730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210700,554174110,5760,5760,5760,5760,1929
|
|
20241017,210600,554174110,5760,5760,5760,5760,0
|
|
20241017,210500,554174110,5760,5760,5760,5760,0
|
|
20241017,210400,554174110,5760,5760,5760,5760,0
|
|
20241017,210300,554174110,5760,5760,5760,5760,0
|
|
20241017,210200,554174110,5760,5760,5760,5760,0
|
|
20241017,210100,554174110,5760,5760,5760,5760,0
|
|
20241017,210000,554174110,5760,5760,5760,5760,0
|
|
20241017,205900,554174110,5760,5760,5760,5760,0
|
|
20241017,205800,554174110,5760,5760,5760,5760,0
|
|
20241017,205700,554174110,5760,5760,5760,5760,0
|
|
20241017,205600,554174110,5760,5760,5760,5760,0
|
|
20241017,205500,554174110,5760,5760,5760,5760,0
|
|
20241017,205400,554174110,5760,5760,5760,5760,0
|
|
20241017,205300,554174110,5760,5760,5760,5760,0
|
|
20241017,205200,554174110,5760,5760,5760,5760,0
|
|
20241017,205100,554174110,5760,5760,5760,5760,0
|
|
20241017,205000,554174110,5760,5760,5760,5760,0
|
|
20241017,204900,554174110,5760,5760,5760,5760,0
|
|
20241017,204800,554174110,5760,5760,5760,5760,0
|
|
20241017,204700,554174110,5760,5760,5760,5760,0
|
|
20241017,204600,554174110,5760,5760,5760,5760,0
|
|
20241017,204500,554174110,5760,5760,5760,5760,0
|
|
20241017,204400,554174110,5760,5760,5760,5760,0
|
|
20241017,204300,554174110,5760,5760,5760,5760,0
|
|
20241017,204200,554174110,5760,5760,5760,5760,0
|
|
20241017,204100,554174110,5760,5760,5760,5760,0
|
|
20241017,204000,554174110,5760,5760,5760,5760,0
|
|
20241017,203900,554174110,5760,5760,5760,5760,0
|
|
20241017,203800,554174110,5760,5760,5760,5760,0
|
|
20241017,203700,554174110,5760,5760,5760,5760,1929
|
|
20241017,203600,554174110,5760,5760,5760,5760,0
|
|
20241017,203500,554174110,5760,5760,5760,5760,0
|
|
20241017,203400,554174110,5760,5760,5760,5760,0
|
|
20241017,203300,554174110,5760,5760,5760,5760,0
|
|
20241017,203200,554174110,5760,5760,5760,5760,0
|
|
20241017,203100,554174110,5760,5760,5760,5760,0
|
|
20241017,203000,554174110,5760,5760,5760,5760,0
|
|
20241017,202900,554174110,5760,5760,5760,5760,0
|
|
20241017,202800,554174110,5760,5760,5760,5760,0
|
|
20241017,202700,554174110,5760,5760,5760,5760,0
|
|
20241017,202600,554174110,5760,5760,5760,5760,0
|
|
20241017,202500,554174110,5760,5760,5760,5760,0
|
|
20241017,202400,554174110,5760,5760,5760,5760,0
|
|
20241017,202300,554174110,5760,5760,5760,5760,0
|
|
20241017,202200,554174110,5760,5760,5760,5760,0
|
|
20241017,202100,554174110,5760,5760,5760,5760,0
|
|
20241017,202000,554174110,5760,5760,5760,5760,0
|
|
20241017,201900,554174110,5760,5760,5760,5760,0
|
|
20241017,201800,554174110,5760,5760,5760,5760,0
|
|
20241017,201700,554174110,5760,5760,5760,5760,0
|
|
20241017,201600,554174110,5760,5760,5760,5760,0
|
|
20241017,201500,554174110,5760,5760,5760,5760,0
|
|
20241017,201400,554174110,5760,5760,5760,5760,0
|
|
20241017,201300,554174110,5760,5760,5760,5760,0
|
|
20241017,201200,554174110,5760,5760,5760,5760,0
|
|
20241017,201100,554174110,5760,5760,5760,5760,0
|
|
20241017,201000,554174110,5760,5760,5760,5760,0
|
|
20241017,200900,554174110,5760,5760,5760,5760,0
|
|
20241017,200800,554174110,5760,5760,5760,5760,0
|
|
20241017,200700,554174110,5760,5760,5760,5760,1929
|
|
20241017,200600,554174110,5760,5760,5760,5760,0
|
|
20241017,200500,554174110,5760,5760,5760,5760,0
|
|
20241017,200400,554174110,5760,5760,5760,5760,0
|
|
20241017,200300,554174110,5760,5760,5760,5760,0
|
|
20241017,200200,554174110,5760,5760,5760,5760,0
|
|
20241017,200100,554174110,5760,5760,5760,5760,0
|
|
20241017,200000,554174110,5760,5760,5760,5760,0
|
|
20241017,195900,554174110,5760,5760,5760,5760,0
|
|
20241017,195800,554174110,5760,5760,5760,5760,0
|
|
20241017,195700,554174110,5760,5760,5760,5760,0
|
|
20241017,195600,554174110,5760,5760,5760,5760,0
|
|
20241017,195500,554174110,5760,5760,5760,5760,0
|
|
20241017,195400,554174110,5760,5760,5760,5760,0
|
|
20241017,195300,554174110,5760,5760,5760,5760,0
|
|
20241017,195200,554174110,5760,5760,5760,5760,0
|
|
20241017,195100,554174110,5760,5760,5760,5760,0
|
|
20241017,195000,554174110,5760,5760,5760,5760,0
|
|
20241017,194900,554174110,5760,5760,5760,5760,0
|
|
20241017,194800,554174110,5760,5760,5760,5760,0
|
|
20241017,194700,554174110,5760,5760,5760,5760,0
|
|
20241017,194600,554174110,5760,5760,5760,5760,0
|
|
20241017,194500,554174110,5760,5760,5760,5760,0
|
|
20241017,194400,554174110,5760,5760,5760,5760,0
|
|
20241017,194300,554174110,5760,5760,5760,5760,0
|
|
20241017,194200,554174110,5760,5760,5760,5760,0
|
|
20241017,194100,554174110,5760,5760,5760,5760,0
|
|
20241017,194000,554174110,5760,5760,5760,5760,0
|
|
20241017,193900,554174110,5760,5760,5760,5760,0
|
|
20241017,193800,554174110,5760,5760,5760,5760,0
|
|
20241017,193700,554174110,5760,5760,5760,5760,1929
|
|
20241017,193600,554174110,5760,5760,5760,5760,0
|
|
20241017,193500,554174110,5760,5760,5760,5760,0
|
|
20241017,193400,554174110,5760,5760,5760,5760,0
|
|
20241017,193300,554174110,5760,5760,5760,5760,0
|
|
20241017,193200,554174110,5760,5760,5760,5760,0
|
|
20241017,193100,554174110,5760,5760,5760,5760,0
|
|
20241017,193000,554174110,5760,5760,5760,5760,0
|
|
20241017,192900,554174110,5760,5760,5760,5760,0
|
|
20241017,192800,554174110,5760,5760,5760,5760,0
|
|
20241017,192700,554174110,5760,5760,5760,5760,0
|
|
20241017,192600,554174110,5760,5760,5760,5760,0
|
|
20241017,192500,554174110,5760,5760,5760,5760,0
|
|
20241017,192400,554174110,5760,5760,5760,5760,0
|
|
20241017,192300,554174110,5760,5760,5760,5760,0
|
|
20241017,192200,554174110,5760,5760,5760,5760,0
|
|
20241017,192100,554174110,5760,5760,5760,5760,0
|
|
20241017,192000,554174110,5760,5760,5760,5760,0
|
|
20241017,191900,554174110,5760,5760,5760,5760,0
|
|
20241017,191800,554174110,5760,5760,5760,5760,0
|
|
20241017,191700,554174110,5760,5760,5760,5760,0
|
|
20241017,191600,554174110,5760,5760,5760,5760,0
|
|
20241017,191500,554174110,5760,5760,5760,5760,0
|
|
20241017,191400,554174110,5760,5760,5760,5760,0
|
|
20241017,191300,554174110,5760,5760,5760,5760,0
|
|
20241017,191200,554174110,5760,5760,5760,5760,0
|
|
20241017,191100,554174110,5760,5760,5760,5760,0
|
|
20241017,191000,554174110,5760,5760,5760,5760,0
|
|
20241017,190900,554174110,5760,5760,5760,5760,0
|
|
20241017,190800,554174110,5760,5760,5760,5760,0
|
|
20241017,190700,554174110,5760,5760,5760,5760,1929
|
|
20241017,190600,554174110,5760,5760,5760,5760,0
|
|
20241017,190500,554174110,5760,5760,5760,5760,0
|
|
20241017,190400,554174110,5760,5760,5760,5760,0
|
|
20241017,190300,554174110,5760,5760,5760,5760,0
|
|
20241017,190200,554174110,5760,5760,5760,5760,0
|
|
20241017,190100,554174110,5760,5760,5760,5760,0
|
|
20241017,190000,554174110,5760,5760,5760,5760,0
|
|
20241017,185900,554174110,5760,5760,5760,5760,0
|
|
20241017,185800,554174110,5760,5760,5760,5760,0
|
|
20241017,185700,554174110,5760,5760,5760,5760,0
|
|
20241017,185600,554174110,5760,5760,5760,5760,0
|
|
20241017,185500,554174110,5760,5760,5760,5760,0
|
|
20241017,185400,554174110,5760,5760,5760,5760,0
|
|
20241017,185300,554174110,5760,5760,5760,5760,0
|
|
20241017,185200,554174110,5760,5760,5760,5760,0
|
|
20241017,185100,554174110,5760,5760,5760,5760,0
|
|
20241017,185000,554174110,5760,5760,5760,5760,0
|
|
20241017,184900,554174110,5760,5760,5760,5760,0
|
|
20241017,184800,554174110,5760,5760,5760,5760,0
|
|
20241017,184700,554174110,5760,5760,5760,5760,0
|
|
20241017,184600,554174110,5760,5760,5760,5760,0
|
|
20241017,184500,554174110,5760,5760,5760,5760,0
|
|
20241017,184400,554174110,5760,5760,5760,5760,0
|
|
20241017,184300,554174110,5760,5760,5760,5760,0
|
|
20241017,184200,554174110,5760,5760,5760,5760,0
|
|
20241017,184100,554174110,5760,5760,5760,5760,0
|
|
20241017,184000,554174110,5760,5760,5760,5760,0
|
|
20241017,183900,554174110,5760,5760,5760,5760,0
|
|
20241017,183800,554174110,5760,5760,5760,5760,0
|
|
20241017,183700,554174110,5760,5760,5760,5760,1929
|
|
20241017,183600,554174110,5760,5760,5760,5760,0
|
|
20241017,183500,554174110,5760,5760,5760,5760,0
|
|
20241017,183400,554174110,5760,5760,5760,5760,0
|
|
20241017,183300,554174110,5760,5760,5760,5760,0
|
|
20241017,183200,554174110,5760,5760,5760,5760,0
|
|
20241017,183100,554174110,5760,5760,5760,5760,0
|
|
20241017,183000,554174110,5760,5760,5760,5760,0
|
|
20241017,182900,554174110,5760,5760,5760,5760,0
|
|
20241017,182800,554174110,5760,5760,5760,5760,0
|
|
20241017,182700,554174110,5760,5760,5760,5760,0
|
|
20241017,182600,554174110,5760,5760,5760,5760,0
|
|
20241017,182500,554174110,5760,5760,5760,5760,0
|
|
20241017,182400,554174110,5760,5760,5760,5760,0
|
|
20241017,182300,554174110,5760,5760,5760,5760,0
|
|
20241017,182200,554174110,5760,5760,5760,5760,0
|
|
20241017,182100,554174110,5760,5760,5760,5760,0
|
|
20241017,182000,554174110,5760,5760,5760,5760,0
|
|
20241017,181900,554174110,5760,5760,5760,5760,0
|
|
20241017,181800,554174110,5760,5760,5760,5760,0
|
|
20241017,181700,554174110,5760,5760,5760,5760,0
|
|
20241017,181600,554174110,5760,5760,5760,5760,0
|
|
20241017,181500,554174110,5760,5760,5760,5760,0
|
|
20241017,181400,554174110,5760,5760,5760,5760,0
|
|
20241017,181300,554174110,5760,5760,5760,5760,0
|
|
20241017,181200,554174110,5760,5760,5760,5760,0
|
|
20241017,181100,554174110,5760,5760,5760,5760,0
|
|
20241017,181000,554174110,5760,5760,5760,5760,0
|
|
20241017,180900,554174110,5760,5760,5760,5760,0
|
|
20241017,180800,554174110,5760,5760,5760,5760,0
|
|
20241017,180700,554174110,5760,5760,5760,5760,1929
|
|
20241017,180600,554174110,5760,5760,5760,5760,0
|
|
20241017,180500,554174110,5760,5760,5760,5760,0
|
|
20241017,180400,554174110,5760,5760,5760,5760,0
|
|
20241017,180300,554174110,5760,5760,5760,5760,0
|
|
20241017,180200,554174110,5760,5760,5760,5760,0
|
|
20241017,180100,554174110,5760,5760,5760,5760,0
|
|
20241017,180000,554174110,5760,5760,5760,5760,0
|
|
20241017,175900,554174110,5760,5760,5760,5760,0
|
|
20241017,175800,554174110,5760,5760,5760,5760,0
|
|
20241017,175700,554174110,5760,5760,5760,5760,0
|
|
20241017,175600,554174110,5760,5760,5760,5760,0
|
|
20241017,175500,554174110,5760,5760,5760,5760,0
|
|
20241017,175400,554174110,5760,5760,5760,5760,0
|
|
20241017,175300,554174110,5760,5760,5760,5760,0
|
|
20241017,175200,554174110,5760,5760,5760,5760,0
|
|
20241017,175100,554174110,5760,5760,5760,5760,0
|
|
20241017,175000,554174110,5760,5760,5760,5760,0
|
|
20241017,174900,554174110,5760,5760,5760,5760,0
|
|
20241017,174800,554174110,5760,5760,5760,5760,0
|
|
20241017,174700,554174110,5760,5760,5760,5760,0
|
|
20241017,174600,554174110,5760,5760,5760,5760,0
|
|
20241017,174500,554174110,5760,5760,5760,5760,0
|
|
20241017,174400,554174110,5760,5760,5760,5760,0
|
|
20241017,174300,554174110,5760,5760,5760,5760,0
|
|
20241017,174200,554174110,5760,5760,5760,5760,0
|
|
20241017,174100,554174110,5760,5760,5760,5760,0
|
|
20241017,174000,554174110,5760,5760,5760,5760,0
|
|
20241017,173900,554174110,5760,5760,5760,5760,0
|
|
20241017,173800,554174110,5760,5760,5760,5760,0
|
|
20241017,173700,554174110,5760,5760,5760,5760,1929
|
|
20241017,173600,554174110,5760,5760,5760,5760,0
|
|
20241017,173500,554174110,5760,5760,5760,5760,0
|
|
20241017,173400,554174110,5760,5760,5760,5760,0
|
|
20241017,173300,554174110,5760,5760,5760,5760,0
|
|
20241017,173200,554174110,5760,5760,5760,5760,0
|
|
20241017,173100,554174110,5760,5760,5760,5760,0
|
|
20241017,173000,554174110,5760,5760,5760,5760,0
|
|
20241017,172900,554174110,5760,5760,5760,5760,0
|
|
20241017,172800,554174110,5760,5760,5760,5760,0
|
|
20241017,172700,554174110,5760,5760,5760,5760,0
|
|
20241017,172600,554174110,5760,5760,5760,5760,0
|
|
20241017,172500,554174110,5760,5760,5760,5760,0
|
|
20241017,172400,554174110,5760,5760,5760,5760,0
|
|
20241017,172300,554174110,5760,5760,5760,5760,0
|
|
20241017,172200,554174110,5760,5760,5760,5760,0
|
|
20241017,172100,554174110,5760,5760,5760,5760,0
|
|
20241017,172000,554174110,5760,5760,5760,5760,0
|
|
20241017,171900,554174110,5760,5760,5760,5760,0
|
|
20241017,171800,554174110,5760,5760,5760,5760,0
|
|
20241017,171700,554174110,5760,5760,5760,5760,0
|
|
20241017,171600,554174110,5760,5760,5760,5760,0
|
|
20241017,171500,554174110,5760,5760,5760,5760,0
|
|
20241017,171400,554174110,5760,5760,5760,5760,0
|
|
20241017,171300,554174110,5760,5760,5760,5760,0
|
|
20241017,171200,554174110,5760,5760,5760,5760,0
|
|
20241017,171100,554174110,5760,5760,5760,5760,0
|
|
20241017,171000,554174110,5760,5760,5760,5760,0
|
|
20241017,170900,554174110,5760,5760,5760,5760,0
|
|
20241017,170800,554174110,5760,5760,5760,5760,0
|
|
20241017,170700,554174110,5760,5760,5760,5760,1929
|
|
20241017,170600,554174110,5760,5760,5760,5760,0
|
|
20241017,170500,554174110,5760,5760,5760,5760,0
|
|
20241017,170400,554174110,5760,5760,5760,5760,0
|
|
20241017,170300,554174110,5760,5760,5760,5760,0
|
|
20241017,170200,554174110,5760,5760,5760,5760,0
|
|
20241017,170100,554174110,5760,5760,5760,5760,0
|
|
20241017,170000,554174110,5760,5760,5760,5760,0
|
|
20241017,165900,554174110,5760,5760,5760,5760,0
|
|
20241017,165800,554174110,5760,5760,5760,5760,0
|
|
20241017,165700,554174110,5760,5760,5760,5760,0
|
|
20241017,165600,554174110,5760,5760,5760,5760,0
|
|
20241017,165500,554174110,5760,5760,5760,5760,0
|
|
20241017,165400,554174110,5760,5760,5760,5760,0
|
|
20241017,165300,554174110,5760,5760,5760,5760,0
|
|
20241017,165200,554174110,5760,5760,5760,5760,0
|
|
20241017,165100,554174110,5760,5760,5760,5760,0
|
|
20241017,165000,554174110,5760,5760,5760,5760,0
|
|
20241017,164900,554174110,5760,5760,5760,5760,0
|
|
20241017,164800,554174110,5760,5760,5760,5760,0
|
|
20241017,164700,554174110,5760,5760,5760,5760,0
|
|
20241017,164600,554174110,5760,5760,5760,5760,0
|
|
20241017,164500,554174110,5760,5760,5760,5760,0
|
|
20241017,164400,554174110,5760,5760,5760,5760,0
|
|
20241017,164300,554174110,5760,5760,5760,5760,0
|
|
20241017,164200,554174110,5760,5760,5760,5760,0
|
|
20241017,164100,554174110,5760,5760,5760,5760,0
|
|
20241017,164000,554174110,5760,5760,5760,5760,0
|
|
20241017,163900,554174110,5760,5760,5760,5760,0
|
|
20241017,163800,554174110,5760,5760,5760,5760,0
|
|
20241017,163700,554174110,5760,5760,5760,5760,1929
|
|
20241017,163600,554174110,5760,5760,5760,5760,0
|
|
20241017,163500,554174110,5760,5760,5760,5760,0
|
|
20241017,163400,554174110,5760,5760,5760,5760,0
|
|
20241017,163300,554174110,5760,5760,5760,5760,0
|
|
20241017,163200,554174110,5760,5760,5760,5760,0
|
|
20241017,163100,554174110,5760,5760,5760,5760,0
|
|
20241017,163000,554174110,5760,5760,5760,5760,0
|
|
20241017,162900,554174110,5760,5760,5760,5760,0
|
|
20241017,162800,554174110,5760,5760,5760,5760,0
|
|
20241017,162700,554174110,5760,5760,5760,5760,0
|
|
20241017,162600,554174110,5760,5760,5760,5760,0
|
|
20241017,162500,554174110,5760,5760,5760,5760,0
|
|
20241017,162400,554174110,5760,5760,5760,5760,0
|
|
20241017,162300,554174110,5760,5760,5760,5760,0
|
|
20241017,162200,554174110,5760,5760,5760,5760,0
|
|
20241017,162100,554174110,5760,5760,5760,5760,0
|
|
20241017,162000,554174110,5760,5760,5760,5760,0
|
|
20241017,161900,554174110,5760,5760,5760,5760,0
|
|
20241017,161800,554174110,5760,5760,5760,5760,0
|
|
20241017,161700,554174110,5760,5760,5760,5760,0
|
|
20241017,161600,554174110,5760,5760,5760,5760,0
|
|
20241017,161500,554174110,5760,5760,5760,5760,0
|
|
20241017,161400,554174110,5760,5760,5760,5760,0
|
|
20241017,161300,554174110,5760,5760,5760,5760,0
|
|
20241017,161200,554174110,5760,5760,5760,5760,0
|
|
20241017,161100,554174110,5760,5760,5760,5760,0
|
|
20241017,161000,554174110,5760,5760,5760,5760,0
|
|
20241017,160900,554174110,5760,5760,5760,5760,0
|
|
20241017,160800,554174110,5760,5760,5760,5760,0
|
|
20241017,160700,554174110,5760,5760,5760,5760,1929
|
|
20241017,160600,554174110,5760,5760,5760,5760,0
|
|
20241017,160500,554174110,5760,5760,5760,5760,0
|
|
20241017,160400,554174110,5760,5760,5760,5760,0
|
|
20241017,160300,554174110,5760,5760,5760,5760,0
|
|
20241017,160200,554174110,5760,5760,5760,5760,0
|
|
20241017,160100,554174110,5760,5760,5760,5760,0
|
|
20241017,160000,554174110,5760,5760,5760,5760,0
|
|
20241017,155900,554174110,5760,5760,5760,5760,0
|
|
20241017,155800,554174110,5760,5760,5760,5760,0
|
|
20241017,155700,554174110,5760,5760,5760,5760,0
|
|
20241017,155600,554174110,5760,5760,5760,5760,0
|
|
20241017,155500,554174110,5760,5760,5760,5760,0
|
|
20241017,155400,554174110,5760,5760,5760,5760,0
|
|
20241017,155300,554174110,5760,5760,5760,5760,0
|
|
20241017,155200,554174110,5760,5760,5760,5760,0
|
|
20241017,155100,554174110,5760,5760,5760,5760,0
|
|
20241017,155000,554174110,5760,5760,5760,5760,0
|
|
20241017,154900,554174110,5760,5760,5760,5760,0
|
|
20241017,154800,554174110,5760,5760,5760,5760,0
|
|
20241017,154700,554174110,5760,5760,5760,5760,0
|
|
20241017,154600,554174110,5760,5760,5760,5760,0
|
|
20241017,154500,554174110,5760,5760,5760,5760,0
|
|
20241017,154400,554174110,5760,5760,5760,5760,0
|
|
20241017,154300,554174110,5760,5760,5760,5760,0
|
|
20241017,154200,554174110,5760,5760,5760,5760,0
|
|
20241017,154100,554174110,5760,5760,5760,5760,0
|
|
20241017,154000,554174110,5760,5760,5760,5760,0
|
|
20241017,153900,554174110,5760,5760,5760,5760,0
|
|
20241017,153800,554174110,5760,5760,5760,5760,0
|
|
20241017,153700,554174110,5760,5760,5760,5760,1929
|
|
20241017,153600,554174110,5760,5760,5760,5760,0
|
|
20241017,153500,554174110,5760,5760,5760,5760,0
|
|
20241017,153400,554174110,5760,5760,5760,5760,0
|
|
20241017,153300,554174110,5760,5760,5760,5760,0
|
|
20241017,153200,554174110,5760,5760,5760,5760,0
|
|
20241017,153100,554174110,5760,5760,5760,5760,0
|
|
20241017,153000,554174110,5760,5760,5760,5760,1929
|
|
20241017,152900,543063070,5760,5760,5760,5760,0
|
|
20241017,152800,543063070,5760,5760,5760,5760,0
|
|
20241017,152700,543063070,5760,5760,5760,5760,0
|
|
20241017,152600,543063070,5760,5760,5760,5760,0
|
|
20241017,152500,543063070,5760,5760,5760,5760,0
|
|
20241017,152400,543063070,5760,5760,5760,5760,0
|
|
20241017,152300,543063070,5760,5760,5760,5760,0
|
|
20241017,152200,543063070,5760,5760,5760,5760,0
|
|
20241017,152100,543063070,5760,5760,5760,5760,0
|
|
20241017,152000,543063070,5760,5760,5760,5760,0
|
|
20241017,151900,543063070,5760,5760,5760,5760,1
|
|
20241017,151800,543057310,5740,5760,5760,5740,134
|
|
20241017,151700,542286030,5770,5740,5770,5740,227
|
|
20241017,151600,540983000,5770,5770,5770,5770,10
|
|
20241017,151500,540925300,5770,5740,5770,5740,121
|
|
20241017,151400,540230730,5740,5740,5740,5740,2050
|
|
20241017,151300,528463730,5770,5760,5770,5740,493
|
|
20241017,151200,525628540,5740,5740,5740,5740,600
|
|
20241017,151100,522184540,5740,5740,5740,5740,0
|
|
20241017,151000,522184540,5740,5740,5740,5740,0
|
|
20241017,150900,522184540,5740,5740,5740,5740,224
|
|
20241017,150800,520898780,5760,5760,5760,5760,0
|
|
20241017,150700,520898780,5760,5750,5760,5750,34
|
|
20241017,150600,520702950,5730,5730,5730,5730,47
|
|
20241017,150500,520433640,5730,5730,5730,5730,275
|
|
20241017,150400,518857890,5740,5750,5750,5740,110
|
|
20241017,150300,518225490,5730,5760,5760,5730,228
|
|
20241017,150200,516917990,5760,5760,5760,5760,88
|
|
20241017,150100,516411110,5760,5750,5760,5740,333
|
|
20241017,150000,514497590,5750,5730,5750,5730,193
|
|
20241017,145900,513391640,5750,5750,5750,5750,0
|
|
20241017,145800,513391640,5750,5740,5750,5740,521
|
|
20241017,145700,510397360,5740,5740,5740,5740,142
|
|
20241017,145600,509582280,5750,5740,5750,5740,6
|
|
20241017,145500,509547790,5740,5740,5740,5740,1
|
|
20241017,145400,509542050,5750,5750,5750,5750,0
|
|
20241017,145300,509542050,5750,5730,5750,5720,805
|
|
20241017,145200,504935160,5750,5750,5750,5750,50
|
|
20241017,145100,504647660,5750,5750,5750,5750,1
|
|
20241017,145000,504641910,5730,5730,5730,5730,0
|
|
20241017,144900,504641910,5730,5750,5750,5730,174
|
|
20241017,144800,503642930,5760,5760,5760,5760,3
|
|
20241017,144700,503625650,5750,5750,5750,5730,946
|
|
20241017,144600,498202990,5750,5750,5750,5750,6
|
|
20241017,144500,498168490,5740,5750,5750,5740,237
|
|
20241017,144400,496807970,5750,5750,5750,5750,58
|
|
20241017,144300,496474470,5760,5760,5760,5760,10
|
|
20241017,144200,496416870,5760,5760,5760,5760,0
|
|
20241017,144100,496416870,5760,5760,5760,5760,180
|
|
20241017,144000,495380070,5770,5770,5770,5770,0
|
|
20241017,143900,495380070,5770,5770,5770,5770,1
|
|
20241017,143800,495374300,5770,5770,5770,5770,0
|
|
20241017,143700,495374300,5770,5740,5770,5740,404
|
|
20241017,143600,493052910,5740,5750,5750,5740,493
|
|
20241017,143500,490221030,5760,5760,5760,5760,0
|
|
20241017,143400,490221030,5760,5760,5760,5760,0
|
|
20241017,143300,490221030,5760,5760,5770,5760,249
|
|
20241017,143200,488786550,5780,5780,5780,5780,1
|
|
20241017,143100,488780770,5780,5780,5780,5780,5
|
|
20241017,143000,488751870,5780,5760,5780,5750,502
|
|
20241017,142900,485864490,5760,5760,5760,5760,223
|
|
20241017,142800,484580010,5780,5780,5780,5780,2
|
|
20241017,142700,484568450,5780,5780,5780,5780,51
|
|
20241017,142600,484273670,5780,5780,5780,5780,100
|
|
20241017,142500,483695670,5780,5760,5780,5760,252
|
|
20241017,142400,482243610,5780,5780,5780,5780,0
|
|
20241017,142300,482243610,5780,5760,5780,5760,12
|
|
20241017,142200,482174460,5750,5760,5760,5750,40
|
|
20241017,142100,481944190,5760,5760,5760,5760,223
|
|
20241017,142000,480659710,5760,5760,5760,5760,63
|
|
20241017,141900,480296830,5780,5780,5780,5780,3
|
|
20241017,141800,480279490,5770,5770,5770,5770,0
|
|
20241017,141700,480279490,5770,5770,5770,5770,225
|
|
20241017,141600,478981240,5790,5790,5790,5790,10
|
|
20241017,141500,478923340,5790,5790,5790,5790,1
|
|
20241017,141400,478917550,5760,5760,5760,5760,1500
|
|
20241017,141300,470277550,5770,5790,5790,5770,224
|
|
20241017,141200,468985030,5790,5780,5790,5780,251
|
|
20241017,141100,467534240,5780,5780,5780,5780,0
|
|
20241017,141000,467534240,5780,5780,5780,5780,2
|
|
20241017,140900,467522680,5780,5790,5790,5780,304
|
|
20241017,140800,465764750,5780,5780,5780,5780,0
|
|
20241017,140700,465764750,5780,5780,5780,5780,0
|
|
20241017,140600,465764750,5780,5790,5790,5780,24
|
|
20241017,140500,465625920,5790,5790,5790,5790,87
|
|
20241017,140400,465122190,5800,5800,5800,5800,501
|
|
20241017,140300,462216390,5790,5790,5790,5790,580
|
|
20241017,140200,458858190,5780,5770,5780,5770,2674
|
|
20241017,140100,443428420,5760,5770,5770,5760,234
|
|
20241017,140000,442080480,5770,5770,5770,5770,0
|
|
20241017,135900,442080480,5770,5770,5770,5770,0
|
|
20241017,135800,442080480,5770,5750,5770,5750,223
|
|
20241017,135700,440798210,5770,5760,5770,5760,102
|
|
20241017,135600,440210670,5750,5750,5750,5750,659
|
|
20241017,135500,436421420,5750,5750,5750,5750,4
|
|
20241017,135400,436398420,5760,5760,5760,5760,152
|
|
20241017,135300,435522900,5760,5760,5760,5760,0
|
|
20241017,135200,435522900,5760,5770,5770,5760,200
|
|
20241017,135100,434370880,5760,5760,5760,5760,0
|
|
20241017,135000,434370880,5760,5760,5760,5760,221
|
|
20241017,134900,433097920,5770,5770,5770,5770,0
|
|
20241017,134800,433097920,5770,5770,5770,5770,1
|
|
20241017,134700,433092150,5760,5760,5760,5760,0
|
|
20241017,134600,433092150,5760,5760,5760,5760,225
|
|
20241017,134500,431796150,5770,5770,5770,5770,33
|
|
20241017,134400,431605740,5770,5770,5770,5770,0
|
|
20241017,134300,431605740,5770,5770,5770,5770,0
|
|
20241017,134200,431605740,5770,5780,5780,5770,86
|
|
20241017,134100,431109290,5780,5780,5780,5780,0
|
|
20241017,134000,431109290,5780,5780,5780,5780,5
|
|
20241017,133900,431080390,5780,5780,5780,5780,0
|
|
20241017,133800,431080390,5780,5760,5780,5760,246
|
|
20241017,133700,429663390,5780,5780,5780,5780,5
|
|
20241017,133600,429634490,5780,5780,5780,5780,0
|
|
20241017,133500,429634490,5780,5780,5780,5780,1
|
|
20241017,133400,429628710,5760,5760,5760,5760,222
|
|
20241017,133300,428349990,5780,5780,5780,5780,43
|
|
20241017,133200,428101450,5780,5780,5780,5780,1
|
|
20241017,133100,428095670,5760,5770,5770,5760,76
|
|
20241017,133000,427657900,5770,5770,5770,5770,148
|
|
20241017,132900,426803940,5780,5770,5780,5770,3
|
|
20241017,132800,426786610,5780,5780,5780,5780,3
|
|
20241017,132700,426769270,5780,5780,5780,5780,3
|
|
20241017,132600,426751930,5770,5780,5780,5770,223
|
|
20241017,132500,425465200,5780,5780,5780,5780,72
|
|
20241017,132400,425049040,5780,5780,5780,5780,110
|
|
20241017,132300,424413240,5770,5770,5770,5770,0
|
|
20241017,132200,424413240,5770,5770,5770,5770,297
|
|
20241017,132100,422699550,5770,5780,5780,5770,4
|
|
20241017,132000,422676460,5760,5770,5770,5760,30
|
|
20241017,131900,422503530,5770,5770,5770,5770,0
|
|
20241017,131800,422503530,5770,5770,5770,5770,421
|
|
20241017,131700,420074360,5770,5770,5770,5770,104
|
|
20241017,131600,419474280,5760,5760,5760,5760,0
|
|
20241017,131500,419474280,5760,5760,5760,5760,0
|
|
20241017,131400,419474280,5760,5770,5770,5760,226
|
|
20241017,131300,418172500,5770,5770,5770,5770,0
|
|
20241017,131200,418172500,5770,5770,5770,5770,1
|
|
20241017,131100,418166730,5760,5760,5760,5760,0
|
|
20241017,131000,418166730,5760,5760,5760,5760,222
|
|
20241017,130900,416888010,5770,5770,5770,5770,0
|
|
20241017,130800,416888010,5770,5770,5770,5770,120
|
|
20241017,130700,416195610,5770,5770,5770,5770,0
|
|
20241017,130600,416195610,5770,5770,5770,5770,51
|
|
20241017,130500,415901340,5770,5770,5770,5770,0
|
|
20241017,130400,415901340,5770,5770,5770,5770,80
|
|
20241017,130300,415439740,5760,5760,5760,5760,0
|
|
20241017,130200,415439740,5760,5760,5760,5760,221
|
|
20241017,130100,414166780,5770,5770,5770,5770,10
|
|
20241017,130000,414109080,5770,5770,5770,5770,1
|
|
20241017,125900,414103310,5770,5770,5770,5770,0
|
|
20241017,125800,414103310,5770,5770,5770,5770,196
|
|
20241017,125700,412972390,5770,5770,5770,5770,21
|
|
20241017,125600,412851220,5770,5770,5770,5770,100
|
|
20241017,125500,412274220,5770,5770,5770,5770,1
|
|
20241017,125400,412268450,5770,5770,5770,5770,99
|
|
20241017,125300,411697220,5790,5770,5790,5770,97
|
|
20241017,125200,411137500,5760,5760,5760,5760,23
|
|
20241017,125100,411005020,5760,5760,5760,5760,0
|
|
20241017,125000,411005020,5760,5770,5770,5760,394
|
|
20241017,124900,408734720,5770,5770,5770,5770,0
|
|
20241017,124800,408734720,5770,5760,5770,5760,101
|
|
20241017,124700,408152950,5760,5770,5770,5760,272
|
|
20241017,124600,406586110,5760,5760,5760,5760,222
|
|
20241017,124500,405307390,5760,5760,5760,5760,120
|
|
20241017,124400,404616190,5770,5770,5770,5770,0
|
|
20241017,124300,404616190,5770,5770,5770,5770,108
|
|
20241017,124200,403993030,5770,5780,5780,5770,182
|
|
20241017,124100,402942620,5780,5780,5780,5780,1
|
|
20241017,124000,402936840,5780,5780,5780,5780,5
|
|
20241017,123900,402907940,5770,5770,5770,5770,0
|
|
20241017,123800,402907940,5770,5770,5770,5770,221
|
|
20241017,123700,401632770,5790,5790,5790,5790,400
|
|
20241017,123600,399316770,5780,5780,5780,5780,11
|
|
20241017,123500,399253190,5790,5770,5790,5770,400
|
|
20241017,123400,396939790,5770,5770,5770,5770,95
|
|
20241017,123300,396391640,5790,5790,5790,5790,1
|
|
20241017,123200,396385850,5770,5770,5770,5770,0
|
|
20241017,123100,396385850,5770,5770,5770,5770,0
|
|
20241017,123000,396385850,5770,5790,5790,5770,466
|
|
20241017,122900,393692130,5780,5780,5780,5780,0
|
|
20241017,122800,393692130,5780,5780,5780,5780,32
|
|
20241017,122700,393507170,5780,5770,5780,5770,292
|
|
20241017,122600,391821650,5780,5780,5780,5780,20
|
|
20241017,122500,391706050,5780,5780,5780,5780,0
|
|
20241017,122400,391706050,5780,5780,5780,5780,0
|
|
20241017,122300,391706050,5780,5780,5780,5780,179
|
|
20241017,122200,390671430,5790,5790,5790,5790,1
|
|
20241017,122100,390665640,5780,5780,5780,5780,0
|
|
20241017,122000,390665640,5780,5780,5780,5780,0
|
|
20241017,121900,390665640,5780,5780,5780,5780,224
|
|
20241017,121800,389370920,5780,5780,5780,5780,0
|
|
20241017,121700,389370920,5780,5780,5780,5780,8
|
|
20241017,121600,389324680,5790,5790,5790,5790,0
|
|
20241017,121500,389324680,5790,5790,5790,5770,284
|
|
20241017,121400,387685260,5790,5790,5790,5790,0
|
|
20241017,121300,387685260,5790,5790,5790,5790,0
|
|
20241017,121200,387685260,5790,5790,5790,5790,13
|
|
20241017,121100,387609990,5770,5790,5790,5770,325
|
|
20241017,121000,385732740,5780,5780,5780,5780,847
|
|
20241017,120900,380837080,5780,5780,5780,5780,0
|
|
20241017,120800,380837080,5780,5780,5780,5780,0
|
|
20241017,120700,380837080,5780,5790,5790,5780,217
|
|
20241017,120600,379582720,5790,5790,5790,5790,200
|
|
20241017,120500,378424720,5790,5790,5790,5790,0
|
|
20241017,120400,378424720,5790,5790,5790,5790,535
|
|
20241017,120300,375327070,5790,5760,5790,5760,1505
|
|
20241017,120200,366633040,5760,5760,5760,5760,0
|
|
20241017,120100,366633040,5760,5760,5760,5760,89
|
|
20241017,120000,366120400,5760,5760,5760,5760,12
|
|
20241017,115900,366051280,5760,5760,5760,5760,187
|
|
20241017,115800,364974160,5770,5770,5770,5770,0
|
|
20241017,115700,364974160,5770,5770,5770,5770,0
|
|
20241017,115600,364974160,5770,5770,5770,5770,0
|
|
20241017,115500,364974160,5770,5770,5770,5770,35
|
|
20241017,115400,364772210,5770,5770,5770,5770,0
|
|
20241017,115300,364772210,5770,5770,5770,5770,300
|
|
20241017,115200,363041210,5770,5770,5770,5770,11
|
|
20241017,115100,362977740,5750,5770,5770,5750,109
|
|
20241017,115000,362350800,5770,5770,5770,5770,0
|
|
20241017,114900,362350800,5770,5770,5770,5770,102
|
|
20241017,114800,361762260,5770,5770,5770,5770,15
|
|
20241017,114700,361675710,5770,5770,5770,5770,120
|
|
20241017,114600,360983310,5780,5770,5780,5770,302
|
|
20241017,114500,359237760,5770,5770,5770,5770,52
|
|
20241017,114400,358937720,5770,5770,5770,5770,502
|
|
20241017,114300,356041180,5750,5750,5750,5750,221
|
|
20241017,114200,354770430,5760,5760,5760,5760,500
|
|
20241017,114100,351890430,5770,5760,5770,5760,214
|
|
20241017,114000,350657780,5760,5760,5760,5760,0
|
|
20241017,113900,350657780,5760,5770,5770,5760,424
|
|
20241017,113800,348213540,5760,5760,5760,5760,5
|
|
20241017,113700,348184740,5770,5760,5770,5760,233
|
|
20241017,113600,346842650,5750,5750,5750,5750,0
|
|
20241017,113500,346842650,5750,5750,5750,5750,222
|
|
20241017,113400,345566150,5750,5750,5750,5750,0
|
|
20241017,113300,345566150,5750,5750,5750,5750,155
|
|
20241017,113200,344674900,5760,5760,5760,5760,10
|
|
20241017,113100,344617300,5760,5760,5760,5760,39
|
|
20241017,113000,344392660,5760,5760,5760,5760,1
|
|
20241017,112900,344386900,5760,5760,5760,5760,70
|
|
20241017,112800,343983700,5760,5760,5760,5760,130
|
|
20241017,112700,343234900,5740,5750,5750,5740,258
|
|
20241017,112600,341753610,5750,5750,5750,5750,21
|
|
20241017,112500,341632860,5740,5740,5740,5740,0
|
|
20241017,112400,341632860,5740,5740,5740,5740,0
|
|
20241017,112300,341632860,5740,5740,5740,5740,226
|
|
20241017,112200,340335620,5750,5750,5750,5750,0
|
|
20241017,112100,340335620,5750,5750,5750,5750,0
|
|
20241017,112000,340335620,5750,5750,5750,5750,11
|
|
20241017,111900,340272370,5750,5750,5750,5750,152
|
|
20241017,111800,339398370,5750,5750,5750,5750,10
|
|
20241017,111700,339340870,5750,5740,5750,5740,566
|
|
20241017,111600,336086720,5710,5710,5710,5710,5
|
|
20241017,111500,336058170,5720,5720,5720,5720,224
|
|
20241017,111400,334776890,5740,5740,5740,5740,0
|
|
20241017,111300,334776890,5740,5740,5740,5740,27
|
|
20241017,111200,334621910,5720,5720,5720,5720,100
|
|
20241017,111100,334049910,5720,5750,5750,5720,372
|
|
20241017,111000,331917540,5750,5750,5750,5750,1
|
|
20241017,110900,331911790,5710,5710,5710,5710,1
|
|
20241017,110800,331906080,5750,5750,5750,5750,1
|
|
20241017,110700,331900330,5710,5730,5730,5710,320
|
|
20241017,110600,330071210,5740,5740,5740,5740,188
|
|
20241017,110500,328992090,5740,5740,5740,5740,12
|
|
20241017,110400,328923210,5740,5740,5740,5730,664
|
|
20241017,110300,325113850,5730,5730,5730,5730,718
|
|
20241017,110200,320999710,5700,5700,5700,5700,0
|
|
20241017,110100,320999710,5700,5730,5730,5700,2852
|
|
20241017,110000,304660630,5730,5730,5730,5730,866
|
|
20241017,105900,299698450,5730,5740,5740,5730,251
|
|
20241017,105800,298259960,5740,5740,5740,5740,30
|
|
20241017,105700,298087760,5730,5740,5740,5730,18
|
|
20241017,105600,297984450,5730,5730,5730,5730,713
|
|
20241017,105500,293898960,5730,5730,5730,5730,0
|
|
20241017,105400,293898960,5730,5720,5730,5720,2523
|
|
20241017,105300,279443630,5700,5700,5700,5700,150
|
|
20241017,105200,278588630,5700,5700,5700,5700,121
|
|
20241017,105100,277898930,5710,5710,5710,5710,215
|
|
20241017,105000,276671280,5720,5730,5730,5710,120
|
|
20241017,104900,275984830,5730,5730,5730,5730,5
|
|
20241017,104800,275956180,5700,5700,5700,5700,221
|
|
20241017,104700,274696480,5700,5730,5730,5700,203
|
|
20241017,104600,273539290,5730,5730,5730,5700,5087
|
|
20241017,104500,244392450,5730,5730,5730,5730,0
|
|
20241017,104400,244392450,5730,5730,5730,5730,365
|
|
20241017,104300,242301000,5740,5740,5740,5740,203
|
|
20241017,104200,241135780,5740,5740,5740,5740,18
|
|
20241017,104100,241032460,5730,5730,5730,5730,1
|
|
20241017,104000,241026730,5730,5730,5730,5730,220
|
|
20241017,103900,239766130,5740,5740,5740,5740,0
|
|
20241017,103800,239766130,5740,5740,5740,5740,31
|
|
20241017,103700,239588190,5740,5740,5740,5740,272
|
|
20241017,103600,238026910,5740,5730,5740,5730,675
|
|
20241017,103500,234154660,5740,5740,5740,5740,201
|
|
20241017,103400,233000920,5740,5740,5740,5740,207
|
|
20241017,103300,231812740,5740,5740,5740,5740,501
|
|
20241017,103200,228937000,5730,5730,5730,5730,220
|
|
20241017,103100,227676400,5730,5720,5730,5720,3418
|
|
20241017,103000,208091760,5720,5720,5720,5720,19
|
|
20241017,102900,207983080,5710,5690,5710,5690,878
|
|
20241017,102800,202972910,5690,5680,5690,5680,234
|
|
20241017,102700,201643690,5690,5690,5690,5690,117
|
|
20241017,102600,200977960,5690,5690,5690,5690,0
|
|
20241017,102500,200977960,5690,5690,5690,5690,34
|
|
20241017,102400,200784500,5690,5700,5700,5690,217
|
|
20241017,102300,199549670,5700,5700,5700,5700,462
|
|
20241017,102200,196916270,5710,5700,5710,5700,12
|
|
20241017,102100,196847760,5710,5710,5710,5710,0
|
|
20241017,102000,196847760,5710,5710,5710,5710,212
|
|
20241017,101900,195637240,5710,5710,5710,5710,0
|
|
20241017,101800,195637240,5710,5710,5710,5710,4
|
|
20241017,101700,195614400,5700,5700,5700,5700,6
|
|
20241017,101600,195580200,5700,5700,5700,5700,220
|
|
20241017,101500,194326200,5730,5730,5730,5730,248
|
|
20241017,101400,192905160,5730,5710,5730,5710,146
|
|
20241017,101300,192071460,5700,5700,5700,5700,0
|
|
20241017,101200,192071460,5700,5700,5700,5700,225
|
|
20241017,101100,190788960,5700,5700,5700,5700,0
|
|
20241017,101000,190788960,5700,5700,5700,5700,672
|
|
20241017,100900,186958560,5700,5700,5700,5700,10
|
|
20241017,100800,186901560,5690,5690,5690,5690,220
|
|
20241017,100700,185649760,5700,5700,5700,5700,1
|
|
20241017,100600,185644060,5690,5690,5690,5690,141
|
|
20241017,100500,184841770,5670,5670,5670,5670,0
|
|
20241017,100400,184841770,5670,5670,5670,5670,224
|
|
20241017,100300,183571690,5670,5670,5670,5670,2
|
|
20241017,100200,183560350,5670,5670,5670,5670,1829
|
|
20241017,100100,173189920,5670,5690,5690,5670,1434
|
|
20241017,100000,165051940,5690,5690,5690,5690,100
|
|
20241017,095900,164482940,5680,5680,5680,5680,40
|
|
20241017,095800,164255740,5680,5680,5680,5680,20
|
|
20241017,095700,164142140,5700,5690,5700,5690,30
|
|
20241017,095600,163971190,5690,5690,5690,5690,360
|
|
20241017,095500,161922790,5690,5680,5690,5680,566
|
|
20241017,095400,158707860,5680,5680,5680,5680,498
|
|
20241017,095300,155879220,5690,5690,5690,5690,101
|
|
20241017,095200,155304530,5690,5690,5690,5690,101
|
|
20241017,095100,154729840,5690,5690,5690,5680,105
|
|
20241017,095000,154133340,5690,5690,5690,5690,0
|
|
20241017,094900,154133340,5690,5690,5690,5690,20
|
|
20241017,094800,154019540,5690,5690,5690,5690,391
|
|
20241017,094700,151794750,5700,5700,5700,5700,100
|
|
20241017,094600,151224750,5690,5700,5700,5690,889
|
|
20241017,094500,146157650,5700,5700,5700,5700,1
|
|
20241017,094400,146151950,5700,5700,5710,5700,494
|
|
20241017,094300,143335950,5700,5710,5710,5700,2886
|
|
20241017,094200,126883330,5720,5720,5720,5720,14
|
|
20241017,094100,126803250,5700,5720,5720,5700,13
|
|
20241017,094000,126729110,5700,5730,5730,5700,1723
|
|
20241017,093900,116892180,5720,5720,5720,5720,12
|
|
20241017,093800,116823540,5710,5710,5710,5710,1
|
|
20241017,093700,116817830,5720,5720,5720,5720,100
|
|
20241017,093600,116245830,5720,5730,5730,5720,151
|
|
20241017,093500,115382060,5740,5740,5740,5740,10
|
|
20241017,093400,115324660,5720,5720,5720,5720,7
|
|
20241017,093300,115284620,5720,5720,5720,5720,404
|
|
20241017,093200,112973740,5720,5750,5750,5720,716
|
|
20241017,093100,108871180,5750,5750,5750,5750,500
|
|
20241017,093000,105996180,5750,5750,5750,5750,1
|
|
20241017,092900,105990430,5720,5730,5730,5720,1675
|
|
20241017,092800,96408980,5730,5730,5730,5730,219
|
|
20241017,092700,95154110,5730,5740,5740,5730,265
|
|
20241017,092600,93634010,5750,5750,5750,5750,100
|
|
20241017,092500,93059010,5750,5760,5760,5750,486
|
|
20241017,092400,90263050,5760,5760,5760,5760,151
|
|
20241017,092300,89393290,5760,5760,5760,5760,0
|
|
20241017,092200,89393290,5760,5760,5760,5760,30
|
|
20241017,092100,89220490,5770,5760,5770,5760,2
|
|
20241017,092000,89208960,5770,5770,5770,5770,0
|
|
20241017,091900,89208960,5770,5770,5770,5770,0
|
|
20241017,091800,89208960,5770,5750,5770,5750,315
|
|
20241017,091700,87396580,5750,5750,5750,5750,150
|
|
20241017,091600,86534080,5740,5740,5740,5740,10
|
|
20241017,091500,86476680,5740,5750,5750,5740,464
|
|
20241017,091400,83811730,5750,5750,5750,5750,478
|
|
20241017,091300,81063230,5750,5740,5750,5740,544
|
|
20241017,091200,77940570,5740,5760,5770,5740,1567
|
|
20241017,091100,68920380,5760,5760,5760,5760,152
|
|
20241017,091000,68044860,5760,5760,5760,5760,177
|
|
20241017,090900,67025340,5750,5780,5800,5750,5420
|
|
20241017,090800,35794040,5790,5800,5800,5790,553
|
|
20241017,090700,32590610,5810,5830,5830,5810,783
|
|
20241017,090600,28040780,5830,5840,5840,5830,1257
|
|
20241017,090500,20712370,5840,5840,5840,5840,0
|
|
20241017,090400,20712370,5840,5840,5840,5840,11
|
|
20241017,090300,20648130,5840,5870,5870,5840,401
|
|
20241017,090200,18301390,5870,5800,5870,5800,1908
|
|
20241017,090100,7170110,5780,5780,5790,5780,735
|
|
20241017,090000,2921150,5780,5780,5790,5780,505
|