730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210700,393471780,5310,5310,5310,5310,772
|
|
20241024,210600,393471780,5310,5310,5310,5310,0
|
|
20241024,210500,393471780,5310,5310,5310,5310,0
|
|
20241024,210400,393471780,5310,5310,5310,5310,0
|
|
20241024,210300,393471780,5310,5310,5310,5310,0
|
|
20241024,210200,393471780,5310,5310,5310,5310,0
|
|
20241024,210100,393471780,5310,5310,5310,5310,0
|
|
20241024,210000,393471780,5310,5310,5310,5310,0
|
|
20241024,205900,393471780,5310,5310,5310,5310,0
|
|
20241024,205800,393471780,5310,5310,5310,5310,0
|
|
20241024,205700,393471780,5310,5310,5310,5310,0
|
|
20241024,205600,393471780,5310,5310,5310,5310,0
|
|
20241024,205500,393471780,5310,5310,5310,5310,0
|
|
20241024,205400,393471780,5310,5310,5310,5310,0
|
|
20241024,205300,393471780,5310,5310,5310,5310,0
|
|
20241024,205200,393471780,5310,5310,5310,5310,0
|
|
20241024,205100,393471780,5310,5310,5310,5310,0
|
|
20241024,205000,393471780,5310,5310,5310,5310,0
|
|
20241024,204900,393471780,5310,5310,5310,5310,0
|
|
20241024,204800,393471780,5310,5310,5310,5310,0
|
|
20241024,204700,393471780,5310,5310,5310,5310,0
|
|
20241024,204600,393471780,5310,5310,5310,5310,0
|
|
20241024,204500,393471780,5310,5310,5310,5310,0
|
|
20241024,204400,393471780,5310,5310,5310,5310,0
|
|
20241024,204300,393471780,5310,5310,5310,5310,0
|
|
20241024,204200,393471780,5310,5310,5310,5310,0
|
|
20241024,204100,393471780,5310,5310,5310,5310,0
|
|
20241024,204000,393471780,5310,5310,5310,5310,0
|
|
20241024,203900,393471780,5310,5310,5310,5310,0
|
|
20241024,203800,393471780,5310,5310,5310,5310,0
|
|
20241024,203700,393471780,5310,5310,5310,5310,772
|
|
20241024,203600,393471780,5310,5310,5310,5310,0
|
|
20241024,203500,393471780,5310,5310,5310,5310,0
|
|
20241024,203400,393471780,5310,5310,5310,5310,0
|
|
20241024,203300,393471780,5310,5310,5310,5310,0
|
|
20241024,203200,393471780,5310,5310,5310,5310,0
|
|
20241024,203100,393471780,5310,5310,5310,5310,0
|
|
20241024,203000,393471780,5310,5310,5310,5310,0
|
|
20241024,202900,393471780,5310,5310,5310,5310,0
|
|
20241024,202800,393471780,5310,5310,5310,5310,0
|
|
20241024,202700,393471780,5310,5310,5310,5310,0
|
|
20241024,202600,393471780,5310,5310,5310,5310,0
|
|
20241024,202500,393471780,5310,5310,5310,5310,0
|
|
20241024,202400,393471780,5310,5310,5310,5310,0
|
|
20241024,202300,393471780,5310,5310,5310,5310,0
|
|
20241024,202200,393471780,5310,5310,5310,5310,0
|
|
20241024,202100,393471780,5310,5310,5310,5310,0
|
|
20241024,202000,393471780,5310,5310,5310,5310,0
|
|
20241024,201900,393471780,5310,5310,5310,5310,0
|
|
20241024,201800,393471780,5310,5310,5310,5310,0
|
|
20241024,201700,393471780,5310,5310,5310,5310,0
|
|
20241024,201600,393471780,5310,5310,5310,5310,0
|
|
20241024,201500,393471780,5310,5310,5310,5310,0
|
|
20241024,201400,393471780,5310,5310,5310,5310,0
|
|
20241024,201300,393471780,5310,5310,5310,5310,0
|
|
20241024,201200,393471780,5310,5310,5310,5310,0
|
|
20241024,201100,393471780,5310,5310,5310,5310,0
|
|
20241024,201000,393471780,5310,5310,5310,5310,0
|
|
20241024,200900,393471780,5310,5310,5310,5310,0
|
|
20241024,200800,393471780,5310,5310,5310,5310,0
|
|
20241024,200700,393471780,5310,5310,5310,5310,772
|
|
20241024,200600,393471780,5310,5310,5310,5310,0
|
|
20241024,200500,393471780,5310,5310,5310,5310,0
|
|
20241024,200400,393471780,5310,5310,5310,5310,0
|
|
20241024,200300,393471780,5310,5310,5310,5310,0
|
|
20241024,200200,393471780,5310,5310,5310,5310,0
|
|
20241024,200100,393471780,5310,5310,5310,5310,0
|
|
20241024,200000,393471780,5310,5310,5310,5310,0
|
|
20241024,195900,393471780,5310,5310,5310,5310,0
|
|
20241024,195800,393471780,5310,5310,5310,5310,0
|
|
20241024,195700,393471780,5310,5310,5310,5310,0
|
|
20241024,195600,393471780,5310,5310,5310,5310,0
|
|
20241024,195500,393471780,5310,5310,5310,5310,0
|
|
20241024,195400,393471780,5310,5310,5310,5310,0
|
|
20241024,195300,393471780,5310,5310,5310,5310,0
|
|
20241024,195200,393471780,5310,5310,5310,5310,0
|
|
20241024,195100,393471780,5310,5310,5310,5310,0
|
|
20241024,195000,393471780,5310,5310,5310,5310,0
|
|
20241024,194900,393471780,5310,5310,5310,5310,0
|
|
20241024,194800,393471780,5310,5310,5310,5310,0
|
|
20241024,194700,393471780,5310,5310,5310,5310,0
|
|
20241024,194600,393471780,5310,5310,5310,5310,0
|
|
20241024,194500,393471780,5310,5310,5310,5310,0
|
|
20241024,194400,393471780,5310,5310,5310,5310,0
|
|
20241024,194300,393471780,5310,5310,5310,5310,0
|
|
20241024,194200,393471780,5310,5310,5310,5310,0
|
|
20241024,194100,393471780,5310,5310,5310,5310,0
|
|
20241024,194000,393471780,5310,5310,5310,5310,0
|
|
20241024,193900,393471780,5310,5310,5310,5310,0
|
|
20241024,193800,393471780,5310,5310,5310,5310,0
|
|
20241024,193700,393471780,5310,5310,5310,5310,772
|
|
20241024,193600,393471780,5310,5310,5310,5310,0
|
|
20241024,193500,393471780,5310,5310,5310,5310,0
|
|
20241024,193400,393471780,5310,5310,5310,5310,0
|
|
20241024,193300,393471780,5310,5310,5310,5310,0
|
|
20241024,193200,393471780,5310,5310,5310,5310,0
|
|
20241024,193100,393471780,5310,5310,5310,5310,0
|
|
20241024,193000,393471780,5310,5310,5310,5310,0
|
|
20241024,192900,393471780,5310,5310,5310,5310,0
|
|
20241024,192800,393471780,5310,5310,5310,5310,0
|
|
20241024,192700,393471780,5310,5310,5310,5310,0
|
|
20241024,192600,393471780,5310,5310,5310,5310,0
|
|
20241024,192500,393471780,5310,5310,5310,5310,0
|
|
20241024,192400,393471780,5310,5310,5310,5310,0
|
|
20241024,192300,393471780,5310,5310,5310,5310,0
|
|
20241024,192200,393471780,5310,5310,5310,5310,0
|
|
20241024,192100,393471780,5310,5310,5310,5310,0
|
|
20241024,192000,393471780,5310,5310,5310,5310,0
|
|
20241024,191900,393471780,5310,5310,5310,5310,0
|
|
20241024,191800,393471780,5310,5310,5310,5310,0
|
|
20241024,191700,393471780,5310,5310,5310,5310,0
|
|
20241024,191600,393471780,5310,5310,5310,5310,0
|
|
20241024,191500,393471780,5310,5310,5310,5310,0
|
|
20241024,191400,393471780,5310,5310,5310,5310,0
|
|
20241024,191300,393471780,5310,5310,5310,5310,0
|
|
20241024,191200,393471780,5310,5310,5310,5310,0
|
|
20241024,191100,393471780,5310,5310,5310,5310,0
|
|
20241024,191000,393471780,5310,5310,5310,5310,0
|
|
20241024,190900,393471780,5310,5310,5310,5310,0
|
|
20241024,190800,393471780,5310,5310,5310,5310,0
|
|
20241024,190700,393471780,5310,5310,5310,5310,772
|
|
20241024,190600,393471780,5310,5310,5310,5310,0
|
|
20241024,190500,393471780,5310,5310,5310,5310,0
|
|
20241024,190400,393471780,5310,5310,5310,5310,0
|
|
20241024,190300,393471780,5310,5310,5310,5310,0
|
|
20241024,190200,393471780,5310,5310,5310,5310,0
|
|
20241024,190100,393471780,5310,5310,5310,5310,0
|
|
20241024,190000,393471780,5310,5310,5310,5310,0
|
|
20241024,185900,393471780,5310,5310,5310,5310,0
|
|
20241024,185800,393471780,5310,5310,5310,5310,0
|
|
20241024,185700,393471780,5310,5310,5310,5310,0
|
|
20241024,185600,393471780,5310,5310,5310,5310,0
|
|
20241024,185500,393471780,5310,5310,5310,5310,0
|
|
20241024,185400,393471780,5310,5310,5310,5310,0
|
|
20241024,185300,393471780,5310,5310,5310,5310,0
|
|
20241024,185200,393471780,5310,5310,5310,5310,0
|
|
20241024,185100,393471780,5310,5310,5310,5310,0
|
|
20241024,185000,393471780,5310,5310,5310,5310,0
|
|
20241024,184900,393471780,5310,5310,5310,5310,0
|
|
20241024,184800,393471780,5310,5310,5310,5310,0
|
|
20241024,184700,393471780,5310,5310,5310,5310,0
|
|
20241024,184600,393471780,5310,5310,5310,5310,0
|
|
20241024,184500,393471780,5310,5310,5310,5310,0
|
|
20241024,184400,393471780,5310,5310,5310,5310,0
|
|
20241024,184300,393471780,5310,5310,5310,5310,0
|
|
20241024,184200,393471780,5310,5310,5310,5310,0
|
|
20241024,184100,393471780,5310,5310,5310,5310,0
|
|
20241024,184000,393471780,5310,5310,5310,5310,0
|
|
20241024,183900,393471780,5310,5310,5310,5310,0
|
|
20241024,183800,393471780,5310,5310,5310,5310,0
|
|
20241024,183700,393471780,5310,5310,5310,5310,772
|
|
20241024,183600,393471780,5310,5310,5310,5310,0
|
|
20241024,183500,393471780,5310,5310,5310,5310,0
|
|
20241024,183400,393471780,5310,5310,5310,5310,0
|
|
20241024,183300,393471780,5310,5310,5310,5310,0
|
|
20241024,183200,393471780,5310,5310,5310,5310,0
|
|
20241024,183100,393471780,5310,5310,5310,5310,0
|
|
20241024,183000,393471780,5310,5310,5310,5310,0
|
|
20241024,182900,393471780,5310,5310,5310,5310,0
|
|
20241024,182800,393471780,5310,5310,5310,5310,0
|
|
20241024,182700,393471780,5310,5310,5310,5310,0
|
|
20241024,182600,393471780,5310,5310,5310,5310,0
|
|
20241024,182500,393471780,5310,5310,5310,5310,0
|
|
20241024,182400,393471780,5310,5310,5310,5310,0
|
|
20241024,182300,393471780,5310,5310,5310,5310,0
|
|
20241024,182200,393471780,5310,5310,5310,5310,0
|
|
20241024,182100,393471780,5310,5310,5310,5310,0
|
|
20241024,182000,393471780,5310,5310,5310,5310,0
|
|
20241024,181900,393471780,5310,5310,5310,5310,0
|
|
20241024,181800,393471780,5310,5310,5310,5310,0
|
|
20241024,181700,393471780,5310,5310,5310,5310,0
|
|
20241024,181600,393471780,5310,5310,5310,5310,0
|
|
20241024,181500,393471780,5310,5310,5310,5310,0
|
|
20241024,181400,393471780,5310,5310,5310,5310,0
|
|
20241024,181300,393471780,5310,5310,5310,5310,0
|
|
20241024,181200,393471780,5310,5310,5310,5310,0
|
|
20241024,181100,393471780,5310,5310,5310,5310,0
|
|
20241024,181000,393471780,5310,5310,5310,5310,0
|
|
20241024,180900,393471780,5310,5310,5310,5310,0
|
|
20241024,180800,393471780,5310,5310,5310,5310,0
|
|
20241024,180700,393471780,5310,5310,5310,5310,772
|
|
20241024,180600,393471780,5310,5310,5310,5310,0
|
|
20241024,180500,393471780,5310,5310,5310,5310,0
|
|
20241024,180400,393471780,5310,5310,5310,5310,0
|
|
20241024,180300,393471780,5310,5310,5310,5310,0
|
|
20241024,180200,393471780,5310,5310,5310,5310,0
|
|
20241024,180100,393471780,5310,5310,5310,5310,0
|
|
20241024,180000,393471780,5310,5310,5310,5310,0
|
|
20241024,175900,393471780,5310,5310,5310,5310,0
|
|
20241024,175800,393471780,5310,5310,5310,5310,0
|
|
20241024,175700,393471780,5310,5310,5310,5310,0
|
|
20241024,175600,393471780,5310,5310,5310,5310,0
|
|
20241024,175500,393471780,5310,5310,5310,5310,0
|
|
20241024,175400,393471780,5310,5310,5310,5310,0
|
|
20241024,175300,393471780,5310,5310,5310,5310,0
|
|
20241024,175200,393471780,5310,5310,5310,5310,0
|
|
20241024,175100,393471780,5310,5310,5310,5310,0
|
|
20241024,175000,393471780,5310,5310,5310,5310,0
|
|
20241024,174900,393471780,5310,5310,5310,5310,0
|
|
20241024,174800,393471780,5310,5310,5310,5310,0
|
|
20241024,174700,393471780,5310,5310,5310,5310,0
|
|
20241024,174600,393471780,5310,5310,5310,5310,0
|
|
20241024,174500,393471780,5310,5310,5310,5310,0
|
|
20241024,174400,393471780,5310,5310,5310,5310,0
|
|
20241024,174300,393471780,5310,5310,5310,5310,0
|
|
20241024,174200,393471780,5310,5310,5310,5310,0
|
|
20241024,174100,393471780,5310,5310,5310,5310,0
|
|
20241024,174000,393471780,5310,5310,5310,5310,0
|
|
20241024,173900,393471780,5310,5310,5310,5310,0
|
|
20241024,173800,393471780,5310,5310,5310,5310,0
|
|
20241024,173700,393471780,5310,5310,5310,5310,772
|
|
20241024,173600,393471780,5310,5310,5310,5310,0
|
|
20241024,173500,393471780,5310,5310,5310,5310,0
|
|
20241024,173400,393471780,5310,5310,5310,5310,0
|
|
20241024,173300,393471780,5310,5310,5310,5310,0
|
|
20241024,173200,393471780,5310,5310,5310,5310,0
|
|
20241024,173100,393471780,5310,5310,5310,5310,0
|
|
20241024,173000,393471780,5310,5310,5310,5310,0
|
|
20241024,172900,393471780,5310,5310,5310,5310,0
|
|
20241024,172800,393471780,5310,5310,5310,5310,0
|
|
20241024,172700,393471780,5310,5310,5310,5310,0
|
|
20241024,172600,393471780,5310,5310,5310,5310,0
|
|
20241024,172500,393471780,5310,5310,5310,5310,0
|
|
20241024,172400,393471780,5310,5310,5310,5310,0
|
|
20241024,172300,393471780,5310,5310,5310,5310,0
|
|
20241024,172200,393471780,5310,5310,5310,5310,0
|
|
20241024,172100,393471780,5310,5310,5310,5310,0
|
|
20241024,172000,393471780,5310,5310,5310,5310,0
|
|
20241024,171900,393471780,5310,5310,5310,5310,0
|
|
20241024,171800,393471780,5310,5310,5310,5310,0
|
|
20241024,171700,393471780,5310,5310,5310,5310,0
|
|
20241024,171600,393471780,5310,5310,5310,5310,0
|
|
20241024,171500,393471780,5310,5310,5310,5310,0
|
|
20241024,171400,393471780,5310,5310,5310,5310,0
|
|
20241024,171300,393471780,5310,5310,5310,5310,0
|
|
20241024,171200,393471780,5310,5310,5310,5310,0
|
|
20241024,171100,393471780,5310,5310,5310,5310,0
|
|
20241024,171000,393471780,5310,5310,5310,5310,0
|
|
20241024,170900,393471780,5310,5310,5310,5310,0
|
|
20241024,170800,393471780,5310,5310,5310,5310,0
|
|
20241024,170700,393471780,5310,5310,5310,5310,772
|
|
20241024,170600,393471780,5310,5310,5310,5310,0
|
|
20241024,170500,393471780,5310,5310,5310,5310,0
|
|
20241024,170400,393471780,5310,5310,5310,5310,0
|
|
20241024,170300,393471780,5310,5310,5310,5310,0
|
|
20241024,170200,393471780,5310,5310,5310,5310,0
|
|
20241024,170100,393471780,5310,5310,5310,5310,0
|
|
20241024,170000,393471780,5310,5310,5310,5310,0
|
|
20241024,165900,393471780,5310,5310,5310,5310,0
|
|
20241024,165800,393471780,5310,5310,5310,5310,0
|
|
20241024,165700,393471780,5310,5310,5310,5310,0
|
|
20241024,165600,393471780,5310,5310,5310,5310,0
|
|
20241024,165500,393471780,5310,5310,5310,5310,0
|
|
20241024,165400,393471780,5310,5310,5310,5310,0
|
|
20241024,165300,393471780,5310,5310,5310,5310,0
|
|
20241024,165200,393471780,5310,5310,5310,5310,0
|
|
20241024,165100,393471780,5310,5310,5310,5310,0
|
|
20241024,165000,393471780,5310,5310,5310,5310,0
|
|
20241024,164900,393471780,5310,5310,5310,5310,0
|
|
20241024,164800,393471780,5310,5310,5310,5310,0
|
|
20241024,164700,393471780,5310,5310,5310,5310,0
|
|
20241024,164600,393471780,5310,5310,5310,5310,0
|
|
20241024,164500,393471780,5310,5310,5310,5310,0
|
|
20241024,164400,393471780,5310,5310,5310,5310,0
|
|
20241024,164300,393471780,5310,5310,5310,5310,0
|
|
20241024,164200,393471780,5310,5310,5310,5310,0
|
|
20241024,164100,393471780,5310,5310,5310,5310,0
|
|
20241024,164000,393471780,5310,5310,5310,5310,0
|
|
20241024,163900,393471780,5310,5310,5310,5310,0
|
|
20241024,163800,393471780,5310,5310,5310,5310,0
|
|
20241024,163700,393471780,5310,5310,5310,5310,772
|
|
20241024,163600,393471780,5310,5310,5310,5310,0
|
|
20241024,163500,393471780,5310,5310,5310,5310,0
|
|
20241024,163400,393471780,5310,5310,5310,5310,0
|
|
20241024,163300,393471780,5310,5310,5310,5310,0
|
|
20241024,163200,393471780,5310,5310,5310,5310,0
|
|
20241024,163100,393471780,5310,5310,5310,5310,0
|
|
20241024,163000,393471780,5310,5310,5310,5310,0
|
|
20241024,162900,393471780,5310,5310,5310,5310,0
|
|
20241024,162800,393471780,5310,5310,5310,5310,0
|
|
20241024,162700,393471780,5310,5310,5310,5310,0
|
|
20241024,162600,393471780,5310,5310,5310,5310,0
|
|
20241024,162500,393471780,5310,5310,5310,5310,0
|
|
20241024,162400,393471780,5310,5310,5310,5310,0
|
|
20241024,162300,393471780,5310,5310,5310,5310,0
|
|
20241024,162200,393471780,5310,5310,5310,5310,0
|
|
20241024,162100,393471780,5310,5310,5310,5310,0
|
|
20241024,162000,393471780,5310,5310,5310,5310,0
|
|
20241024,161900,393471780,5310,5310,5310,5310,0
|
|
20241024,161800,393471780,5310,5310,5310,5310,0
|
|
20241024,161700,393471780,5310,5310,5310,5310,0
|
|
20241024,161600,393471780,5310,5310,5310,5310,0
|
|
20241024,161500,393471780,5310,5310,5310,5310,0
|
|
20241024,161400,393471780,5310,5310,5310,5310,0
|
|
20241024,161300,393471780,5310,5310,5310,5310,0
|
|
20241024,161200,393471780,5310,5310,5310,5310,0
|
|
20241024,161100,393471780,5310,5310,5310,5310,0
|
|
20241024,161000,393471780,5310,5310,5310,5310,0
|
|
20241024,160900,393471780,5310,5310,5310,5310,0
|
|
20241024,160800,393471780,5310,5310,5310,5310,0
|
|
20241024,160700,393471780,5310,5310,5310,5310,772
|
|
20241024,160600,393471780,5310,5310,5310,5310,0
|
|
20241024,160500,393471780,5310,5310,5310,5310,0
|
|
20241024,160400,393471780,5310,5310,5310,5310,0
|
|
20241024,160300,393471780,5310,5310,5310,5310,0
|
|
20241024,160200,393471780,5310,5310,5310,5310,0
|
|
20241024,160100,393471780,5310,5310,5310,5310,0
|
|
20241024,160000,393471780,5310,5310,5310,5310,0
|
|
20241024,155900,393471780,5310,5310,5310,5310,0
|
|
20241024,155800,393471780,5310,5310,5310,5310,0
|
|
20241024,155700,393471780,5310,5310,5310,5310,0
|
|
20241024,155600,393471780,5310,5310,5310,5310,0
|
|
20241024,155500,393471780,5310,5310,5310,5310,0
|
|
20241024,155400,393471780,5310,5310,5310,5310,0
|
|
20241024,155300,393471780,5310,5310,5310,5310,0
|
|
20241024,155200,393471780,5310,5310,5310,5310,0
|
|
20241024,155100,393471780,5310,5310,5310,5310,0
|
|
20241024,155000,393471780,5310,5310,5310,5310,0
|
|
20241024,154900,393471780,5310,5310,5310,5310,0
|
|
20241024,154800,393471780,5310,5310,5310,5310,0
|
|
20241024,154700,393471780,5310,5310,5310,5310,0
|
|
20241024,154600,393471780,5310,5310,5310,5310,0
|
|
20241024,154500,393471780,5310,5310,5310,5310,0
|
|
20241024,154400,393471780,5310,5310,5310,5310,0
|
|
20241024,154300,393471780,5310,5310,5310,5310,0
|
|
20241024,154200,393471780,5310,5310,5310,5310,0
|
|
20241024,154100,393471780,5310,5310,5310,5310,0
|
|
20241024,154000,393471780,5310,5310,5310,5310,0
|
|
20241024,153900,393471780,5310,5310,5310,5310,0
|
|
20241024,153800,393471780,5310,5310,5310,5310,0
|
|
20241024,153700,393471780,5310,5310,5310,5310,772
|
|
20241024,153600,393471780,5310,5310,5310,5310,0
|
|
20241024,153500,393471780,5310,5310,5310,5310,0
|
|
20241024,153400,393471780,5310,5310,5310,5310,0
|
|
20241024,153300,393471780,5310,5310,5310,5310,0
|
|
20241024,153200,393471780,5310,5310,5310,5310,0
|
|
20241024,153100,393471780,5310,5310,5310,5310,0
|
|
20241024,153000,393471780,5310,5310,5310,5310,772
|
|
20241024,152900,389372460,5300,5300,5300,5300,0
|
|
20241024,152800,389372460,5300,5300,5300,5300,0
|
|
20241024,152700,389372460,5300,5300,5300,5300,0
|
|
20241024,152600,389372460,5300,5300,5300,5300,0
|
|
20241024,152500,389372460,5300,5300,5300,5300,0
|
|
20241024,152400,389372460,5300,5300,5300,5300,0
|
|
20241024,152300,389372460,5300,5300,5300,5300,0
|
|
20241024,152200,389372460,5300,5300,5300,5300,0
|
|
20241024,152100,389372460,5300,5300,5300,5300,0
|
|
20241024,152000,389372460,5300,5300,5300,5300,0
|
|
20241024,151900,389372460,5300,5280,5300,5280,394
|
|
20241024,151800,387292100,5280,5280,5280,5280,20
|
|
20241024,151700,387186500,5300,5300,5300,5300,1
|
|
20241024,151600,387181200,5300,5290,5300,5280,21
|
|
20241024,151500,387070260,5300,5300,5300,5300,67
|
|
20241024,151400,386715160,5300,5310,5310,5300,100
|
|
20241024,151300,386185150,5320,5290,5320,5290,101
|
|
20241024,151200,385650830,5280,5280,5280,5280,20
|
|
20241024,151100,385545230,5320,5290,5320,5290,788
|
|
20241024,151000,381374280,5290,5290,5290,5290,121
|
|
20241024,150900,380734190,5290,5290,5290,5290,2
|
|
20241024,150800,380723610,5310,5290,5310,5290,50
|
|
20241024,150700,380458910,5310,5310,5310,5310,5
|
|
20241024,150600,380432360,5310,5310,5310,5310,1
|
|
20241024,150500,380427050,5290,5290,5290,5290,40
|
|
20241024,150400,380215450,5310,5310,5310,5310,0
|
|
20241024,150300,380215450,5310,5310,5310,5310,199
|
|
20241024,150200,379158760,5310,5310,5310,5310,2
|
|
20241024,150100,379148140,5310,5310,5310,5290,222
|
|
20241024,150000,377973720,5280,5290,5290,5280,3390
|
|
20241024,145900,360064530,5290,5290,5290,5290,0
|
|
20241024,145800,360064530,5290,5290,5290,5290,20
|
|
20241024,145700,359958730,5290,5290,5290,5290,48
|
|
20241024,145600,359704810,5290,5290,5290,5290,50
|
|
20241024,145500,359440310,5290,5290,5290,5290,0
|
|
20241024,145400,359440310,5290,5290,5290,5290,40
|
|
20241024,145300,359228710,5310,5310,5310,5310,0
|
|
20241024,145200,359228710,5310,5300,5310,5300,13
|
|
20241024,145100,359159800,5290,5300,5300,5290,12
|
|
20241024,145000,359096220,5290,5290,5290,5290,40
|
|
20241024,144900,358884620,5290,5290,5290,5290,1
|
|
20241024,144800,358879330,5290,5290,5290,5290,0
|
|
20241024,144700,358879330,5290,5290,5290,5290,23
|
|
20241024,144600,358757660,5290,5290,5290,5290,20
|
|
20241024,144500,358651860,5290,5290,5290,5290,0
|
|
20241024,144400,358651860,5290,5290,5290,5290,3
|
|
20241024,144300,358635990,5290,5300,5300,5290,96
|
|
20241024,144200,358128090,5300,5300,5300,5300,21
|
|
20241024,144100,358016790,5300,5300,5300,5300,100
|
|
20241024,144000,357486790,5290,5290,5290,5290,20
|
|
20241024,143900,357380990,5290,5290,5290,5290,20
|
|
20241024,143800,357275190,5290,5290,5290,5290,32
|
|
20241024,143700,357105910,5300,5300,5300,5300,100
|
|
20241024,143600,356575910,5290,5290,5290,5290,40
|
|
20241024,143500,356364310,5290,5290,5290,5290,100
|
|
20241024,143400,355835310,5290,5290,5290,5290,0
|
|
20241024,143300,355835310,5290,5290,5290,5290,20
|
|
20241024,143200,355729510,5300,5300,5300,5300,489
|
|
20241024,143100,353137810,5290,5290,5290,5290,0
|
|
20241024,143000,353137810,5290,5290,5290,5290,0
|
|
20241024,142900,353137810,5290,5290,5290,5290,40
|
|
20241024,142800,352926210,5300,5300,5300,5300,12
|
|
20241024,142700,352862610,5300,5300,5300,5300,48
|
|
20241024,142600,352608210,5300,5300,5300,5300,2
|
|
20241024,142500,352597610,5290,5290,5290,5290,40
|
|
20241024,142400,352386010,5290,5290,5290,5290,0
|
|
20241024,142300,352386010,5290,5290,5290,5290,1
|
|
20241024,142200,352380720,5290,5290,5290,5290,40
|
|
20241024,142100,352169120,5290,5290,5290,5290,0
|
|
20241024,142000,352169120,5290,5290,5290,5290,220
|
|
20241024,141900,351005320,5290,5290,5290,5290,20
|
|
20241024,141800,350899520,5290,5290,5290,5290,20
|
|
20241024,141700,350793720,5310,5310,5310,5310,0
|
|
20241024,141600,350793720,5310,5300,5310,5300,2
|
|
20241024,141500,350783110,5290,5290,5290,5290,40
|
|
20241024,141400,350571510,5290,5290,5290,5290,0
|
|
20241024,141300,350571510,5290,5290,5290,5290,0
|
|
20241024,141200,350571510,5290,5290,5290,5290,20
|
|
20241024,141100,350465710,5290,5300,5300,5290,44
|
|
20241024,141000,350232710,5300,5300,5300,5300,90
|
|
20241024,140900,349755710,5300,5300,5300,5300,2
|
|
20241024,140800,349745110,5290,5290,5290,5290,40
|
|
20241024,140700,349533510,5300,5300,5300,5300,0
|
|
20241024,140600,349533510,5300,5300,5300,5300,1
|
|
20241024,140500,349528210,5290,5280,5290,5280,21
|
|
20241024,140400,349417320,5280,5280,5280,5280,20
|
|
20241024,140300,349311720,5290,5290,5290,5290,0
|
|
20241024,140200,349311720,5290,5290,5290,5290,0
|
|
20241024,140100,349311720,5290,5280,5290,5280,38
|
|
20241024,140000,349110900,5290,5300,5300,5290,2
|
|
20241024,135900,349100310,5290,5290,5290,5290,800
|
|
20241024,135800,344868310,5290,5290,5290,5290,700
|
|
20241024,135700,341165310,5290,5290,5290,5290,40
|
|
20241024,135600,340953710,5300,5300,5300,5300,1
|
|
20241024,135500,340948410,5290,5290,5290,5290,0
|
|
20241024,135400,340948410,5290,5300,5300,5290,20
|
|
20241024,135300,340842570,5300,5300,5300,5300,20
|
|
20241024,135200,340736570,5300,5300,5300,5300,300
|
|
20241024,135100,339146570,5300,5300,5300,5300,10
|
|
20241024,135000,339093570,5300,5300,5300,5300,40
|
|
20241024,134900,338881570,5300,5300,5300,5300,0
|
|
20241024,134800,338881570,5300,5300,5300,5300,0
|
|
20241024,134700,338881570,5300,5300,5300,5300,20
|
|
20241024,134600,338775570,5300,5300,5300,5300,20
|
|
20241024,134500,338669570,5310,5310,5310,5310,55
|
|
20241024,134400,338377520,5300,5300,5300,5300,0
|
|
20241024,134300,338377520,5300,5300,5300,5300,40
|
|
20241024,134200,338165520,5310,5310,5310,5310,0
|
|
20241024,134100,338165520,5310,5310,5310,5310,1
|
|
20241024,134000,338160210,5290,5290,5290,5290,20
|
|
20241024,133900,338054410,5290,5290,5290,5290,20
|
|
20241024,133800,337948610,5310,5310,5310,5310,200
|
|
20241024,133700,336886610,5290,5290,5290,5290,186
|
|
20241024,133600,335902670,5300,5300,5300,5300,10
|
|
20241024,133500,335849670,5300,5300,5300,5290,66
|
|
20241024,133400,335500070,5300,5300,5300,5300,0
|
|
20241024,133300,335500070,5300,5300,5300,5300,156
|
|
20241024,133200,334673270,5300,5300,5300,5300,20
|
|
20241024,133100,334567270,5300,5300,5300,5300,0
|
|
20241024,133000,334567270,5300,5300,5300,5300,0
|
|
20241024,132900,334567270,5300,5300,5300,5300,20
|
|
20241024,132800,334461270,5300,5300,5300,5300,43
|
|
20241024,132700,334233370,5300,5300,5300,5300,0
|
|
20241024,132600,334233370,5300,5300,5300,5300,20
|
|
20241024,132500,334127370,5300,5300,5300,5300,20
|
|
20241024,132400,334021370,5300,5300,5300,5300,0
|
|
20241024,132300,334021370,5300,5300,5300,5300,0
|
|
20241024,132200,334021370,5300,5300,5300,5300,20
|
|
20241024,132100,333915370,5300,5280,5300,5280,183
|
|
20241024,132000,332945870,5300,5300,5300,5300,32
|
|
20241024,131900,332776270,5290,5280,5290,5280,39
|
|
20241024,131800,332570160,5290,5280,5290,5280,54
|
|
20241024,131700,332284700,5290,5290,5290,5290,0
|
|
20241024,131600,332284700,5290,5280,5290,5280,58
|
|
20241024,131500,331978080,5290,5290,5290,5290,100
|
|
20241024,131400,331449080,5290,5280,5290,5280,54
|
|
20241024,131300,331163620,5290,5290,5290,5290,47
|
|
20241024,131200,330914990,5280,5280,5280,5280,20
|
|
20241024,131100,330809390,5290,5290,5290,5290,34
|
|
20241024,131000,330629530,5280,5280,5280,5280,20
|
|
20241024,130900,330523930,5290,5290,5290,5290,36
|
|
20241024,130800,330333490,5280,5280,5280,5280,20
|
|
20241024,130700,330227890,5280,5280,5280,5280,20
|
|
20241024,130600,330122290,5290,5290,5290,5290,0
|
|
20241024,130500,330122290,5290,5280,5290,5280,120
|
|
20241024,130400,329487690,5280,5280,5280,5280,0
|
|
20241024,130300,329487690,5280,5280,5280,5280,20
|
|
20241024,130200,329382090,5280,5280,5280,5280,200
|
|
20241024,130100,328326090,5280,5280,5280,5280,120
|
|
20241024,130000,327692490,5280,5280,5280,5280,20
|
|
20241024,125900,327586890,5280,5280,5280,5280,0
|
|
20241024,125800,327586890,5280,5280,5280,5280,278
|
|
20241024,125700,326119050,5290,5290,5290,5290,22
|
|
20241024,125600,326002670,5280,5280,5280,5280,20
|
|
20241024,125500,325897070,5280,5280,5280,5280,136
|
|
20241024,125400,325178990,5280,5280,5280,5280,20
|
|
20241024,125300,325073390,5280,5280,5280,5280,20
|
|
20241024,125200,324967790,5290,5290,5290,5290,36
|
|
20241024,125100,324777350,5320,5290,5320,5290,22
|
|
20241024,125000,324660920,5280,5280,5280,5280,914
|
|
20241024,124900,319835000,5320,5280,5320,5280,207
|
|
20241024,124800,318734560,5290,5290,5290,5290,0
|
|
20241024,124700,318734560,5290,5290,5290,5290,1020
|
|
20241024,124600,313338760,5290,5290,5290,5290,0
|
|
20241024,124500,313338760,5290,5320,5320,5290,21
|
|
20241024,124400,313227640,5290,5290,5290,5290,20
|
|
20241024,124300,313121840,5290,5290,5290,5290,0
|
|
20241024,124200,313121840,5290,5300,5300,5290,28
|
|
20241024,124100,312973640,5320,5320,5320,5320,12
|
|
20241024,124000,312909800,5330,5320,5330,5320,7
|
|
20241024,123900,312872500,5330,5320,5330,5320,4
|
|
20241024,123800,312851210,5300,5300,5300,5300,20
|
|
20241024,123700,312745210,5290,5290,5290,5290,20
|
|
20241024,123600,312639410,5290,5290,5290,5290,35
|
|
20241024,123500,312454260,5290,5290,5290,5290,20
|
|
20241024,123400,312348460,5300,5300,5300,5300,0
|
|
20241024,123300,312348460,5300,5300,5300,5300,20
|
|
20241024,123200,312242460,5300,5300,5300,5300,0
|
|
20241024,123100,312242460,5300,5300,5300,5300,446
|
|
20241024,123000,309878660,5330,5330,5330,5330,0
|
|
20241024,122900,309878660,5330,5330,5330,5330,1
|
|
20241024,122800,309873330,5300,5300,5300,5300,20
|
|
20241024,122700,309767330,5300,5300,5300,5300,20
|
|
20241024,122600,309661330,5320,5320,5320,5320,0
|
|
20241024,122500,309661330,5320,5330,5330,5320,10
|
|
20241024,122400,309608080,5330,5300,5330,5300,21
|
|
20241024,122300,309496750,5310,5310,5310,5310,20
|
|
20241024,122200,309390550,5310,5310,5310,5310,5
|
|
20241024,122100,309364000,5310,5310,5310,5310,0
|
|
20241024,122000,309364000,5310,5310,5310,5310,20
|
|
20241024,121900,309257800,5330,5330,5330,5330,47
|
|
20241024,121800,309007290,5300,5330,5330,5300,8681
|
|
20241024,121700,262996640,5330,5300,5330,5300,33
|
|
20241024,121600,262821350,5320,5320,5320,5320,20
|
|
20241024,121500,262714950,5320,5320,5320,5320,0
|
|
20241024,121400,262714950,5320,5320,5320,5320,10
|
|
20241024,121300,262661750,5320,5320,5320,5320,78
|
|
20241024,121200,262246790,5310,5310,5310,5310,20
|
|
20241024,121100,262140590,5310,5310,5310,5310,0
|
|
20241024,121000,262140590,5310,5310,5310,5310,420
|
|
20241024,120900,259910390,5310,5310,5310,5310,20
|
|
20241024,120800,259804190,5330,5330,5330,5330,0
|
|
20241024,120700,259804190,5330,5330,5330,5330,2214
|
|
20241024,120600,248003570,5300,5310,5320,5300,533
|
|
20241024,120500,245168660,5300,5310,5310,5300,161
|
|
20241024,120400,244315350,5310,5300,5310,5300,199
|
|
20241024,120300,243259660,5300,5300,5300,5300,20
|
|
20241024,120200,243153660,5300,5300,5300,5300,20
|
|
20241024,120100,243047660,5300,5300,5300,5300,0
|
|
20241024,120000,243047660,5300,5300,5300,5300,10
|
|
20241024,115900,242994660,5300,5300,5300,5300,40
|
|
20241024,115800,242782660,5310,5310,5310,5310,0
|
|
20241024,115700,242782660,5310,5310,5310,5310,22
|
|
20241024,115600,242665840,5300,5300,5300,5300,0
|
|
20241024,115500,242665840,5300,5290,5300,5290,41
|
|
20241024,115400,242448550,5290,5290,5290,5290,60
|
|
20241024,115300,242131150,5290,5290,5290,5290,0
|
|
20241024,115200,242131150,5290,5290,5290,5290,34
|
|
20241024,115100,241951290,5290,5290,5290,5290,20
|
|
20241024,115000,241845490,5290,5290,5290,5290,0
|
|
20241024,114900,241845490,5290,5290,5290,5290,9
|
|
20241024,114800,241797880,5280,5290,5290,5280,640
|
|
20241024,114700,238412480,5290,5290,5290,5290,0
|
|
20241024,114600,238412480,5290,5290,5290,5290,1
|
|
20241024,114500,238407190,5290,5290,5290,5290,20
|
|
20241024,114400,238301390,5290,5290,5290,5290,20
|
|
20241024,114300,238195590,5290,5290,5290,5290,0
|
|
20241024,114200,238195590,5290,5290,5290,5290,0
|
|
20241024,114100,238195590,5290,5290,5310,5290,42
|
|
20241024,114000,237973390,5290,5290,5290,5290,0
|
|
20241024,113900,237973390,5290,5290,5290,5290,0
|
|
20241024,113800,237973390,5290,5290,5290,5290,20
|
|
20241024,113700,237867590,5290,5290,5290,5290,20
|
|
20241024,113600,237761790,5290,5290,5290,5290,0
|
|
20241024,113500,237761790,5290,5290,5290,5290,0
|
|
20241024,113400,237761790,5290,5290,5290,5290,139
|
|
20241024,113300,237026480,5290,5290,5290,5290,155
|
|
20241024,113200,236206530,5290,5290,5290,5290,0
|
|
20241024,113100,236206530,5290,5290,5290,5290,20
|
|
20241024,113000,236100730,5290,5290,5290,5290,20
|
|
20241024,112900,235994930,5320,5320,5320,5320,1
|
|
20241024,112800,235989610,5310,5310,5310,5310,101
|
|
20241024,112700,235453300,5290,5290,5290,5290,40
|
|
20241024,112600,235241700,5300,5300,5300,5300,0
|
|
20241024,112500,235241700,5300,5300,5300,5300,31
|
|
20241024,112400,235077400,5290,5290,5290,5290,0
|
|
20241024,112300,235077400,5290,5290,5290,5290,40
|
|
20241024,112200,234865800,5300,5300,5300,5300,0
|
|
20241024,112100,234865800,5300,5300,5300,5300,0
|
|
20241024,112000,234865800,5300,5290,5300,5290,540
|
|
20241024,111900,232004200,5310,5310,5310,5310,0
|
|
20241024,111800,232004200,5310,5300,5310,5300,2
|
|
20241024,111700,231993590,5290,5290,5290,5290,0
|
|
20241024,111600,231993590,5290,5290,5290,5290,40
|
|
20241024,111500,231781990,5310,5310,5310,5310,1
|
|
20241024,111400,231776680,5310,5310,5310,5310,0
|
|
20241024,111300,231776680,5310,5280,5310,5280,41
|
|
20241024,111200,231560170,5310,5310,5310,5310,1
|
|
20241024,111100,231554860,5280,5300,5300,5280,3504
|
|
20241024,111000,213041310,5310,5310,5310,5310,15
|
|
20241024,110900,212961660,5290,5310,5310,5290,243
|
|
20241024,110800,211676130,5310,5310,5310,5310,2
|
|
20241024,110700,211665510,5310,5310,5310,5310,0
|
|
20241024,110600,211665510,5310,5290,5310,5290,21
|
|
20241024,110500,211554400,5290,5300,5300,5290,30
|
|
20241024,110400,211395600,5300,5300,5300,5300,10
|
|
20241024,110300,211342600,5290,5290,5290,5290,662
|
|
20241024,110200,207840620,5290,5290,5290,5290,40
|
|
20241024,110100,207629020,5290,5290,5290,5290,700
|
|
20241024,110000,203926020,5290,5290,5290,5290,195
|
|
20241024,105900,202894470,5290,5300,5300,5290,932
|
|
20241024,105800,197964070,5300,5300,5300,5300,8
|
|
20241024,105700,197921670,5300,5300,5300,5300,170
|
|
20241024,105600,197020670,5300,5300,5310,5300,680
|
|
20241024,105500,193416620,5310,5300,5310,5300,30
|
|
20241024,105400,193257530,5300,5300,5300,5300,0
|
|
20241024,105300,193257530,5300,5300,5300,5300,20
|
|
20241024,105200,193151530,5310,5310,5310,5310,0
|
|
20241024,105100,193151530,5310,5320,5320,5310,12
|
|
20241024,105000,193087800,5300,5300,5300,5300,0
|
|
20241024,104900,193087800,5300,5300,5300,5300,20
|
|
20241024,104800,192981800,5300,5300,5300,5300,201
|
|
20241024,104700,191916500,5300,5310,5310,5300,22
|
|
20241024,104600,191799880,5310,5310,5310,5310,0
|
|
20241024,104500,191799880,5310,5300,5310,5300,48
|
|
20241024,104400,191545200,5300,5300,5300,5300,20
|
|
20241024,104300,191439200,5310,5310,5310,5310,190
|
|
20241024,104200,190430300,5310,5300,5310,5300,30
|
|
20241024,104100,190271200,5300,5300,5300,5300,0
|
|
20241024,104000,190271200,5300,5320,5320,5300,26
|
|
20241024,103900,190133280,5320,5320,5320,5320,0
|
|
20241024,103800,190133280,5320,5290,5320,5290,21
|
|
20241024,103700,190022160,5290,5290,5290,5290,20
|
|
20241024,103600,189916360,5310,5310,5310,5310,20
|
|
20241024,103500,189810160,5290,5300,5300,5290,20
|
|
20241024,103400,189704260,5300,5300,5300,5300,1000
|
|
20241024,103300,184404260,5300,5300,5300,5300,1020
|
|
20241024,103200,178998260,5300,5310,5310,5300,1104
|
|
20241024,103100,173142020,5300,5300,5300,5300,520
|
|
20241024,103000,170386020,5300,5300,5300,5300,20
|
|
20241024,102900,170280020,5300,5320,5320,5300,2000
|
|
20241024,102800,159674150,5320,5320,5320,5320,50
|
|
20241024,102700,159408150,5320,5320,5320,5320,0
|
|
20241024,102600,159408150,5320,5340,5350,5320,30
|
|
20241024,102500,159248270,5350,5310,5360,5310,13
|
|
20241024,102400,159179030,5320,5320,5320,5320,247
|
|
20241024,102300,157864990,5330,5330,5330,5330,98
|
|
20241024,102200,157342650,5310,5310,5320,5310,220
|
|
20241024,102100,156173450,5310,5310,5310,5310,20
|
|
20241024,102000,156067250,5310,5310,5310,5310,0
|
|
20241024,101900,156067250,5310,5310,5310,5310,38
|
|
20241024,101800,155865470,5310,5320,5320,5310,20
|
|
20241024,101700,155759100,5330,5330,5330,5330,0
|
|
20241024,101600,155759100,5330,5320,5330,5320,45
|
|
20241024,101500,155519680,5310,5310,5310,5310,20
|
|
20241024,101400,155413480,5310,5310,5310,5310,70
|
|
20241024,101300,155041780,5310,5310,5310,5310,0
|
|
20241024,101200,155041780,5310,5340,5340,5310,1178
|
|
20241024,101100,148768030,5340,5340,5340,5340,0
|
|
20241024,101000,148768030,5340,5330,5340,5330,58
|
|
20241024,100900,148458860,5330,5330,5330,5330,0
|
|
20241024,100800,148458860,5330,5330,5330,5330,61
|
|
20241024,100700,148133730,5350,5350,5350,5350,15
|
|
20241024,100600,148053480,5350,5350,5350,5350,3
|
|
20241024,100500,148037430,5340,5340,5340,5330,27
|
|
20241024,100400,147893450,5330,5330,5330,5330,20
|
|
20241024,100300,147786850,5340,5340,5340,5340,0
|
|
20241024,100200,147786850,5340,5340,5340,5340,2
|
|
20241024,100100,147776170,5330,5340,5340,5330,30
|
|
20241024,100000,147616170,5330,5330,5330,5330,20
|
|
20241024,095900,147509570,5330,5330,5330,5330,37
|
|
20241024,095800,147312360,5330,5340,5340,5330,274
|
|
20241024,095700,145849530,5340,5340,5340,5340,58
|
|
20241024,095600,145539810,5350,5350,5360,5350,603
|
|
20241024,095500,142308760,5350,5350,5350,5350,37
|
|
20241024,095400,142110810,5350,5350,5350,5350,20
|
|
20241024,095300,142003810,5340,5340,5340,5330,121
|
|
20241024,095200,141358000,5360,5360,5360,5360,0
|
|
20241024,095100,141358000,5360,5360,5360,5350,3097
|
|
20241024,095000,124760390,5360,5360,5360,5350,542
|
|
20241024,094900,121855470,5380,5340,5380,5340,171
|
|
20241024,094800,120942290,5340,5340,5340,5340,17
|
|
20241024,094700,120851510,5340,5380,5380,5340,23
|
|
20241024,094600,120728570,5400,5350,5400,5350,1010
|
|
20241024,094500,115299520,5350,5330,5350,5330,20
|
|
20241024,094400,115192900,5330,5330,5330,5330,170
|
|
20241024,094300,114286800,5330,5330,5330,5330,20
|
|
20241024,094200,114180200,5360,5360,5360,5360,16
|
|
20241024,094100,114094440,5360,5360,5360,5360,1
|
|
20241024,094000,114089080,5350,5320,5360,5320,517
|
|
20241024,093900,111336150,5350,5360,5440,5340,1117
|
|
20241024,093800,105320150,5340,5320,5420,5300,2380
|
|
20241024,093700,92596960,5320,5300,5400,5300,1123
|
|
20241024,093600,86584200,5300,5300,5300,5300,20
|
|
20241024,093500,86478200,5300,5280,5300,5280,157
|
|
20241024,093400,85647130,5290,5290,5290,5290,50
|
|
20241024,093300,85382630,5260,5260,5260,5260,0
|
|
20241024,093200,85382630,5260,5270,5270,5260,181
|
|
20241024,093100,84428960,5270,5270,5270,5270,238
|
|
20241024,093000,83174700,5280,5260,5360,5260,2159
|
|
20241024,092900,71721470,5250,5260,5260,5250,104
|
|
20241024,092800,71175440,5270,5270,5270,5270,0
|
|
20241024,092700,71175440,5270,5270,5270,5270,0
|
|
20241024,092600,71175440,5270,5270,5270,5270,34
|
|
20241024,092500,70996260,5250,5260,5260,5250,50
|
|
20241024,092400,70733460,5260,5260,5260,5260,108
|
|
20241024,092300,70165380,5240,5240,5240,5240,0
|
|
20241024,092200,70165380,5240,5240,5240,5240,20
|
|
20241024,092100,70060580,5230,5240,5250,5230,2486
|
|
20241024,092000,57053690,5240,5240,5240,5240,375
|
|
20241024,091900,55088690,5240,5240,5240,5230,618
|
|
20241024,091800,51850470,5250,5250,5250,5250,61
|
|
20241024,091700,51530220,5250,5240,5250,5240,63
|
|
20241024,091600,51200010,5240,5260,5260,5240,1380
|
|
20241024,091500,43962680,5270,5270,5270,5270,110
|
|
20241024,091400,43382980,5270,5270,5270,5270,9
|
|
20241024,091300,43335550,5270,5270,5270,5260,1502
|
|
20241024,091200,35431240,5270,5270,5290,5270,118
|
|
20241024,091100,34809180,5280,5270,5280,5270,941
|
|
20241024,091000,29849560,5270,5290,5290,5270,733
|
|
20241024,090900,25977620,5290,5290,5290,5290,601
|
|
20241024,090800,22798330,5290,5290,5290,5290,1568
|
|
20241024,090700,14503610,5290,5290,5290,5290,0
|
|
20241024,090600,14503610,5290,5310,5310,5290,22
|
|
20241024,090500,14387210,5310,5310,5310,5290,1458
|
|
20241024,090400,6659820,5310,5330,5330,5310,763
|
|
20241024,090300,2600310,5330,5330,5330,5330,17
|
|
20241024,090200,2509700,5330,5340,5340,5330,353
|
|
20241024,090100,625910,5340,5340,5340,5340,1
|
|
20241024,090000,620570,5340,5350,5350,5340,116
|