723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210000,982023880,5480,5480,5480,5480,2663
|
|
20241104,205900,982023880,5480,5480,5480,5480,0
|
|
20241104,205800,982023880,5480,5480,5480,5480,0
|
|
20241104,205700,982023880,5480,5480,5480,5480,0
|
|
20241104,205600,982023880,5480,5480,5480,5480,0
|
|
20241104,205500,982023880,5480,5480,5480,5480,0
|
|
20241104,205400,982023880,5480,5480,5480,5480,0
|
|
20241104,205300,982023880,5480,5480,5480,5480,0
|
|
20241104,205200,982023880,5480,5480,5480,5480,0
|
|
20241104,205100,982023880,5480,5480,5480,5480,0
|
|
20241104,205000,982023880,5480,5480,5480,5480,0
|
|
20241104,204900,982023880,5480,5480,5480,5480,0
|
|
20241104,204800,982023880,5480,5480,5480,5480,0
|
|
20241104,204700,982023880,5480,5480,5480,5480,0
|
|
20241104,204600,982023880,5480,5480,5480,5480,0
|
|
20241104,204500,982023880,5480,5480,5480,5480,0
|
|
20241104,204400,982023880,5480,5480,5480,5480,0
|
|
20241104,204300,982023880,5480,5480,5480,5480,0
|
|
20241104,204200,982023880,5480,5480,5480,5480,0
|
|
20241104,204100,982023880,5480,5480,5480,5480,0
|
|
20241104,204000,982023880,5480,5480,5480,5480,0
|
|
20241104,203900,982023880,5480,5480,5480,5480,0
|
|
20241104,203800,982023880,5480,5480,5480,5480,0
|
|
20241104,203700,982023880,5480,5480,5480,5480,0
|
|
20241104,203600,982023880,5480,5480,5480,5480,0
|
|
20241104,203500,982023880,5480,5480,5480,5480,0
|
|
20241104,203400,982023880,5480,5480,5480,5480,0
|
|
20241104,203300,982023880,5480,5480,5480,5480,0
|
|
20241104,203200,982023880,5480,5480,5480,5480,0
|
|
20241104,203100,982023880,5480,5480,5480,5480,0
|
|
20241104,203000,982023880,5480,5480,5480,5480,2663
|
|
20241104,202900,982023880,5480,5480,5480,5480,0
|
|
20241104,202800,982023880,5480,5480,5480,5480,0
|
|
20241104,202700,982023880,5480,5480,5480,5480,0
|
|
20241104,202600,982023880,5480,5480,5480,5480,0
|
|
20241104,202500,982023880,5480,5480,5480,5480,0
|
|
20241104,202400,982023880,5480,5480,5480,5480,0
|
|
20241104,202300,982023880,5480,5480,5480,5480,0
|
|
20241104,202200,982023880,5480,5480,5480,5480,0
|
|
20241104,202100,982023880,5480,5480,5480,5480,0
|
|
20241104,202000,982023880,5480,5480,5480,5480,0
|
|
20241104,201900,982023880,5480,5480,5480,5480,0
|
|
20241104,201800,982023880,5480,5480,5480,5480,0
|
|
20241104,201700,982023880,5480,5480,5480,5480,0
|
|
20241104,201600,982023880,5480,5480,5480,5480,0
|
|
20241104,201500,982023880,5480,5480,5480,5480,0
|
|
20241104,201400,982023880,5480,5480,5480,5480,0
|
|
20241104,201300,982023880,5480,5480,5480,5480,0
|
|
20241104,201200,982023880,5480,5480,5480,5480,0
|
|
20241104,201100,982023880,5480,5480,5480,5480,0
|
|
20241104,201000,982023880,5480,5480,5480,5480,0
|
|
20241104,200900,982023880,5480,5480,5480,5480,0
|
|
20241104,200800,982023880,5480,5480,5480,5480,0
|
|
20241104,200700,982023880,5480,5480,5480,5480,0
|
|
20241104,200600,982023880,5480,5480,5480,5480,0
|
|
20241104,200500,982023880,5480,5480,5480,5480,0
|
|
20241104,200400,982023880,5480,5480,5480,5480,0
|
|
20241104,200300,982023880,5480,5480,5480,5480,0
|
|
20241104,200200,982023880,5480,5480,5480,5480,0
|
|
20241104,200100,982023880,5480,5480,5480,5480,0
|
|
20241104,200000,982023880,5480,5480,5480,5480,2663
|
|
20241104,195900,982023880,5480,5480,5480,5480,0
|
|
20241104,195800,982023880,5480,5480,5480,5480,0
|
|
20241104,195700,982023880,5480,5480,5480,5480,0
|
|
20241104,195600,982023880,5480,5480,5480,5480,0
|
|
20241104,195500,982023880,5480,5480,5480,5480,0
|
|
20241104,195400,982023880,5480,5480,5480,5480,0
|
|
20241104,195300,982023880,5480,5480,5480,5480,0
|
|
20241104,195200,982023880,5480,5480,5480,5480,0
|
|
20241104,195100,982023880,5480,5480,5480,5480,0
|
|
20241104,195000,982023880,5480,5480,5480,5480,0
|
|
20241104,194900,982023880,5480,5480,5480,5480,0
|
|
20241104,194800,982023880,5480,5480,5480,5480,0
|
|
20241104,194700,982023880,5480,5480,5480,5480,0
|
|
20241104,194600,982023880,5480,5480,5480,5480,0
|
|
20241104,194500,982023880,5480,5480,5480,5480,0
|
|
20241104,194400,982023880,5480,5480,5480,5480,0
|
|
20241104,194300,982023880,5480,5480,5480,5480,0
|
|
20241104,194200,982023880,5480,5480,5480,5480,0
|
|
20241104,194100,982023880,5480,5480,5480,5480,0
|
|
20241104,194000,982023880,5480,5480,5480,5480,0
|
|
20241104,193900,982023880,5480,5480,5480,5480,0
|
|
20241104,193800,982023880,5480,5480,5480,5480,0
|
|
20241104,193700,982023880,5480,5480,5480,5480,0
|
|
20241104,193600,982023880,5480,5480,5480,5480,0
|
|
20241104,193500,982023880,5480,5480,5480,5480,0
|
|
20241104,193400,982023880,5480,5480,5480,5480,0
|
|
20241104,193300,982023880,5480,5480,5480,5480,0
|
|
20241104,193200,982023880,5480,5480,5480,5480,0
|
|
20241104,193100,982023880,5480,5480,5480,5480,0
|
|
20241104,193000,982023880,5480,5480,5480,5480,2663
|
|
20241104,192900,982023880,5480,5480,5480,5480,0
|
|
20241104,192800,982023880,5480,5480,5480,5480,0
|
|
20241104,192700,982023880,5480,5480,5480,5480,0
|
|
20241104,192600,982023880,5480,5480,5480,5480,0
|
|
20241104,192500,982023880,5480,5480,5480,5480,0
|
|
20241104,192400,982023880,5480,5480,5480,5480,0
|
|
20241104,192300,982023880,5480,5480,5480,5480,0
|
|
20241104,192200,982023880,5480,5480,5480,5480,0
|
|
20241104,192100,982023880,5480,5480,5480,5480,0
|
|
20241104,192000,982023880,5480,5480,5480,5480,0
|
|
20241104,191900,982023880,5480,5480,5480,5480,0
|
|
20241104,191800,982023880,5480,5480,5480,5480,0
|
|
20241104,191700,982023880,5480,5480,5480,5480,0
|
|
20241104,191600,982023880,5480,5480,5480,5480,0
|
|
20241104,191500,982023880,5480,5480,5480,5480,0
|
|
20241104,191400,982023880,5480,5480,5480,5480,0
|
|
20241104,191300,982023880,5480,5480,5480,5480,0
|
|
20241104,191200,982023880,5480,5480,5480,5480,0
|
|
20241104,191100,982023880,5480,5480,5480,5480,0
|
|
20241104,191000,982023880,5480,5480,5480,5480,0
|
|
20241104,190900,982023880,5480,5480,5480,5480,0
|
|
20241104,190800,982023880,5480,5480,5480,5480,0
|
|
20241104,190700,982023880,5480,5480,5480,5480,0
|
|
20241104,190600,982023880,5480,5480,5480,5480,0
|
|
20241104,190500,982023880,5480,5480,5480,5480,0
|
|
20241104,190400,982023880,5480,5480,5480,5480,0
|
|
20241104,190300,982023880,5480,5480,5480,5480,0
|
|
20241104,190200,982023880,5480,5480,5480,5480,0
|
|
20241104,190100,982023880,5480,5480,5480,5480,0
|
|
20241104,190000,982023880,5480,5480,5480,5480,2663
|
|
20241104,185900,982023880,5480,5480,5480,5480,0
|
|
20241104,185800,982023880,5480,5480,5480,5480,0
|
|
20241104,185700,982023880,5480,5480,5480,5480,0
|
|
20241104,185600,982023880,5480,5480,5480,5480,0
|
|
20241104,185500,982023880,5480,5480,5480,5480,0
|
|
20241104,185400,982023880,5480,5480,5480,5480,0
|
|
20241104,185300,982023880,5480,5480,5480,5480,0
|
|
20241104,185200,982023880,5480,5480,5480,5480,0
|
|
20241104,185100,982023880,5480,5480,5480,5480,0
|
|
20241104,185000,982023880,5480,5480,5480,5480,0
|
|
20241104,184900,982023880,5480,5480,5480,5480,0
|
|
20241104,184800,982023880,5480,5480,5480,5480,0
|
|
20241104,184700,982023880,5480,5480,5480,5480,0
|
|
20241104,184600,982023880,5480,5480,5480,5480,0
|
|
20241104,184500,982023880,5480,5480,5480,5480,0
|
|
20241104,184400,982023880,5480,5480,5480,5480,0
|
|
20241104,184300,982023880,5480,5480,5480,5480,0
|
|
20241104,184200,982023880,5480,5480,5480,5480,0
|
|
20241104,184100,982023880,5480,5480,5480,5480,0
|
|
20241104,184000,982023880,5480,5480,5480,5480,0
|
|
20241104,183900,982023880,5480,5480,5480,5480,0
|
|
20241104,183800,982023880,5480,5480,5480,5480,0
|
|
20241104,183700,982023880,5480,5480,5480,5480,0
|
|
20241104,183600,982023880,5480,5480,5480,5480,0
|
|
20241104,183500,982023880,5480,5480,5480,5480,0
|
|
20241104,183400,982023880,5480,5480,5480,5480,0
|
|
20241104,183300,982023880,5480,5480,5480,5480,0
|
|
20241104,183200,982023880,5480,5480,5480,5480,0
|
|
20241104,183100,982023880,5480,5480,5480,5480,0
|
|
20241104,183000,982023880,5480,5480,5480,5480,2663
|
|
20241104,182900,982023880,5480,5480,5480,5480,0
|
|
20241104,182800,982023880,5480,5480,5480,5480,0
|
|
20241104,182700,982023880,5480,5480,5480,5480,0
|
|
20241104,182600,982023880,5480,5480,5480,5480,0
|
|
20241104,182500,982023880,5480,5480,5480,5480,0
|
|
20241104,182400,982023880,5480,5480,5480,5480,0
|
|
20241104,182300,982023880,5480,5480,5480,5480,0
|
|
20241104,182200,982023880,5480,5480,5480,5480,0
|
|
20241104,182100,982023880,5480,5480,5480,5480,0
|
|
20241104,182000,982023880,5480,5480,5480,5480,0
|
|
20241104,181900,982023880,5480,5480,5480,5480,0
|
|
20241104,181800,982023880,5480,5480,5480,5480,0
|
|
20241104,181700,982023880,5480,5480,5480,5480,0
|
|
20241104,181600,982023880,5480,5480,5480,5480,0
|
|
20241104,181500,982023880,5480,5480,5480,5480,0
|
|
20241104,181400,982023880,5480,5480,5480,5480,0
|
|
20241104,181300,982023880,5480,5480,5480,5480,0
|
|
20241104,181200,982023880,5480,5480,5480,5480,0
|
|
20241104,181100,982023880,5480,5480,5480,5480,0
|
|
20241104,181000,982023880,5480,5480,5480,5480,0
|
|
20241104,180900,982023880,5480,5480,5480,5480,0
|
|
20241104,180800,982023880,5480,5480,5480,5480,0
|
|
20241104,180700,982023880,5480,5480,5480,5480,0
|
|
20241104,180600,982023880,5480,5480,5480,5480,0
|
|
20241104,180500,982023880,5480,5480,5480,5480,0
|
|
20241104,180400,982023880,5480,5480,5480,5480,0
|
|
20241104,180300,982023880,5480,5480,5480,5480,0
|
|
20241104,180200,982023880,5480,5480,5480,5480,0
|
|
20241104,180100,982023880,5480,5480,5480,5480,0
|
|
20241104,180000,982023880,5480,5480,5480,5480,2663
|
|
20241104,175900,982023880,5480,5480,5480,5480,0
|
|
20241104,175800,982023880,5480,5480,5480,5480,0
|
|
20241104,175700,982023880,5480,5480,5480,5480,0
|
|
20241104,175600,982023880,5480,5480,5480,5480,0
|
|
20241104,175500,982023880,5480,5480,5480,5480,0
|
|
20241104,175400,982023880,5480,5480,5480,5480,0
|
|
20241104,175300,982023880,5480,5480,5480,5480,0
|
|
20241104,175200,982023880,5480,5480,5480,5480,0
|
|
20241104,175100,982023880,5480,5480,5480,5480,0
|
|
20241104,175000,982023880,5480,5480,5480,5480,0
|
|
20241104,174900,982023880,5480,5480,5480,5480,0
|
|
20241104,174800,982023880,5480,5480,5480,5480,0
|
|
20241104,174700,982023880,5480,5480,5480,5480,0
|
|
20241104,174600,982023880,5480,5480,5480,5480,0
|
|
20241104,174500,982023880,5480,5480,5480,5480,0
|
|
20241104,174400,982023880,5480,5480,5480,5480,0
|
|
20241104,174300,982023880,5480,5480,5480,5480,0
|
|
20241104,174200,982023880,5480,5480,5480,5480,0
|
|
20241104,174100,982023880,5480,5480,5480,5480,0
|
|
20241104,174000,982023880,5480,5480,5480,5480,0
|
|
20241104,173900,982023880,5480,5480,5480,5480,0
|
|
20241104,173800,982023880,5480,5480,5480,5480,0
|
|
20241104,173700,982023880,5480,5480,5480,5480,0
|
|
20241104,173600,982023880,5480,5480,5480,5480,0
|
|
20241104,173500,982023880,5480,5480,5480,5480,0
|
|
20241104,173400,982023880,5480,5480,5480,5480,0
|
|
20241104,173300,982023880,5480,5480,5480,5480,0
|
|
20241104,173200,982023880,5480,5480,5480,5480,0
|
|
20241104,173100,982023880,5480,5480,5480,5480,0
|
|
20241104,173000,982023880,5480,5480,5480,5480,2663
|
|
20241104,172900,982023880,5480,5480,5480,5480,0
|
|
20241104,172800,982023880,5480,5480,5480,5480,0
|
|
20241104,172700,982023880,5480,5480,5480,5480,0
|
|
20241104,172600,982023880,5480,5480,5480,5480,0
|
|
20241104,172500,982023880,5480,5480,5480,5480,0
|
|
20241104,172400,982023880,5480,5480,5480,5480,0
|
|
20241104,172300,982023880,5480,5480,5480,5480,0
|
|
20241104,172200,982023880,5480,5480,5480,5480,0
|
|
20241104,172100,982023880,5480,5480,5480,5480,0
|
|
20241104,172000,982023880,5480,5480,5480,5480,0
|
|
20241104,171900,982023880,5480,5480,5480,5480,0
|
|
20241104,171800,982023880,5480,5480,5480,5480,0
|
|
20241104,171700,982023880,5480,5480,5480,5480,0
|
|
20241104,171600,982023880,5480,5480,5480,5480,0
|
|
20241104,171500,982023880,5480,5480,5480,5480,0
|
|
20241104,171400,982023880,5480,5480,5480,5480,0
|
|
20241104,171300,982023880,5480,5480,5480,5480,0
|
|
20241104,171200,982023880,5480,5480,5480,5480,0
|
|
20241104,171100,982023880,5480,5480,5480,5480,0
|
|
20241104,171000,982023880,5480,5480,5480,5480,0
|
|
20241104,170900,982023880,5480,5480,5480,5480,0
|
|
20241104,170800,982023880,5480,5480,5480,5480,0
|
|
20241104,170700,982023880,5480,5480,5480,5480,0
|
|
20241104,170600,982023880,5480,5480,5480,5480,0
|
|
20241104,170500,982023880,5480,5480,5480,5480,0
|
|
20241104,170400,982023880,5480,5480,5480,5480,0
|
|
20241104,170300,982023880,5480,5480,5480,5480,0
|
|
20241104,170200,982023880,5480,5480,5480,5480,0
|
|
20241104,170100,982023880,5480,5480,5480,5480,0
|
|
20241104,170000,982023880,5480,5480,5480,5480,2663
|
|
20241104,165900,982023880,5480,5480,5480,5480,0
|
|
20241104,165800,982023880,5480,5480,5480,5480,0
|
|
20241104,165700,982023880,5480,5480,5480,5480,0
|
|
20241104,165600,982023880,5480,5480,5480,5480,0
|
|
20241104,165500,982023880,5480,5480,5480,5480,0
|
|
20241104,165400,982023880,5480,5480,5480,5480,0
|
|
20241104,165300,982023880,5480,5480,5480,5480,0
|
|
20241104,165200,982023880,5480,5480,5480,5480,0
|
|
20241104,165100,982023880,5480,5480,5480,5480,0
|
|
20241104,165000,982023880,5480,5480,5480,5480,0
|
|
20241104,164900,982023880,5480,5480,5480,5480,0
|
|
20241104,164800,982023880,5480,5480,5480,5480,0
|
|
20241104,164700,982023880,5480,5480,5480,5480,0
|
|
20241104,164600,982023880,5480,5480,5480,5480,0
|
|
20241104,164500,982023880,5480,5480,5480,5480,0
|
|
20241104,164400,982023880,5480,5480,5480,5480,0
|
|
20241104,164300,982023880,5480,5480,5480,5480,0
|
|
20241104,164200,982023880,5480,5480,5480,5480,0
|
|
20241104,164100,982023880,5480,5480,5480,5480,0
|
|
20241104,164000,982023880,5480,5480,5480,5480,0
|
|
20241104,163900,982023880,5480,5480,5480,5480,0
|
|
20241104,163800,982023880,5480,5480,5480,5480,0
|
|
20241104,163700,982023880,5480,5480,5480,5480,0
|
|
20241104,163600,982023880,5480,5480,5480,5480,0
|
|
20241104,163500,982023880,5480,5480,5480,5480,0
|
|
20241104,163400,982023880,5480,5480,5480,5480,0
|
|
20241104,163300,982023880,5480,5480,5480,5480,0
|
|
20241104,163200,982023880,5480,5480,5480,5480,0
|
|
20241104,163100,982023880,5480,5480,5480,5480,0
|
|
20241104,163000,982023880,5480,5480,5480,5480,2663
|
|
20241104,162900,982023880,5480,5480,5480,5480,0
|
|
20241104,162800,982023880,5480,5480,5480,5480,0
|
|
20241104,162700,982023880,5480,5480,5480,5480,0
|
|
20241104,162600,982023880,5480,5480,5480,5480,0
|
|
20241104,162500,982023880,5480,5480,5480,5480,0
|
|
20241104,162400,982023880,5480,5480,5480,5480,0
|
|
20241104,162300,982023880,5480,5480,5480,5480,0
|
|
20241104,162200,982023880,5480,5480,5480,5480,0
|
|
20241104,162100,982023880,5480,5480,5480,5480,0
|
|
20241104,162000,982023880,5480,5480,5480,5480,0
|
|
20241104,161900,982023880,5480,5480,5480,5480,0
|
|
20241104,161800,982023880,5480,5480,5480,5480,0
|
|
20241104,161700,982023880,5480,5480,5480,5480,0
|
|
20241104,161600,982023880,5480,5480,5480,5480,0
|
|
20241104,161500,982023880,5480,5480,5480,5480,0
|
|
20241104,161400,982023880,5480,5480,5480,5480,0
|
|
20241104,161300,982023880,5480,5480,5480,5480,0
|
|
20241104,161200,982023880,5480,5480,5480,5480,0
|
|
20241104,161100,982023880,5480,5480,5480,5480,0
|
|
20241104,161000,982023880,5480,5480,5480,5480,0
|
|
20241104,160900,982023880,5480,5480,5480,5480,0
|
|
20241104,160800,982023880,5480,5480,5480,5480,0
|
|
20241104,160700,982023880,5480,5480,5480,5480,0
|
|
20241104,160600,982023880,5480,5480,5480,5480,0
|
|
20241104,160500,982023880,5480,5480,5480,5480,0
|
|
20241104,160400,982023880,5480,5480,5480,5480,0
|
|
20241104,160300,982023880,5480,5480,5480,5480,0
|
|
20241104,160200,982023880,5480,5480,5480,5480,0
|
|
20241104,160100,982023880,5480,5480,5480,5480,0
|
|
20241104,160000,982023880,5480,5480,5480,5480,2663
|
|
20241104,155900,982023880,5480,5480,5480,5480,0
|
|
20241104,155800,982023880,5480,5480,5480,5480,0
|
|
20241104,155700,982023880,5480,5480,5480,5480,0
|
|
20241104,155600,982023880,5480,5480,5480,5480,0
|
|
20241104,155500,982023880,5480,5480,5480,5480,0
|
|
20241104,155400,982023880,5480,5480,5480,5480,0
|
|
20241104,155300,982023880,5480,5480,5480,5480,0
|
|
20241104,155200,982023880,5480,5480,5480,5480,0
|
|
20241104,155100,982023880,5480,5480,5480,5480,0
|
|
20241104,155000,982023880,5480,5480,5480,5480,0
|
|
20241104,154900,982023880,5480,5480,5480,5480,0
|
|
20241104,154800,982023880,5480,5480,5480,5480,0
|
|
20241104,154700,982023880,5480,5480,5480,5480,0
|
|
20241104,154600,982023880,5480,5480,5480,5480,0
|
|
20241104,154500,982023880,5480,5480,5480,5480,0
|
|
20241104,154400,982023880,5480,5480,5480,5480,0
|
|
20241104,154300,982023880,5480,5480,5480,5480,0
|
|
20241104,154200,982023880,5480,5480,5480,5480,0
|
|
20241104,154100,982023880,5480,5480,5480,5480,0
|
|
20241104,154000,982023880,5480,5480,5480,5480,0
|
|
20241104,153900,982023880,5480,5480,5480,5480,0
|
|
20241104,153800,982023880,5480,5480,5480,5480,0
|
|
20241104,153700,982023880,5480,5480,5480,5480,0
|
|
20241104,153600,982023880,5480,5480,5480,5480,0
|
|
20241104,153500,982023880,5480,5480,5480,5480,0
|
|
20241104,153400,982023880,5480,5480,5480,5480,0
|
|
20241104,153300,982023880,5480,5480,5480,5480,0
|
|
20241104,153200,982023880,5480,5480,5480,5480,0
|
|
20241104,153100,982023880,5480,5480,5480,5480,0
|
|
20241104,153000,982023880,5480,5480,5480,5480,5326
|
|
20241104,152900,967430640,5480,5480,5480,5480,0
|
|
20241104,152800,967430640,5480,5480,5480,5480,0
|
|
20241104,152700,967430640,5480,5480,5480,5480,0
|
|
20241104,152600,967430640,5480,5480,5480,5480,0
|
|
20241104,152500,967430640,5480,5480,5480,5480,0
|
|
20241104,152400,967430640,5480,5480,5480,5480,0
|
|
20241104,152300,967430640,5480,5480,5480,5480,0
|
|
20241104,152200,967430640,5480,5480,5480,5480,0
|
|
20241104,152100,967430640,5480,5480,5480,5480,0
|
|
20241104,152000,967430640,5480,5480,5480,5480,0
|
|
20241104,151900,967430640,5480,5480,5480,5480,77
|
|
20241104,151800,967008680,5480,5490,5490,5480,98
|
|
20241104,151700,966471570,5480,5490,5490,5480,298
|
|
20241104,151600,964835780,5490,5490,5490,5490,79
|
|
20241104,151500,964402070,5490,5490,5490,5490,11
|
|
20241104,151400,964341680,5500,5500,5500,5500,0
|
|
20241104,151300,964341680,5500,5490,5500,5480,91
|
|
20241104,151200,963841590,5490,5500,5500,5480,150
|
|
20241104,151100,963018080,5490,5490,5500,5490,71
|
|
20241104,151000,962628180,5490,5490,5490,5490,137
|
|
20241104,150900,961876050,5490,5490,5490,5490,21
|
|
20241104,150800,961760760,5510,5500,5510,5490,4440
|
|
20241104,150700,937365690,5500,5500,5500,5500,57
|
|
20241104,150600,937052190,5500,5500,5500,5500,135
|
|
20241104,150500,936309690,5490,5500,5500,5490,38
|
|
20241104,150400,936100810,5490,5490,5500,5490,64
|
|
20241104,150300,935749350,5490,5490,5490,5490,40
|
|
20241104,150200,935529750,5490,5490,5490,5490,8
|
|
20241104,150100,935485830,5490,5480,5490,5480,479
|
|
20241104,150000,932856440,5490,5480,5490,5480,59
|
|
20241104,145900,932533110,5490,5480,5490,5480,18
|
|
20241104,145800,932434460,5480,5490,5490,5480,108
|
|
20241104,145700,931841620,5490,5490,5490,5490,102
|
|
20241104,145600,931281640,5480,5480,5480,5480,56
|
|
20241104,145500,930974760,5480,5490,5490,5480,82
|
|
20241104,145400,930524900,5480,5490,5490,5480,99
|
|
20241104,145300,929982160,5480,5480,5480,5480,17
|
|
20241104,145200,929889000,5480,5480,5480,5480,132
|
|
20241104,145100,929165640,5480,5490,5490,5480,33
|
|
20241104,145000,928984790,5480,5480,5480,5480,9
|
|
20241104,144900,928935470,5480,5480,5480,5480,8
|
|
20241104,144800,928891630,5490,5490,5490,5490,3
|
|
20241104,144700,928875160,5490,5480,5490,5470,60
|
|
20241104,144600,928546170,5470,5480,5480,5470,197
|
|
20241104,144500,927466630,5490,5490,5490,5490,22
|
|
20241104,144400,927345850,5500,5490,5500,5490,21
|
|
20241104,144300,927230540,5480,5490,5490,5480,240
|
|
20241104,144200,925913330,5490,5490,5490,5490,233
|
|
20241104,144100,924634160,5490,5490,5490,5490,75
|
|
20241104,144000,924222410,5540,5500,5540,5460,2389
|
|
20241104,143900,911162990,5480,5500,5510,5460,5869
|
|
20241104,143800,878961970,5500,5500,5500,5500,49
|
|
20241104,143700,878692470,5500,5510,5510,5500,216
|
|
20241104,143600,877502420,5510,5510,5510,5510,1272
|
|
20241104,143500,870493700,5530,5530,5530,5530,0
|
|
20241104,143400,870493700,5530,5530,5530,5530,423
|
|
20241104,143300,868154510,5540,5540,5540,5540,0
|
|
20241104,143200,868154510,5540,5540,5540,5540,100
|
|
20241104,143100,867600510,5550,5510,5550,5510,279
|
|
20241104,143000,866060600,5510,5500,5510,5500,3012
|
|
20241104,142900,849465090,5500,5500,5500,5500,79
|
|
20241104,142800,849030590,5500,5510,5510,5500,2006
|
|
20241104,142700,837977920,5510,5520,5520,5510,139
|
|
20241104,142600,837211930,5510,5510,5510,5510,40
|
|
20241104,142500,836991530,5510,5510,5510,5510,17
|
|
20241104,142400,836897860,5510,5510,5510,5510,8
|
|
20241104,142300,836853780,5520,5510,5520,5510,63
|
|
20241104,142200,836506340,5510,5510,5510,5510,26
|
|
20241104,142100,836363080,5520,5520,5520,5520,120
|
|
20241104,142000,835700680,5520,5520,5520,5520,49
|
|
20241104,141900,835430200,5520,5520,5520,5520,9
|
|
20241104,141800,835380520,5530,5530,5530,5530,0
|
|
20241104,141700,835380520,5530,5510,5550,5510,3080
|
|
20241104,141600,818408210,5510,5520,5520,5500,1112
|
|
20241104,141500,812280120,5520,5520,5520,5510,309
|
|
20241104,141400,810574520,5520,5520,5520,5510,2209
|
|
20241104,141300,798383460,5520,5520,5520,5520,67
|
|
20241104,141200,798013620,5520,5530,5530,5520,456
|
|
20241104,141100,795492260,5530,5540,5540,5530,58
|
|
20241104,141000,795171020,5530,5530,5530,5530,51
|
|
20241104,140900,794888990,5540,5530,5540,5530,270
|
|
20241104,140800,793394350,5530,5540,5540,5530,466
|
|
20241104,140700,790813030,5540,5540,5540,5540,52
|
|
20241104,140600,790524950,5540,5540,5540,5540,8
|
|
20241104,140500,790480630,5540,5540,5540,5540,100
|
|
20241104,140400,789926630,5540,5540,5540,5540,58
|
|
20241104,140300,789605310,5550,5550,5550,5550,0
|
|
20241104,140200,789605310,5550,5550,5550,5550,25
|
|
20241104,140100,789466560,5560,5550,5560,5550,2
|
|
20241104,140000,789455450,5540,5540,5540,5540,9
|
|
20241104,135900,789405590,5550,5550,5550,5550,101
|
|
20241104,135800,788845040,5530,5520,5530,5520,1092
|
|
20241104,135700,782806850,5520,5520,5520,5520,32
|
|
20241104,135600,782630210,5520,5520,5530,5520,461
|
|
20241104,135500,780081130,5530,5520,5530,5520,28
|
|
20241104,135400,779926380,5520,5520,5520,5520,17
|
|
20241104,135300,779832540,5520,5520,5520,5520,382
|
|
20241104,135200,777723900,5520,5520,5520,5520,0
|
|
20241104,135100,777723900,5520,5520,5520,5520,9
|
|
20241104,135000,777674220,5530,5530,5530,5530,101
|
|
20241104,134900,777115690,5530,5520,5530,5520,165
|
|
20241104,134800,776203810,5530,5530,5530,5530,0
|
|
20241104,134700,776203810,5530,5520,5530,5520,208
|
|
20241104,134600,775053650,5520,5520,5520,5520,0
|
|
20241104,134500,775053650,5520,5530,5530,5520,12
|
|
20241104,134400,774987380,5520,5520,5520,5520,0
|
|
20241104,134300,774987380,5520,5510,5530,5510,925
|
|
20241104,134200,769881200,5510,5520,5520,5510,366
|
|
20241104,134100,767861050,5520,5540,5540,5520,861
|
|
20241104,134000,763099800,5530,5530,5530,5530,8
|
|
20241104,133900,763055560,5530,5530,5530,5530,1
|
|
20241104,133800,763050030,5530,5530,5530,5530,508
|
|
20241104,133700,760240790,5530,5530,5530,5530,0
|
|
20241104,133600,760240790,5530,5560,5560,5530,30
|
|
20241104,133500,760074660,5540,5540,5540,5540,143
|
|
20241104,133400,759282440,5540,5530,5540,5530,365
|
|
20241104,133300,757260420,5560,5520,5560,5520,409
|
|
20241104,133200,755002340,5520,5530,5530,5510,2081
|
|
20241104,133100,743505260,5530,5530,5530,5530,1070
|
|
20241104,133000,737588160,5530,5530,5530,5530,25
|
|
20241104,132900,737449910,5530,5530,5530,5530,0
|
|
20241104,132800,737449910,5530,5530,5540,5530,454
|
|
20241104,132700,734939280,5530,5540,5540,5530,191
|
|
20241104,132600,733882230,5540,5540,5540,5540,518
|
|
20241104,132500,731012510,5540,5540,5540,5540,8
|
|
20241104,132400,730968190,5540,5540,5540,5540,0
|
|
20241104,132300,730968190,5540,5550,5550,5540,238
|
|
20241104,132200,729647380,5560,5560,5560,5560,115
|
|
20241104,132100,729007980,5570,5570,5570,5570,59
|
|
20241104,132000,728679350,5580,5580,5580,5580,1
|
|
20241104,131900,728673770,5540,5550,5550,5540,1112
|
|
20241104,131800,722502250,5550,5550,5550,5550,100
|
|
20241104,131700,721947250,5540,5550,5550,5540,157
|
|
20241104,131600,721077400,5550,5550,5550,5550,0
|
|
20241104,131500,721077400,5550,5590,5590,5520,10830
|
|
20241104,131400,661107880,5590,5580,5590,5580,903
|
|
20241104,131300,656060370,5580,5580,5580,5580,132
|
|
20241104,131200,655323810,5580,5580,5580,5580,25
|
|
20241104,131100,655184310,5580,5580,5580,5580,178
|
|
20241104,131000,654191070,5580,5580,5580,5580,348
|
|
20241104,130900,652249230,5580,5580,5580,5580,17
|
|
20241104,130800,652154370,5580,5590,5590,5580,53
|
|
20241104,130700,651858510,5590,5590,5590,5590,38
|
|
20241104,130600,651646090,5580,5590,5590,5580,18
|
|
20241104,130500,651545550,5590,5580,5590,5580,897
|
|
20241104,130400,646531650,5580,5580,5580,5580,26
|
|
20241104,130300,646386570,5590,5580,5590,5580,66
|
|
20241104,130200,646018260,5580,5580,5580,5580,9
|
|
20241104,130100,645968040,5580,5580,5580,5580,50
|
|
20241104,130000,645689040,5580,5580,5580,5580,32
|
|
20241104,125900,645510480,5580,5580,5580,5580,26
|
|
20241104,125800,645365400,5580,5580,5580,5580,50
|
|
20241104,125700,645086400,5580,5580,5580,5580,8
|
|
20241104,125600,645041760,5590,5580,5590,5580,50
|
|
20241104,125500,644762710,5580,5580,5580,5580,58
|
|
20241104,125400,644439070,5580,5580,5580,5580,49
|
|
20241104,125300,644165650,5580,5580,5580,5580,57
|
|
20241104,125200,643847590,5580,5580,5580,5580,19
|
|
20241104,125100,643741570,5580,5580,5580,5580,341
|
|
20241104,125000,641838790,5590,5590,5590,5590,0
|
|
20241104,124900,641838790,5590,5590,5590,5590,0
|
|
20241104,124800,641838790,5590,5590,5590,5590,26
|
|
20241104,124700,641693450,5590,5590,5590,5590,665
|
|
20241104,124600,637976100,5590,5590,5590,5590,246
|
|
20241104,124500,636600960,5600,5600,5600,5600,100
|
|
20241104,124400,636040960,5590,5590,5590,5590,8
|
|
20241104,124300,635996240,5600,5600,5600,5600,0
|
|
20241104,124200,635996240,5600,5600,5600,5600,310
|
|
20241104,124100,634260240,5590,5590,5590,5590,154
|
|
20241104,124000,633399380,5590,5590,5590,5590,9
|
|
20241104,123900,633349070,5590,5600,5600,5590,501
|
|
20241104,123800,630548470,5590,5590,5590,5580,1759
|
|
20241104,123700,620726660,5600,5600,5600,5600,50
|
|
20241104,123600,620446660,5590,5590,5590,5580,68
|
|
20241104,123500,620066630,5580,5580,5580,5580,0
|
|
20241104,123400,620066630,5580,5580,5580,5580,8
|
|
20241104,123300,620021990,5590,5580,5590,5580,270
|
|
20241104,123200,618512780,5580,5580,5580,5580,0
|
|
20241104,123100,618512780,5580,5580,5580,5580,397
|
|
20241104,123000,616297520,5580,5580,5580,5580,89
|
|
20241104,122900,615800900,5580,5580,5580,5580,14
|
|
20241104,122800,615722780,5590,5590,5590,5590,0
|
|
20241104,122700,615722780,5590,5580,5590,5580,34
|
|
20241104,122600,615532810,5590,5590,5590,5590,0
|
|
20241104,122500,615532810,5590,5590,5590,5590,20
|
|
20241104,122400,615421010,5580,5580,5580,5580,110
|
|
20241104,122300,614807210,5580,5580,5580,5580,0
|
|
20241104,122200,614807210,5580,5580,5580,5580,954
|
|
20241104,122100,609483890,5580,5580,5580,5580,100
|
|
20241104,122000,608925890,5570,5590,5590,5570,781
|
|
20241104,121900,604566880,5590,5590,5590,5590,57
|
|
20241104,121800,604248250,5590,5590,5600,5590,83
|
|
20241104,121700,603784030,5590,5600,5600,5590,99
|
|
20241104,121600,603230120,5610,5590,5610,5590,19
|
|
20241104,121500,603123870,5610,5590,5610,5590,73
|
|
20241104,121400,602715780,5610,5610,5610,5610,520
|
|
20241104,121300,599798580,5620,5620,5620,5620,1
|
|
20241104,121200,599792960,5610,5610,5610,5610,58
|
|
20241104,121100,599467580,5620,5620,5620,5620,100
|
|
20241104,121000,598905580,5610,5610,5610,5610,8
|
|
20241104,120900,598860700,5620,5620,5620,5610,125
|
|
20241104,120800,598158210,5610,5620,5620,5610,11
|
|
20241104,120700,598096480,5620,5620,5620,5620,101
|
|
20241104,120600,597528860,5610,5620,5620,5610,230
|
|
20241104,120500,596236340,5610,5610,5610,5610,87
|
|
20241104,120400,595748270,5610,5610,5610,5610,17
|
|
20241104,120300,595652900,5610,5620,5620,5610,10
|
|
20241104,120200,595596790,5610,5600,5610,5600,350
|
|
20241104,120100,593634520,5610,5610,5610,5610,0
|
|
20241104,120000,593634520,5610,5610,5610,5610,8
|
|
20241104,115900,593589640,5610,5600,5610,5600,10
|
|
20241104,115800,593533630,5600,5590,5600,5590,9
|
|
20241104,115700,593483300,5590,5600,5600,5590,55
|
|
20241104,115600,593175380,5600,5590,5600,5590,9
|
|
20241104,115500,593125060,5590,5590,5590,5590,0
|
|
20241104,115400,593125060,5590,5590,5590,5590,0
|
|
20241104,115300,593125060,5590,5590,5590,5580,894
|
|
20241104,115200,588135480,5580,5580,5580,5580,25
|
|
20241104,115100,587995980,5580,5580,5580,5580,3
|
|
20241104,115000,587979240,5580,5570,5580,5570,574
|
|
20241104,114900,584776560,5580,5580,5580,5580,100
|
|
20241104,114800,584218560,5570,5570,5580,5570,24
|
|
20241104,114700,584084730,5580,5580,5580,5580,4
|
|
20241104,114600,584062410,5570,5580,5580,5570,13
|
|
20241104,114500,583989950,5580,5580,5580,5580,71
|
|
20241104,114400,583593770,5580,5580,5580,5580,9
|
|
20241104,114300,583543550,5590,5590,5590,5590,5
|
|
20241104,114200,583515600,5580,5580,5580,5580,8
|
|
20241104,114100,583470960,5580,5580,5580,5580,422
|
|
20241104,114000,581116200,5600,5600,5600,5600,0
|
|
20241104,113900,581116200,5600,5600,5600,5600,200
|
|
20241104,113800,579996200,5610,5590,5610,5590,200
|
|
20241104,113700,578875960,5600,5600,5600,5600,0
|
|
20241104,113600,578875960,5600,5590,5600,5590,400
|
|
20241104,113500,576636050,5610,5610,5610,5610,0
|
|
20241104,113400,576636050,5610,5610,5610,5610,0
|
|
20241104,113300,576636050,5610,5600,5610,5600,201
|
|
20241104,113200,575509420,5610,5600,5610,5600,200
|
|
20241104,113100,574387910,5600,5600,5600,5600,288
|
|
20241104,113000,572775110,5590,5560,5590,5560,497
|
|
20241104,112900,570005440,5560,5570,5570,5560,30
|
|
20241104,112800,569838420,5570,5570,5570,5570,72
|
|
20241104,112700,569437380,5560,5560,5560,5560,8
|
|
20241104,112600,569392900,5560,5560,5560,5560,0
|
|
20241104,112500,569392900,5560,5570,5570,5560,86
|
|
20241104,112400,568913970,5570,5560,5570,5560,10
|
|
20241104,112300,568858350,5560,5560,5560,5560,0
|
|
20241104,112200,568858350,5560,5570,5570,5560,88
|
|
20241104,112100,568368280,5570,5570,5570,5570,2
|
|
20241104,112000,568357140,5560,5560,5560,5560,8
|
|
20241104,111900,568312660,5560,5560,5560,5560,0
|
|
20241104,111800,568312660,5560,5570,5570,5560,76
|
|
20241104,111700,567889420,5570,5570,5570,5570,0
|
|
20241104,111600,567889420,5570,5570,5570,5570,47
|
|
20241104,111500,567627630,5570,5570,5570,5570,0
|
|
20241104,111400,567627630,5570,5580,5580,5570,28
|
|
20241104,111300,567471570,5580,5580,5580,5580,10
|
|
20241104,111200,567415770,5570,5580,5580,5570,10
|
|
20241104,111100,567360060,5570,5570,5570,5570,18
|
|
20241104,111000,567259800,5570,5570,5570,5570,0
|
|
20241104,110900,567259800,5570,5570,5570,5570,0
|
|
20241104,110800,567259800,5570,5570,5570,5570,306
|
|
20241104,110700,565555380,5560,5590,5590,5560,1988
|
|
20241104,110600,554463860,5600,5590,5600,5590,144
|
|
20241104,110500,553658800,5590,5590,5600,5590,198
|
|
20241104,110400,552550180,5590,5590,5590,5590,0
|
|
20241104,110300,552550180,5590,5600,5600,5590,19
|
|
20241104,110200,552443870,5600,5600,5600,5600,0
|
|
20241104,110100,552443870,5600,5600,5600,5600,219
|
|
20241104,110000,551217470,5590,5590,5590,5590,10
|
|
20241104,105900,551161570,5590,5600,5600,5590,20
|
|
20241104,105800,551049650,5590,5590,5590,5590,9
|
|
20241104,105700,550999340,5590,5590,5590,5590,0
|
|
20241104,105600,550999340,5590,5590,5590,5590,8
|
|
20241104,105500,550954620,5600,5600,5600,5600,0
|
|
20241104,105400,550954620,5600,5600,5600,5600,3
|
|
20241104,105300,550937820,5600,5600,5600,5600,0
|
|
20241104,105200,550937820,5600,5600,5600,5600,272
|
|
20241104,105100,549414620,5590,5580,5590,5580,60
|
|
20241104,105000,549079520,5570,5570,5570,5570,8
|
|
20241104,104900,549034960,5590,5590,5590,5590,33
|
|
20241104,104800,548850490,5590,5600,5600,5590,17
|
|
20241104,104700,548755380,5590,5580,5590,5580,148
|
|
20241104,104600,547928140,5590,5590,5590,5590,10
|
|
20241104,104500,547872240,5590,5590,5590,5590,450
|
|
20241104,104400,545356740,5590,5600,5600,5590,379
|
|
20241104,104300,543236530,5600,5590,5600,5590,218
|
|
20241104,104200,542015810,5590,5590,5590,5590,0
|
|
20241104,104100,542015810,5590,5590,5590,5590,194
|
|
20241104,104000,540931350,5600,5600,5600,5600,29
|
|
20241104,103900,540768950,5590,5580,5590,5580,279
|
|
20241104,103800,539211400,5560,5590,5590,5560,23
|
|
20241104,103700,539082900,5600,5590,5600,5590,195
|
|
20241104,103600,537992820,5600,5600,5610,5470,6106
|
|
20241104,103500,504268770,5610,5620,5620,5610,276
|
|
20241104,103400,502719100,5630,5630,5630,5630,26
|
|
20241104,103300,502572720,5630,5620,5640,5620,119
|
|
20241104,103200,501902720,5630,5630,5640,5630,139
|
|
20241104,103100,501120080,5630,5650,5650,5630,45
|
|
20241104,103000,500866210,5640,5640,5650,5640,509
|
|
20241104,102900,497991450,5650,5650,5650,5650,0
|
|
20241104,102800,497991450,5650,5640,5650,5640,81
|
|
20241104,102700,497534100,5650,5650,5650,5650,0
|
|
20241104,102600,497534100,5650,5650,5650,5640,117
|
|
20241104,102500,496874160,5650,5650,5650,5650,114
|
|
20241104,102400,496230060,5650,5650,5650,5650,12
|
|
20241104,102300,496162260,5660,5660,5670,5660,105
|
|
20241104,102200,495567930,5660,5690,5690,5660,514
|
|
20241104,102100,492645540,5690,5670,5690,5660,2871
|
|
20241104,102000,476336640,5670,5620,5670,5620,5214
|
|
20241104,101900,446831810,5620,5620,5620,5620,3
|
|
20241104,101800,446814950,5590,5620,5630,5590,991
|
|
20241104,101700,441236460,5600,5580,5610,5580,420
|
|
20241104,101600,438887050,5590,5550,5590,5550,103
|
|
20241104,101500,438313280,5550,5550,5560,5550,246
|
|
20241104,101400,436946100,5540,5540,5540,5540,3031
|
|
20241104,101300,420154360,5540,5530,5540,5530,75
|
|
20241104,101200,419738870,5560,5540,5560,5540,2968
|
|
20241104,101100,403296070,5580,5560,5600,5560,935
|
|
20241104,101000,398066870,5570,5560,5570,5550,276
|
|
20241104,100900,396534050,5550,5550,5560,5540,265
|
|
20241104,100800,395065260,5550,5540,5550,5530,1001
|
|
20241104,100700,389526740,5550,5550,5550,5550,0
|
|
20241104,100600,389526740,5550,5550,5560,5550,174
|
|
20241104,100500,388561030,5550,5550,5550,5550,67
|
|
20241104,100400,388189180,5540,5540,5540,5540,200
|
|
20241104,100300,387081180,5560,5560,5560,5560,26
|
|
20241104,100200,386936620,5530,5530,5530,5520,319
|
|
20241104,100100,385172640,5540,5550,5550,5540,22
|
|
20241104,100000,385050750,5530,5550,5560,5530,520
|
|
20241104,095900,382164060,5550,5540,5550,5540,59
|
|
20241104,095800,381837000,5520,5520,5540,5520,66
|
|
20241104,095700,381472360,5530,5530,5530,5530,711
|
|
20241104,095600,377540530,5540,5530,5540,5530,1035
|
|
20241104,095500,371815630,5530,5530,5530,5530,117
|
|
20241104,095400,371168620,5510,5510,5510,5510,361
|
|
20241104,095300,369179510,5520,5560,5560,5410,4176
|
|
20241104,095200,346343290,5560,5560,5560,5560,3
|
|
20241104,095100,346326610,5560,5560,5560,5560,0
|
|
20241104,095000,346326610,5560,5600,5600,5560,3127
|
|
20241104,094900,328874300,5610,5600,5610,5590,455
|
|
20241104,094800,326326130,5590,5590,5590,5580,384
|
|
20241104,094700,324180740,5590,5590,5590,5590,3
|
|
20241104,094600,324163970,5590,5580,5600,5580,592
|
|
20241104,094500,320855450,5580,5570,5580,5570,1037
|
|
20241104,094400,315074430,5560,5550,5560,5550,219
|
|
20241104,094300,313856890,5540,5530,5540,5530,75
|
|
20241104,094200,313441480,5530,5530,5530,5530,22
|
|
20241104,094100,313319820,5520,5520,5520,5520,0
|
|
20241104,094000,313319820,5520,5540,5550,5510,1603
|
|
20241104,093900,304465570,5550,5540,5550,5540,14
|
|
20241104,093800,304387910,5540,5560,5570,5540,2558
|
|
20241104,093700,290195480,5560,5570,5570,5560,419
|
|
20241104,093600,287861730,5570,5580,5580,5570,383
|
|
20241104,093500,285726380,5590,5590,5590,5590,2
|
|
20241104,093400,285715200,5590,5590,5590,5590,14
|
|
20241104,093300,285636940,5570,5580,5580,5570,260
|
|
20241104,093200,284187610,5570,5570,5570,5570,164
|
|
20241104,093100,283274130,5570,5580,5600,5570,380
|
|
20241104,093000,281154460,5580,5590,5590,5580,571
|
|
20241104,092900,277967600,5590,5590,5590,5590,65
|
|
20241104,092800,277604250,5590,5590,5590,5560,3273
|
|
20241104,092700,259398760,5570,5580,5590,5570,350
|
|
20241104,092600,257445570,5580,5600,5600,5580,1486
|
|
20241104,092500,249146130,5600,5610,5610,5600,413
|
|
20241104,092400,246833110,5600,5620,5630,5600,3836
|
|
20241104,092300,225318430,5620,5620,5620,5620,51
|
|
20241104,092200,225031810,5620,5630,5630,5620,495
|
|
20241104,092100,222246850,5630,5650,5660,5630,101
|
|
20241104,092000,221676760,5660,5630,5660,5630,1003
|
|
20241104,091900,216010600,5630,5630,5660,5630,230
|
|
20241104,091800,214713700,5660,5650,5660,5650,239
|
|
20241104,091700,213361130,5640,5650,5650,5640,910
|
|
20241104,091600,208222870,5670,5670,5670,5660,69
|
|
20241104,091500,207831750,5670,5650,5670,5650,51
|
|
20241104,091400,207542630,5680,5670,5690,5670,2567
|
|
20241104,091300,192967830,5670,5650,5670,5650,1055
|
|
20241104,091200,187006160,5650,5640,5690,5640,4857
|
|
20241104,091100,159461420,5650,5660,5660,5650,826
|
|
20241104,091000,154793530,5670,5670,5670,5670,118
|
|
20241104,090900,154124470,5670,5690,5690,5610,3666
|
|
20241104,090800,133400420,5690,5690,5690,5680,3537
|
|
20241104,090700,113301460,5680,5690,5690,5640,4048
|
|
20241104,090600,90324240,5670,5630,5680,5630,5555
|
|
20241104,090500,58876380,5640,5610,5650,5600,1167
|
|
20241104,090400,52317420,5590,5600,5640,5590,1536
|
|
20241104,090300,43709480,5590,5550,5590,5550,425
|
|
20241104,090200,41338250,5590,5590,5610,5580,2851
|
|
20241104,090100,25392650,5580,5590,5600,5550,1117
|
|
20241104,090000,19171550,5590,5500,5600,5500,3469
|