400,820604610,6100,6100,6100,6100,0
|
|
20241015,163300,820604610,6100,6100,6100,6100,0
|
|
20241015,163200,820604610,6100,6100,6100,6100,0
|
|
20241015,163100,820604610,6100,6100,6100,6100,0
|
|
20241015,163000,820604610,6100,6100,6100,6100,0
|
|
20241015,162900,820604610,6100,6100,6100,6100,0
|
|
20241015,162800,820604610,6100,6100,6100,6100,0
|
|
20241015,162700,820604610,6100,6100,6100,6100,0
|
|
20241015,162600,820604610,6100,6100,6100,6100,0
|
|
20241015,162500,820604610,6100,6100,6100,6100,0
|
|
20241015,162400,820604610,6100,6100,6100,6100,0
|
|
20241015,162300,820604610,6100,6100,6100,6100,0
|
|
20241015,162200,820604610,6100,6100,6100,6100,0
|
|
20241015,162100,820604610,6100,6100,6100,6100,0
|
|
20241015,162000,820604610,6100,6100,6100,6100,0
|
|
20241015,161900,820604610,6100,6100,6100,6100,0
|
|
20241015,161800,820604610,6100,6100,6100,6100,0
|
|
20241015,161700,820604610,6100,6100,6100,6100,0
|
|
20241015,161600,820604610,6100,6100,6100,6100,0
|
|
20241015,161500,820604610,6100,6100,6100,6100,0
|
|
20241015,161400,820604610,6100,6100,6100,6100,0
|
|
20241015,161300,820604610,6100,6100,6100,6100,0
|
|
20241015,161200,820604610,6100,6100,6100,6100,0
|
|
20241015,161100,820604610,6100,6100,6100,6100,0
|
|
20241015,161000,820604610,6100,6100,6100,6100,1536
|
|
20241015,160900,820604610,6100,6100,6100,6100,0
|
|
20241015,160800,820604610,6100,6100,6100,6100,0
|
|
20241015,160700,820604610,6100,6100,6100,6100,0
|
|
20241015,160600,820604610,6100,6100,6100,6100,0
|
|
20241015,160500,820604610,6100,6100,6100,6100,0
|
|
20241015,160400,820604610,6100,6100,6100,6100,0
|
|
20241015,160300,820604610,6100,6100,6100,6100,0
|
|
20241015,160200,820604610,6100,6100,6100,6100,0
|
|
20241015,160100,820604610,6100,6100,6100,6100,0
|
|
20241015,160000,820604610,6100,6100,6100,6100,0
|
|
20241015,155900,820604610,6100,6100,6100,6100,0
|
|
20241015,155800,820604610,6100,6100,6100,6100,0
|
|
20241015,155700,820604610,6100,6100,6100,6100,0
|
|
20241015,155600,820604610,6100,6100,6100,6100,0
|
|
20241015,155500,820604610,6100,6100,6100,6100,0
|
|
20241015,155400,820604610,6100,6100,6100,6100,0
|
|
20241015,155300,820604610,6100,6100,6100,6100,0
|
|
20241015,155200,820604610,6100,6100,6100,6100,0
|
|
20241015,155100,820604610,6100,6100,6100,6100,0
|
|
20241015,155000,820604610,6100,6100,6100,6100,0
|
|
20241015,154900,820604610,6100,6100,6100,6100,0
|
|
20241015,154800,820604610,6100,6100,6100,6100,0
|
|
20241015,154700,820604610,6100,6100,6100,6100,0
|
|
20241015,154600,820604610,6100,6100,6100,6100,0
|
|
20241015,154500,820604610,6100,6100,6100,6100,0
|
|
20241015,154400,820604610,6100,6100,6100,6100,0
|
|
20241015,154300,820604610,6100,6100,6100,6100,0
|
|
20241015,154200,820604610,6100,6100,6100,6100,0
|
|
20241015,154100,820604610,6100,6100,6100,6100,0
|
|
20241015,154000,820604610,6100,6100,6100,6100,1536
|
|
20241015,153900,820604610,6100,6100,6100,6100,0
|
|
20241015,153800,820604610,6100,6100,6100,6100,0
|
|
20241015,153700,820604610,6100,6100,6100,6100,0
|
|
20241015,153600,820604610,6100,6100,6100,6100,0
|
|
20241015,153500,820604610,6100,6100,6100,6100,0
|
|
20241015,153400,820604610,6100,6100,6100,6100,0
|
|
20241015,153300,820604610,6100,6100,6100,6100,0
|
|
20241015,153200,820604610,6100,6100,6100,6100,0
|
|
20241015,153100,820604610,6100,6100,6100,6100,0
|
|
20241015,153000,820604610,6100,6100,6100,6100,1536
|
|
20241015,152900,811235010,6100,6100,6100,6100,0
|
|
20241015,152800,811235010,6100,6100,6100,6100,0
|
|
20241015,152700,811235010,6100,6100,6100,6100,0
|
|
20241015,152600,811235010,6100,6100,6100,6100,0
|
|
20241015,152500,811235010,6100,6100,6100,6100,0
|
|
20241015,152400,811235010,6100,6100,6100,6100,0
|
|
20241015,152300,811235010,6100,6100,6100,6100,0
|
|
20241015,152200,811235010,6100,6100,6100,6100,0
|
|
20241015,152100,811235010,6100,6100,6100,6100,0
|
|
20241015,152000,811235010,6100,6100,6100,6100,0
|
|
20241015,151900,811235010,6100,6130,6140,6100,166
|
|
20241015,151800,810216840,6090,6120,6130,6090,49
|
|
20241015,151700,809916750,6120,6120,6120,6120,32
|
|
20241015,151600,809720910,6090,6090,6090,6090,206
|
|
20241015,151500,808466370,6130,6130,6130,6090,1198
|
|
20241015,151400,801162620,6090,6120,6120,6090,2184
|
|
20241015,151300,787837960,6120,6130,6130,6120,388
|
|
20241015,151200,785461490,6130,6130,6130,6130,2
|
|
20241015,151100,785449230,6130,6130,6130,6130,466
|
|
20241015,151000,782592650,6130,6130,6130,6130,79
|
|
20241015,150900,782108380,6110,6120,6120,6110,664
|
|
20241015,150800,778046580,6140,6120,6140,6120,387
|
|
20241015,150700,775673520,6140,6140,6140,6140,0
|
|
20241015,150600,775673520,6140,6100,6140,6100,266
|
|
20241015,150500,774050880,6130,6100,6130,6100,582
|
|
20241015,150400,770485620,6100,6100,6100,6100,138
|
|
20241015,150300,769643820,6130,6100,6130,6100,653
|
|
20241015,150200,765660490,6140,6120,6140,6120,920
|
|
20241015,150100,760014780,6100,6100,6110,6100,419
|
|
20241015,150000,757457910,6100,6090,6100,6090,26
|
|
20241015,145900,757299510,6090,6090,6090,6090,186
|
|
20241015,145800,756166770,6100,6100,6100,6100,1
|
|
20241015,145700,756160670,6070,6100,6100,6070,170
|
|
20241015,145600,755127640,6080,6080,6080,6080,596
|
|
20241015,145500,751503960,6080,6080,6080,6080,0
|
|
20241015,145400,751503960,6080,6100,6100,6080,147
|
|
20241015,145300,750610140,6100,6070,6100,6070,953
|
|
20241015,145200,744816270,6070,6070,6070,6070,178
|
|
20241015,145100,743735810,6060,6080,6080,6060,158
|
|
20241015,145000,742777320,6080,6080,6080,6080,848
|
|
20241015,144900,737621480,6080,6090,6090,6080,3
|
|
20241015,144800,737603230,6070,6090,6090,6070,34
|
|
20241015,144700,737396500,6100,6100,6110,6100,220
|
|
20241015,144600,736054120,6110,6100,6110,6100,898
|
|
20241015,144500,730576210,6100,6090,6100,6060,696
|
|
20241015,144400,726345180,6090,6090,6090,6090,124
|
|
20241015,144300,725590020,6110,6080,6110,6080,260
|
|
20241015,144200,724008840,6070,6080,6100,6070,4097
|
|
20241015,144100,699060990,6090,6030,6090,6030,2016
|
|
20241015,144000,686848340,6030,6010,6040,6010,459
|
|
20241015,143900,684082310,5980,5980,6000,5980,773
|
|
20241015,143800,679450680,5990,5980,5990,5970,716
|
|
20241015,143700,675172300,5980,5980,5980,5980,61
|
|
20241015,143600,674807520,5980,5970,5980,5970,373
|
|
20241015,143500,672578320,5970,5970,5970,5970,347
|
|
20241015,143400,670506730,5970,5970,5970,5970,16
|
|
20241015,143300,670411210,5970,5970,5970,5960,648
|
|
20241015,143200,666543280,5970,5960,5970,5960,136
|
|
20241015,143100,665732710,5960,5960,5960,5960,0
|
|
20241015,143000,665732710,5960,5970,5970,5960,216
|
|
20241015,142900,664445150,5970,5960,5970,5960,222
|
|
20241015,142800,663121480,5960,5960,5960,5960,18
|
|
20241015,142700,663014200,5960,5960,5960,5960,143
|
|
20241015,142600,662161920,5960,5960,5960,5960,0
|
|
20241015,142500,662161920,5960,5960,5960,5960,257
|
|
20241015,142400,660630200,5970,5970,5970,5970,100
|
|
20241015,142300,660033200,5960,5960,5960,5960,333
|
|
20241015,142200,658048520,5960,5960,5960,5960,130
|
|
20241015,142100,657273720,5960,5960,5960,5960,0
|
|
20241015,142000,657273720,5960,5960,5960,5960,177
|
|
20241015,141900,656218800,5960,5960,5960,5960,170
|
|
20241015,141800,655205600,5960,5950,5960,5950,334
|
|
20241015,141700,653215020,5950,5950,5950,5950,227
|
|
20241015,141600,651864370,5950,5950,5950,5950,103
|
|
20241015,141500,651251520,5950,5950,5950,5940,428
|
|
20241015,141400,648706190,5950,5950,5950,5950,0
|
|
20241015,141300,648706190,5950,5950,5950,5950,543
|
|
20241015,141200,645475340,5950,5950,5950,5950,130
|
|
20241015,141100,644701840,5960,5960,5960,5960,10
|
|
20241015,141000,644642240,5950,5950,5950,5950,178
|
|
20241015,140900,643583140,5950,5950,5950,5950,0
|
|
20241015,140800,643583140,5950,5960,5960,5950,139
|
|
20241015,140700,642756070,5950,5950,5950,5950,0
|
|
20241015,140600,642756070,5950,5950,5950,5950,184
|
|
20241015,140500,641661270,5950,5950,5950,5950,123
|
|
20241015,140400,640929420,5960,5950,5960,5950,402
|
|
20241015,140300,638537500,5960,5960,5960,5950,197
|
|
20241015,140200,637365210,5960,5960,5960,5960,0
|
|
20241015,140100,637365210,5960,5960,5960,5960,121
|
|
20241015,140000,636644050,5960,5960,5960,5960,231
|
|
20241015,135900,635267290,5960,5960,5960,5960,113
|
|
20241015,135800,634593810,5960,5950,5960,5950,1031
|
|
20241015,135700,628450490,5950,5950,5950,5950,104
|
|
20241015,135600,627831690,5950,5950,5950,5950,107
|
|
20241015,135500,627195040,5950,5950,5950,5950,136
|
|
20241015,135400,626385840,5950,5950,5950,5950,0
|
|
20241015,135300,626385840,5950,5950,5950,5950,167
|
|
20241015,135200,625392190,5950,5950,5950,5950,0
|
|
20241015,135100,625392190,5950,5950,5950,5950,140
|
|
20241015,135000,624559190,5950,5950,5950,5950,75
|
|
20241015,134900,624112940,5950,5950,5950,5950,112
|
|
20241015,134800,623446540,5950,5950,5950,5950,177
|
|
20241015,134700,622393390,5950,5950,5950,5950,175
|
|
20241015,134600,621352140,5950,5950,5950,5950,1
|
|
20241015,134500,621346190,5950,5950,5950,5950,16
|
|
20241015,134400,621250990,5940,5940,5940,5940,139
|
|
20241015,134300,620425330,5950,5950,5950,5950,207
|
|
20241015,134200,619193680,5950,5950,5950,5950,202
|
|
20241015,134100,617991780,5950,5950,5950,5950,212
|
|
20241015,134000,616730380,5960,5960,5960,5960,11
|
|
20241015,133900,616664820,5950,5950,5950,5950,181
|
|
20241015,133800,615587870,5950,5960,5960,5950,146
|
|
20241015,133700,614718970,5950,5950,5950,5950,0
|
|
20241015,133600,614718970,5950,5950,5950,5950,176
|
|
20241015,133500,613671770,5950,5950,5950,5950,0
|
|
20241015,133400,613671770,5950,5960,5960,5950,131
|
|
20241015,133300,612892300,5950,5950,5950,5950,0
|
|
20241015,133200,612892300,5950,5960,5960,5950,167
|
|
20241015,133100,611898590,5960,5950,5960,5950,198
|
|
20241015,133000,610719950,5950,5950,5950,5950,0
|
|
20241015,132900,610719950,5950,5950,5950,5950,182
|
|
20241015,132800,609637050,5960,5960,5960,5960,0
|
|
20241015,132700,609637050,5960,5960,5960,5960,91
|
|
20241015,132600,609094690,5960,5950,5960,5950,289
|
|
20241015,132500,607374140,5960,5960,5960,5960,2
|
|
20241015,132400,607362220,5960,5960,5960,5960,204
|
|
20241015,132300,606146380,5960,5960,5960,5960,0
|
|
20241015,132200,606146380,5960,5960,5960,5960,10
|
|
20241015,132100,606086780,5960,5960,5960,5960,127
|
|
20241015,132000,605329860,5960,5960,5960,5960,496
|
|
20241015,131900,602373700,5960,5960,5960,5960,1761
|
|
20241015,131800,591878140,5960,5960,5960,5960,200
|
|
20241015,131700,590686140,5970,5970,5970,5960,348
|
|
20241015,131600,588610040,5960,5960,5960,5960,0
|
|
20241015,131500,588610040,5960,5970,5970,5960,192
|
|
20241015,131400,587465620,5970,5960,5970,5960,133
|
|
20241015,131300,586672840,5970,5960,5970,5950,152
|
|
20241015,131200,585766940,5960,5960,5960,5950,3555
|
|
20241015,131100,564606720,5960,5960,5960,5960,32
|
|
20241015,131000,564416000,5950,5960,5960,5950,714
|
|
20241015,130900,560161830,5950,5950,5950,5950,179
|
|
20241015,130800,559096780,5960,5960,5960,5960,2
|
|
20241015,130700,559084860,5960,5950,5960,5950,306
|
|
20241015,130600,557264150,5960,5960,5960,5960,10
|
|
20241015,130500,557204550,5960,5950,5960,5950,179
|
|
20241015,130400,556139480,5960,5950,5960,5950,129
|
|
20241015,130300,555371920,5960,5960,5960,5950,525
|
|
20241015,130200,552248030,5970,5970,5970,5970,0
|
|
20241015,130100,552248030,5970,5950,5970,5950,24
|
|
20241015,130000,552105210,5950,5960,5960,5940,1258
|
|
20241015,125900,544617930,5970,5970,5970,5970,1470
|
|
20241015,125800,535842030,5970,5980,5980,5970,396
|
|
20241015,125700,533475520,5970,5970,5970,5970,149
|
|
20241015,125600,532585990,5980,5980,5980,5980,128
|
|
20241015,125500,531820550,5980,5980,5980,5980,73
|
|
20241015,125400,531384010,5990,5990,5990,5990,51
|
|
20241015,125300,531078520,5980,5980,5980,5980,287
|
|
20241015,125200,529362260,5980,5980,5980,5980,1668
|
|
20241015,125100,519387620,5990,6000,6000,5990,746
|
|
20241015,125000,514919070,5990,5990,5990,5990,430
|
|
20241015,124900,512343370,5990,5990,5990,5990,257
|
|
20241015,124800,510803940,5990,6000,6000,5990,1089
|
|
20241015,124700,504278940,6010,6010,6010,6010,20
|
|
20241015,124600,504158740,6020,6020,6020,6020,17
|
|
20241015,124500,504056400,6000,6000,6000,6000,0
|
|
20241015,124400,504056400,6000,6000,6000,6000,1027
|
|
20241015,124300,497894400,6000,6000,6000,6000,160
|
|
20241015,124200,496934400,6000,6000,6000,6000,150
|
|
20241015,124100,496034400,6000,6010,6010,6000,607
|
|
20241015,124000,492389900,6000,6010,6010,6000,423
|
|
20241015,123900,489851130,6040,6040,6040,6040,0
|
|
20241015,123800,489851130,6040,6040,6040,6000,3605
|
|
20241015,123700,468164580,6040,6040,6040,6040,26
|
|
20241015,123600,468007540,6050,6060,6100,6050,2177
|
|
20241015,123500,454761480,6040,6060,6060,6040,979
|
|
20241015,123400,448844980,6060,6070,6070,6050,1569
|
|
20241015,123300,439349620,6070,6070,6100,6070,1165
|
|
20241015,123200,432255700,6070,6070,6070,6070,0
|
|
20241015,123100,432255700,6070,6070,6070,6070,50
|
|
20241015,123000,431952200,6080,6080,6080,6080,0
|
|
20241015,122900,431952200,6080,6080,6080,6080,6
|
|
20241015,122800,431915720,6100,6070,6100,6070,6425
|
|
20241015,122700,392729930,6090,6100,6100,6090,596
|
|
20241015,122600,389100280,6100,6090,6140,6090,9909
|
|
20241015,122500,328443750,6100,6100,6100,6100,2000
|
|
20241015,122400,316243750,6100,6070,6100,6070,3066
|
|
20241015,122300,297559830,6070,6070,6070,6070,0
|
|
20241015,122200,297559830,6070,6070,6070,6070,0
|
|
20241015,122100,297559830,6070,6070,6070,6070,20
|
|
20241015,122000,297438430,6060,6060,6060,6060,0
|
|
20241015,121900,297438430,6060,6060,6060,6060,1
|
|
20241015,121800,297432370,6060,6060,6060,6060,294
|
|
20241015,121700,295650730,6060,6060,6060,6060,2
|
|
20241015,121600,295638610,6060,6060,6060,6060,74
|
|
20241015,121500,295190170,6060,6060,6060,6060,0
|
|
20241015,121400,295190170,6060,6060,6060,6060,0
|
|
20241015,121300,295190170,6060,6060,6060,6060,0
|
|
20241015,121200,295190170,6060,6060,6060,6060,79
|
|
20241015,121100,294711430,6060,6070,6070,6060,32
|
|
20241015,121000,294517410,6070,6070,6070,6070,1
|
|
20241015,120900,294511340,6070,6060,6070,6060,24
|
|
20241015,120800,294365890,6060,6060,6060,6060,811
|
|
20241015,120700,289451230,6050,6050,6050,6050,1
|
|
20241015,120600,289445180,6060,6060,6060,6060,2
|
|
20241015,120500,289433060,6060,6060,6060,6060,10
|
|
20241015,120400,289372460,6060,6060,6060,6060,2
|
|
20241015,120300,289360340,6050,6050,6050,6050,0
|
|
20241015,120200,289360340,6050,6050,6050,6050,0
|
|
20241015,120100,289360340,6050,6050,6050,6050,270
|
|
20241015,120000,287726840,6040,6050,6050,6040,505
|
|
20241015,115900,284671640,6050,6060,6060,6050,696
|
|
20241015,115800,280460830,6060,6060,6060,6060,0
|
|
20241015,115700,280460830,6060,6060,6060,6060,110
|
|
20241015,115600,279794230,6060,6060,6060,6060,0
|
|
20241015,115500,279794230,6060,6060,6060,6060,24
|
|
20241015,115400,279648790,6050,6050,6050,6050,0
|
|
20241015,115300,279648790,6050,6050,6050,6050,0
|
|
20241015,115200,279648790,6050,6050,6050,6050,0
|
|
20241015,115100,279648790,6050,6050,6050,6050,0
|
|
20241015,115000,279648790,6050,6050,6050,6050,0
|
|
20241015,114900,279648790,6050,6050,6050,6050,129
|
|
20241015,114800,278868340,6050,6060,6060,6050,24
|
|
20241015,114700,278723090,6060,6060,6060,6060,5
|
|
20241015,114600,278692790,6060,6060,6060,6060,10
|
|
20241015,114500,278632190,6050,6050,6050,6050,100
|
|
20241015,114400,278027190,6050,6050,6050,6050,22
|
|
20241015,114300,277894090,6050,6050,6050,6050,0
|
|
20241015,114200,277894090,6050,6050,6050,6050,50
|
|
20241015,114100,277591590,6040,6060,6060,6040,235
|
|
20241015,114000,276168690,6060,6040,6060,6040,276
|
|
20241015,113900,274498190,6040,6040,6040,6040,0
|
|
20241015,113800,274498190,6040,6040,6040,6040,0
|
|
20241015,113700,274498190,6040,6040,6040,6040,80
|
|
20241015,113600,274014990,6040,6050,6050,6040,605
|
|
20241015,113500,270358790,6050,6050,6050,6050,3
|
|
20241015,113400,270340640,6050,6050,6050,6050,0
|
|
20241015,113300,270340640,6050,6050,6050,6050,0
|
|
20241015,113200,270340640,6050,6050,6050,6050,528
|
|
20241015,113100,267146240,6040,6040,6040,6040,0
|
|
20241015,113000,267146240,6040,6040,6040,6040,185
|
|
20241015,112900,266028840,6040,6040,6040,6040,100
|
|
20241015,112800,265424840,6040,6040,6040,6040,233
|
|
20241015,112700,264017520,6040,6040,6040,6040,0
|
|
20241015,112600,264017520,6040,6040,6040,6040,0
|
|
20241015,112500,264017520,6040,6050,6050,6040,223
|
|
20241015,112400,262670590,6050,6050,6050,6050,0
|
|
20241015,112300,262670590,6050,6050,6050,6050,0
|
|
20241015,112200,262670590,6050,6050,6050,6050,0
|
|
20241015,112100,262670590,6050,6050,6050,6050,119
|
|
20241015,112000,261950640,6040,6040,6040,6040,0
|
|
20241015,111900,261950640,6040,6040,6040,6040,0
|
|
20241015,111800,261950640,6040,6040,6040,6040,0
|
|
20241015,111700,261950640,6040,6040,6040,6040,0
|
|
20241015,111600,261950640,6040,6050,6050,6040,241
|
|
20241015,111500,260494990,6050,6050,6050,6050,0
|
|
20241015,111400,260494990,6050,6050,6050,6050,10
|
|
20241015,111300,260434490,6050,6050,6050,6050,0
|
|
20241015,111200,260434490,6050,6050,6050,6050,25
|
|
20241015,111100,260283240,6050,6050,6050,6050,0
|
|
20241015,111000,260283240,6050,6050,6050,6050,0
|
|
20241015,110900,260283240,6050,6050,6050,6050,51
|
|
20241015,110800,259974690,6050,6050,6050,6050,0
|
|
20241015,110700,259974690,6050,6050,6050,6050,190
|
|
20241015,110600,258825190,6050,6050,6050,6050,238
|
|
20241015,110500,257385290,6050,6050,6050,6050,22
|
|
20241015,110400,257252190,6060,6060,6060,6060,20
|
|
20241015,110300,257130990,6060,6060,6060,6060,0
|
|
20241015,110200,257130990,6060,6060,6060,6060,10
|
|
20241015,110100,257070390,6060,6050,6060,6050,437
|
|
20241015,110000,254424220,6040,6040,6040,6040,0
|
|
20241015,105900,254424220,6040,6040,6040,6040,0
|
|
20241015,105800,254424220,6040,6040,6040,6040,0
|
|
20241015,105700,254424220,6040,6030,6040,6030,800
|
|
20241015,105600,249596840,6040,6040,6040,6040,0
|
|
20241015,105500,249596840,6040,6040,6040,6040,105
|
|
20241015,105400,248962640,6040,6040,6040,6020,138
|
|
20241015,105300,248129280,6040,6040,6040,6040,298
|
|
20241015,105200,246329360,6040,6040,6040,6040,50
|
|
20241015,105100,246027360,6040,6040,6040,6040,0
|
|
20241015,105000,246027360,6040,6040,6040,6040,0
|
|
20241015,104900,246027360,6040,6040,6040,6040,100
|
|
20241015,104800,245423360,6040,6040,6040,6040,0
|
|
20241015,104700,245423360,6040,6040,6040,6040,147
|
|
20241015,104600,244535480,6040,6040,6040,6040,100
|
|
20241015,104500,243931480,6040,6040,6040,6040,60
|
|
20241015,104400,243569080,6040,6040,6040,6040,50
|
|
20241015,104300,243267080,6000,6000,6000,6000,0
|
|
20241015,104200,243267080,6000,6020,6020,6000,341
|
|
20241015,104100,241220410,6000,6000,6000,6000,0
|
|
20241015,104000,241220410,6000,6000,6000,6000,0
|
|
20241015,103900,241220410,6000,6000,6000,6000,0
|
|
20241015,103800,241220410,6000,6000,6000,6000,10
|
|
20241015,103700,241160410,6030,6020,6030,6020,308
|
|
20241015,103600,239303670,6000,6000,6000,6000,0
|
|
20241015,103500,239303670,6000,6000,6000,6000,550
|
|
20241015,103400,236003670,5990,5990,5990,5990,0
|
|
20241015,103300,236003670,5990,5990,5990,5990,0
|
|
20241015,103200,236003670,5990,5990,5990,5990,0
|
|
20241015,103100,236003670,5990,5990,5990,5990,0
|
|
20241015,103000,236003670,5990,5990,5990,5990,202
|
|
20241015,102900,234793690,5980,5990,5990,5980,899
|
|
20241015,102800,229414510,5990,6010,6010,5990,854
|
|
20241015,102700,224289030,6010,6010,6010,6010,0
|
|
20241015,102600,224289030,6010,6010,6010,6010,0
|
|
20241015,102500,224289030,6010,6010,6010,6010,0
|
|
20241015,102400,224289030,6010,6030,6030,6010,1812
|
|
20241015,102300,213384200,6030,6030,6030,6030,59
|
|
20241015,102200,213028430,6030,6030,6030,6030,0
|
|
20241015,102100,213028430,6030,6030,6030,6030,0
|
|
20241015,102000,213028430,6030,6030,6030,6030,3
|
|
20241015,101900,213010340,6030,6030,6030,6030,43
|
|
20241015,101800,212751050,6020,6020,6020,6020,0
|
|
20241015,101700,212751050,6020,6020,6020,6020,5
|
|
20241015,101600,212720950,6010,6010,6010,6010,0
|
|
20241015,101500,212720950,6010,6010,6010,6010,102
|
|
20241015,101400,212107930,6000,6000,6000,6000,0
|
|
20241015,101300,212107930,6000,6000,6000,6000,100
|
|
20241015,101200,211507930,6000,6000,6000,6000,397
|
|
20241015,101100,209125930,6000,6010,6010,6000,100
|
|
20241015,101000,208525800,6010,6010,6010,6010,33
|
|
20241015,100900,208327470,6020,6020,6020,6020,1
|
|
20241015,100800,208321450,6010,6030,6030,6010,177
|
|
20241015,100700,207256070,6040,6010,6040,6010,15
|
|
20241015,100600,207165890,6010,6010,6010,6010,0
|
|
20241015,100500,207165890,6010,6010,6010,6010,374
|
|
20241015,100400,204918150,6040,6020,6040,6010,1860
|
|
20241015,100300,193736930,6020,6020,6020,6020,5
|
|
20241015,100200,193706830,6020,6000,6020,6000,43
|
|
20241015,100100,193448730,6000,6000,6000,6000,735
|
|
20241015,100000,189038730,6010,6010,6010,6010,15
|
|
20241015,095900,188948580,6020,6020,6020,6020,152
|
|
20241015,095800,188033540,6040,6040,6040,6040,10
|
|
20241015,095700,187973140,6020,6030,6030,6020,8
|
|
20241015,095600,187924950,6030,6040,6040,6030,20
|
|
20241015,095500,187804250,6010,6010,6010,6010,10
|
|
20241015,095400,187744150,6010,6010,6010,6010,6
|
|
20241015,095300,187708090,6010,6010,6010,6010,23
|
|
20241015,095200,187569860,6040,6050,6050,6040,31
|
|
20241015,095100,187382520,6080,6020,6080,6020,100
|
|
20241015,095000,186778090,6010,5990,6010,5980,273
|
|
20241015,094900,185139230,5980,5980,5980,5970,218
|
|
20241015,094800,183836030,5980,5990,5990,5980,4888
|
|
20241015,094700,154595140,6000,6000,6000,5990,78
|
|
20241015,094600,154127160,6000,6020,6020,6000,3163
|
|
20241015,094500,135122410,6020,6020,6020,6020,9
|
|
20241015,094400,135068230,6020,6030,6030,6020,756
|
|
20241015,094300,130516450,6030,6040,6040,6030,848
|
|
20241015,094200,125398700,6050,6070,6070,6050,321
|
|
20241015,094100,123454820,6070,6070,6070,6060,32
|
|
20241015,094000,123260590,6070,6060,6070,6060,4
|
|
20241015,093900,123236340,6060,6050,6060,6050,3
|
|
20241015,093800,123218180,6050,6050,6050,6050,24
|
|
20241015,093700,123072980,6060,6060,6060,6060,2
|
|
20241015,093600,123060860,6060,6060,6060,6060,3
|
|
20241015,093500,123042680,6050,6060,6060,6040,1012
|
|
20241015,093400,116918790,6060,6070,6070,6060,141
|
|
20241015,093300,116062930,6080,6090,6090,6080,130
|
|
20241015,093200,115272500,6100,6100,6100,6090,222
|
|
20241015,093100,113918830,6100,6110,6110,6100,14
|
|
20241015,093000,113833300,6110,6110,6120,6100,842
|
|
20241015,092900,108685020,6100,6050,6100,6050,3059
|
|
20241015,092800,90064190,6050,6050,6050,6050,11
|
|
20241015,092700,89997640,6050,6050,6050,6050,55
|
|
20241015,092600,89664890,6060,6070,6070,6060,114
|
|
20241015,092500,88974040,6060,6070,6070,6060,411
|
|
20241015,092400,86483360,6070,6070,6070,6070,161
|
|
20241015,092300,85506090,6060,6060,6060,6060,81
|
|
20241015,092200,85015230,6050,6060,6070,6050,1011
|
|
20241015,092100,78896040,6060,6070,6070,6060,325
|
|
20241015,092000,76924680,6070,6080,6080,6070,868
|
|
20241015,091900,71651920,6080,6100,6120,6080,1366
|
|
20241015,091800,63328090,6100,6110,6110,6100,317
|
|
20241015,091700,61392610,6120,6110,6120,6110,122
|
|
20241015,091600,60646190,6100,6130,6130,6100,51
|
|
20241015,091500,60335060,6100,6100,6100,6090,380
|
|
20241015,091400,58019210,6100,6140,6140,6100,1666
|
|
20241015,091300,47839110,6120,6120,6120,6120,330
|
|
20241015,091200,45819510,6120,6120,6120,6120,60
|
|
20241015,091100,45452310,6130,6150,6150,6130,160
|
|
20241015,091000,44471400,6130,6130,6130,6130,1120
|
|
20241015,090900,37605800,6120,6160,6180,6120,3407
|
|
20241015,090800,16670800,6150,6190,6190,6150,929
|
|
20241015,090700,10941860,6200,6190,6200,6190,69
|
|
20241015,090600,10514580,6190,6190,6190,6190,119
|
|
20241015,090500,9777970,6190,6180,6200,6180,93
|
|
20241015,090400,9202300,6170,6170,6170,6170,90
|
|
20241015,090300,8647000,6170,6150,6170,6150,33
|
|
20241015,090200,8443650,6150,6160,6160,6150,270
|
|
20241015,090100,6781250,6170,6170,6170,6160,495
|
|
20241015,090000,3727340,6170,6140,6170,6140,607
|