724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,210000,1158300130,5430,5430,5430,5430,0
|
|
20241105,205900,1158300130,5430,5430,5430,5430,0
|
|
20241105,205800,1158300130,5430,5430,5430,5430,0
|
|
20241105,205700,1158300130,5430,5430,5430,5430,0
|
|
20241105,205600,1158300130,5430,5430,5430,5430,0
|
|
20241105,205500,1158300130,5430,5430,5430,5430,0
|
|
20241105,205400,1158300130,5430,5430,5430,5430,0
|
|
20241105,205300,1158300130,5430,5430,5430,5430,0
|
|
20241105,205200,1158300130,5430,5430,5430,5430,0
|
|
20241105,205100,1158300130,5430,5430,5430,5430,0
|
|
20241105,205000,1158300130,5430,5430,5430,5430,0
|
|
20241105,204900,1158300130,5430,5430,5430,5430,0
|
|
20241105,204800,1158300130,5430,5430,5430,5430,0
|
|
20241105,204700,1158300130,5430,5430,5430,5430,0
|
|
20241105,204600,1158300130,5430,5430,5430,5430,0
|
|
20241105,204500,1158300130,5430,5430,5430,5430,0
|
|
20241105,204400,1158300130,5430,5430,5430,5430,0
|
|
20241105,204300,1158300130,5430,5430,5430,5430,0
|
|
20241105,204200,1158300130,5430,5430,5430,5430,0
|
|
20241105,204100,1158300130,5430,5430,5430,5430,0
|
|
20241105,204000,1158300130,5430,5430,5430,5430,0
|
|
20241105,203900,1158300130,5430,5430,5430,5430,0
|
|
20241105,203800,1158300130,5430,5430,5430,5430,0
|
|
20241105,203700,1158300130,5430,5430,5430,5430,0
|
|
20241105,203600,1158300130,5430,5430,5430,5430,0
|
|
20241105,203500,1158300130,5430,5430,5430,5430,0
|
|
20241105,203400,1158300130,5430,5430,5430,5430,0
|
|
20241105,203300,1158300130,5430,5430,5430,5430,0
|
|
20241105,203200,1158300130,5430,5430,5430,5430,0
|
|
20241105,203100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,203000,1158300130,5430,5430,5430,5430,0
|
|
20241105,202900,1158300130,5430,5430,5430,5430,0
|
|
20241105,202800,1158300130,5430,5430,5430,5430,0
|
|
20241105,202700,1158300130,5430,5430,5430,5430,0
|
|
20241105,202600,1158300130,5430,5430,5430,5430,0
|
|
20241105,202500,1158300130,5430,5430,5430,5430,0
|
|
20241105,202400,1158300130,5430,5430,5430,5430,0
|
|
20241105,202300,1158300130,5430,5430,5430,5430,0
|
|
20241105,202200,1158300130,5430,5430,5430,5430,0
|
|
20241105,202100,1158300130,5430,5430,5430,5430,0
|
|
20241105,202000,1158300130,5430,5430,5430,5430,0
|
|
20241105,201900,1158300130,5430,5430,5430,5430,0
|
|
20241105,201800,1158300130,5430,5430,5430,5430,0
|
|
20241105,201700,1158300130,5430,5430,5430,5430,0
|
|
20241105,201600,1158300130,5430,5430,5430,5430,0
|
|
20241105,201500,1158300130,5430,5430,5430,5430,0
|
|
20241105,201400,1158300130,5430,5430,5430,5430,0
|
|
20241105,201300,1158300130,5430,5430,5430,5430,0
|
|
20241105,201200,1158300130,5430,5430,5430,5430,0
|
|
20241105,201100,1158300130,5430,5430,5430,5430,0
|
|
20241105,201000,1158300130,5430,5430,5430,5430,0
|
|
20241105,200900,1158300130,5430,5430,5430,5430,0
|
|
20241105,200800,1158300130,5430,5430,5430,5430,0
|
|
20241105,200700,1158300130,5430,5430,5430,5430,0
|
|
20241105,200600,1158300130,5430,5430,5430,5430,0
|
|
20241105,200500,1158300130,5430,5430,5430,5430,0
|
|
20241105,200400,1158300130,5430,5430,5430,5430,0
|
|
20241105,200300,1158300130,5430,5430,5430,5430,0
|
|
20241105,200200,1158300130,5430,5430,5430,5430,0
|
|
20241105,200100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,200000,1158300130,5430,5430,5430,5430,0
|
|
20241105,195900,1158300130,5430,5430,5430,5430,0
|
|
20241105,195800,1158300130,5430,5430,5430,5430,0
|
|
20241105,195700,1158300130,5430,5430,5430,5430,0
|
|
20241105,195600,1158300130,5430,5430,5430,5430,0
|
|
20241105,195500,1158300130,5430,5430,5430,5430,0
|
|
20241105,195400,1158300130,5430,5430,5430,5430,0
|
|
20241105,195300,1158300130,5430,5430,5430,5430,0
|
|
20241105,195200,1158300130,5430,5430,5430,5430,0
|
|
20241105,195100,1158300130,5430,5430,5430,5430,0
|
|
20241105,195000,1158300130,5430,5430,5430,5430,0
|
|
20241105,194900,1158300130,5430,5430,5430,5430,0
|
|
20241105,194800,1158300130,5430,5430,5430,5430,0
|
|
20241105,194700,1158300130,5430,5430,5430,5430,0
|
|
20241105,194600,1158300130,5430,5430,5430,5430,0
|
|
20241105,194500,1158300130,5430,5430,5430,5430,0
|
|
20241105,194400,1158300130,5430,5430,5430,5430,0
|
|
20241105,194300,1158300130,5430,5430,5430,5430,0
|
|
20241105,194200,1158300130,5430,5430,5430,5430,0
|
|
20241105,194100,1158300130,5430,5430,5430,5430,0
|
|
20241105,194000,1158300130,5430,5430,5430,5430,0
|
|
20241105,193900,1158300130,5430,5430,5430,5430,0
|
|
20241105,193800,1158300130,5430,5430,5430,5430,0
|
|
20241105,193700,1158300130,5430,5430,5430,5430,0
|
|
20241105,193600,1158300130,5430,5430,5430,5430,0
|
|
20241105,193500,1158300130,5430,5430,5430,5430,0
|
|
20241105,193400,1158300130,5430,5430,5430,5430,0
|
|
20241105,193300,1158300130,5430,5430,5430,5430,0
|
|
20241105,193200,1158300130,5430,5430,5430,5430,0
|
|
20241105,193100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,193000,1158300130,5430,5430,5430,5430,0
|
|
20241105,192900,1158300130,5430,5430,5430,5430,0
|
|
20241105,192800,1158300130,5430,5430,5430,5430,0
|
|
20241105,192700,1158300130,5430,5430,5430,5430,0
|
|
20241105,192600,1158300130,5430,5430,5430,5430,0
|
|
20241105,192500,1158300130,5430,5430,5430,5430,0
|
|
20241105,192400,1158300130,5430,5430,5430,5430,0
|
|
20241105,192300,1158300130,5430,5430,5430,5430,0
|
|
20241105,192200,1158300130,5430,5430,5430,5430,0
|
|
20241105,192100,1158300130,5430,5430,5430,5430,0
|
|
20241105,192000,1158300130,5430,5430,5430,5430,0
|
|
20241105,191900,1158300130,5430,5430,5430,5430,0
|
|
20241105,191800,1158300130,5430,5430,5430,5430,0
|
|
20241105,191700,1158300130,5430,5430,5430,5430,0
|
|
20241105,191600,1158300130,5430,5430,5430,5430,0
|
|
20241105,191500,1158300130,5430,5430,5430,5430,0
|
|
20241105,191400,1158300130,5430,5430,5430,5430,0
|
|
20241105,191300,1158300130,5430,5430,5430,5430,0
|
|
20241105,191200,1158300130,5430,5430,5430,5430,0
|
|
20241105,191100,1158300130,5430,5430,5430,5430,0
|
|
20241105,191000,1158300130,5430,5430,5430,5430,0
|
|
20241105,190900,1158300130,5430,5430,5430,5430,0
|
|
20241105,190800,1158300130,5430,5430,5430,5430,0
|
|
20241105,190700,1158300130,5430,5430,5430,5430,0
|
|
20241105,190600,1158300130,5430,5430,5430,5430,0
|
|
20241105,190500,1158300130,5430,5430,5430,5430,0
|
|
20241105,190400,1158300130,5430,5430,5430,5430,0
|
|
20241105,190300,1158300130,5430,5430,5430,5430,0
|
|
20241105,190200,1158300130,5430,5430,5430,5430,0
|
|
20241105,190100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,190000,1158300130,5430,5430,5430,5430,0
|
|
20241105,185900,1158300130,5430,5430,5430,5430,0
|
|
20241105,185800,1158300130,5430,5430,5430,5430,0
|
|
20241105,185700,1158300130,5430,5430,5430,5430,0
|
|
20241105,185600,1158300130,5430,5430,5430,5430,0
|
|
20241105,185500,1158300130,5430,5430,5430,5430,0
|
|
20241105,185400,1158300130,5430,5430,5430,5430,0
|
|
20241105,185300,1158300130,5430,5430,5430,5430,0
|
|
20241105,185200,1158300130,5430,5430,5430,5430,0
|
|
20241105,185100,1158300130,5430,5430,5430,5430,0
|
|
20241105,185000,1158300130,5430,5430,5430,5430,0
|
|
20241105,184900,1158300130,5430,5430,5430,5430,0
|
|
20241105,184800,1158300130,5430,5430,5430,5430,0
|
|
20241105,184700,1158300130,5430,5430,5430,5430,0
|
|
20241105,184600,1158300130,5430,5430,5430,5430,0
|
|
20241105,184500,1158300130,5430,5430,5430,5430,0
|
|
20241105,184400,1158300130,5430,5430,5430,5430,0
|
|
20241105,184300,1158300130,5430,5430,5430,5430,0
|
|
20241105,184200,1158300130,5430,5430,5430,5430,0
|
|
20241105,184100,1158300130,5430,5430,5430,5430,0
|
|
20241105,184000,1158300130,5430,5430,5430,5430,0
|
|
20241105,183900,1158300130,5430,5430,5430,5430,0
|
|
20241105,183800,1158300130,5430,5430,5430,5430,0
|
|
20241105,183700,1158300130,5430,5430,5430,5430,0
|
|
20241105,183600,1158300130,5430,5430,5430,5430,0
|
|
20241105,183500,1158300130,5430,5430,5430,5430,0
|
|
20241105,183400,1158300130,5430,5430,5430,5430,0
|
|
20241105,183300,1158300130,5430,5430,5430,5430,0
|
|
20241105,183200,1158300130,5430,5430,5430,5430,0
|
|
20241105,183100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,183000,1158300130,5430,5430,5430,5430,0
|
|
20241105,182900,1158300130,5430,5430,5430,5430,0
|
|
20241105,182800,1158300130,5430,5430,5430,5430,0
|
|
20241105,182700,1158300130,5430,5430,5430,5430,0
|
|
20241105,182600,1158300130,5430,5430,5430,5430,0
|
|
20241105,182500,1158300130,5430,5430,5430,5430,0
|
|
20241105,182400,1158300130,5430,5430,5430,5430,0
|
|
20241105,182300,1158300130,5430,5430,5430,5430,0
|
|
20241105,182200,1158300130,5430,5430,5430,5430,0
|
|
20241105,182100,1158300130,5430,5430,5430,5430,0
|
|
20241105,182000,1158300130,5430,5430,5430,5430,0
|
|
20241105,181900,1158300130,5430,5430,5430,5430,0
|
|
20241105,181800,1158300130,5430,5430,5430,5430,0
|
|
20241105,181700,1158300130,5430,5430,5430,5430,0
|
|
20241105,181600,1158300130,5430,5430,5430,5430,0
|
|
20241105,181500,1158300130,5430,5430,5430,5430,0
|
|
20241105,181400,1158300130,5430,5430,5430,5430,0
|
|
20241105,181300,1158300130,5430,5430,5430,5430,0
|
|
20241105,181200,1158300130,5430,5430,5430,5430,0
|
|
20241105,181100,1158300130,5430,5430,5430,5430,0
|
|
20241105,181000,1158300130,5430,5430,5430,5430,0
|
|
20241105,180900,1158300130,5430,5430,5430,5430,0
|
|
20241105,180800,1158300130,5430,5430,5430,5430,0
|
|
20241105,180700,1158300130,5430,5430,5430,5430,0
|
|
20241105,180600,1158300130,5430,5430,5430,5430,0
|
|
20241105,180500,1158300130,5430,5430,5430,5430,0
|
|
20241105,180400,1158300130,5430,5430,5430,5430,0
|
|
20241105,180300,1158300130,5430,5430,5430,5430,0
|
|
20241105,180200,1158300130,5430,5430,5430,5430,0
|
|
20241105,180100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,180000,1158300130,5430,5430,5430,5430,0
|
|
20241105,175900,1158300130,5430,5430,5430,5430,0
|
|
20241105,175800,1158300130,5430,5430,5430,5430,0
|
|
20241105,175700,1158300130,5430,5430,5430,5430,0
|
|
20241105,175600,1158300130,5430,5430,5430,5430,0
|
|
20241105,175500,1158300130,5430,5430,5430,5430,0
|
|
20241105,175400,1158300130,5430,5430,5430,5430,0
|
|
20241105,175300,1158300130,5430,5430,5430,5430,0
|
|
20241105,175200,1158300130,5430,5430,5430,5430,0
|
|
20241105,175100,1158300130,5430,5430,5430,5430,0
|
|
20241105,175000,1158300130,5430,5430,5430,5430,0
|
|
20241105,174900,1158300130,5430,5430,5430,5430,0
|
|
20241105,174800,1158300130,5430,5430,5430,5430,0
|
|
20241105,174700,1158300130,5430,5430,5430,5430,0
|
|
20241105,174600,1158300130,5430,5430,5430,5430,0
|
|
20241105,174500,1158300130,5430,5430,5430,5430,0
|
|
20241105,174400,1158300130,5430,5430,5430,5430,0
|
|
20241105,174300,1158300130,5430,5430,5430,5430,0
|
|
20241105,174200,1158300130,5430,5430,5430,5430,0
|
|
20241105,174100,1158300130,5430,5430,5430,5430,0
|
|
20241105,174000,1158300130,5430,5430,5430,5430,0
|
|
20241105,173900,1158300130,5430,5430,5430,5430,0
|
|
20241105,173800,1158300130,5430,5430,5430,5430,0
|
|
20241105,173700,1158300130,5430,5430,5430,5430,0
|
|
20241105,173600,1158300130,5430,5430,5430,5430,0
|
|
20241105,173500,1158300130,5430,5430,5430,5430,0
|
|
20241105,173400,1158300130,5430,5430,5430,5430,0
|
|
20241105,173300,1158300130,5430,5430,5430,5430,0
|
|
20241105,173200,1158300130,5430,5430,5430,5430,0
|
|
20241105,173100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,173000,1158300130,5430,5430,5430,5430,0
|
|
20241105,172900,1158300130,5430,5430,5430,5430,0
|
|
20241105,172800,1158300130,5430,5430,5430,5430,0
|
|
20241105,172700,1158300130,5430,5430,5430,5430,0
|
|
20241105,172600,1158300130,5430,5430,5430,5430,0
|
|
20241105,172500,1158300130,5430,5430,5430,5430,0
|
|
20241105,172400,1158300130,5430,5430,5430,5430,0
|
|
20241105,172300,1158300130,5430,5430,5430,5430,0
|
|
20241105,172200,1158300130,5430,5430,5430,5430,0
|
|
20241105,172100,1158300130,5430,5430,5430,5430,0
|
|
20241105,172000,1158300130,5430,5430,5430,5430,0
|
|
20241105,171900,1158300130,5430,5430,5430,5430,0
|
|
20241105,171800,1158300130,5430,5430,5430,5430,0
|
|
20241105,171700,1158300130,5430,5430,5430,5430,0
|
|
20241105,171600,1158300130,5430,5430,5430,5430,0
|
|
20241105,171500,1158300130,5430,5430,5430,5430,0
|
|
20241105,171400,1158300130,5430,5430,5430,5430,0
|
|
20241105,171300,1158300130,5430,5430,5430,5430,0
|
|
20241105,171200,1158300130,5430,5430,5430,5430,0
|
|
20241105,171100,1158300130,5430,5430,5430,5430,0
|
|
20241105,171000,1158300130,5430,5430,5430,5430,0
|
|
20241105,170900,1158300130,5430,5430,5430,5430,0
|
|
20241105,170800,1158300130,5430,5430,5430,5430,0
|
|
20241105,170700,1158300130,5430,5430,5430,5430,0
|
|
20241105,170600,1158300130,5430,5430,5430,5430,0
|
|
20241105,170500,1158300130,5430,5430,5430,5430,0
|
|
20241105,170400,1158300130,5430,5430,5430,5430,0
|
|
20241105,170300,1158300130,5430,5430,5430,5430,0
|
|
20241105,170200,1158300130,5430,5430,5430,5430,0
|
|
20241105,170100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,170000,1158300130,5430,5430,5430,5430,0
|
|
20241105,165900,1158300130,5430,5430,5430,5430,0
|
|
20241105,165800,1158300130,5430,5430,5430,5430,0
|
|
20241105,165700,1158300130,5430,5430,5430,5430,0
|
|
20241105,165600,1158300130,5430,5430,5430,5430,0
|
|
20241105,165500,1158300130,5430,5430,5430,5430,0
|
|
20241105,165400,1158300130,5430,5430,5430,5430,0
|
|
20241105,165300,1158300130,5430,5430,5430,5430,0
|
|
20241105,165200,1158300130,5430,5430,5430,5430,0
|
|
20241105,165100,1158300130,5430,5430,5430,5430,0
|
|
20241105,165000,1158300130,5430,5430,5430,5430,0
|
|
20241105,164900,1158300130,5430,5430,5430,5430,0
|
|
20241105,164800,1158300130,5430,5430,5430,5430,0
|
|
20241105,164700,1158300130,5430,5430,5430,5430,0
|
|
20241105,164600,1158300130,5430,5430,5430,5430,0
|
|
20241105,164500,1158300130,5430,5430,5430,5430,0
|
|
20241105,164400,1158300130,5430,5430,5430,5430,0
|
|
20241105,164300,1158300130,5430,5430,5430,5430,0
|
|
20241105,164200,1158300130,5430,5430,5430,5430,0
|
|
20241105,164100,1158300130,5430,5430,5430,5430,0
|
|
20241105,164000,1158300130,5430,5430,5430,5430,0
|
|
20241105,163900,1158300130,5430,5430,5430,5430,0
|
|
20241105,163800,1158300130,5430,5430,5430,5430,0
|
|
20241105,163700,1158300130,5430,5430,5430,5430,0
|
|
20241105,163600,1158300130,5430,5430,5430,5430,0
|
|
20241105,163500,1158300130,5430,5430,5430,5430,0
|
|
20241105,163400,1158300130,5430,5430,5430,5430,0
|
|
20241105,163300,1158300130,5430,5430,5430,5430,0
|
|
20241105,163200,1158300130,5430,5430,5430,5430,0
|
|
20241105,163100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,163000,1158300130,5430,5430,5430,5430,0
|
|
20241105,162900,1158300130,5430,5430,5430,5430,0
|
|
20241105,162800,1158300130,5430,5430,5430,5430,0
|
|
20241105,162700,1158300130,5430,5430,5430,5430,0
|
|
20241105,162600,1158300130,5430,5430,5430,5430,0
|
|
20241105,162500,1158300130,5430,5430,5430,5430,0
|
|
20241105,162400,1158300130,5430,5430,5430,5430,0
|
|
20241105,162300,1158300130,5430,5430,5430,5430,0
|
|
20241105,162200,1158300130,5430,5430,5430,5430,0
|
|
20241105,162100,1158300130,5430,5430,5430,5430,0
|
|
20241105,162000,1158300130,5430,5430,5430,5430,0
|
|
20241105,161900,1158300130,5430,5430,5430,5430,0
|
|
20241105,161800,1158300130,5430,5430,5430,5430,0
|
|
20241105,161700,1158300130,5430,5430,5430,5430,0
|
|
20241105,161600,1158300130,5430,5430,5430,5430,0
|
|
20241105,161500,1158300130,5430,5430,5430,5430,0
|
|
20241105,161400,1158300130,5430,5430,5430,5430,0
|
|
20241105,161300,1158300130,5430,5430,5430,5430,0
|
|
20241105,161200,1158300130,5430,5430,5430,5430,0
|
|
20241105,161100,1158300130,5430,5430,5430,5430,0
|
|
20241105,161000,1158300130,5430,5430,5430,5430,0
|
|
20241105,160900,1158300130,5430,5430,5430,5430,0
|
|
20241105,160800,1158300130,5430,5430,5430,5430,0
|
|
20241105,160700,1158300130,5430,5430,5430,5430,0
|
|
20241105,160600,1158300130,5430,5430,5430,5430,0
|
|
20241105,160500,1158300130,5430,5430,5430,5430,0
|
|
20241105,160400,1158300130,5430,5430,5430,5430,0
|
|
20241105,160300,1158300130,5430,5430,5430,5430,0
|
|
20241105,160200,1158300130,5430,5430,5430,5430,0
|
|
20241105,160100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,160000,1158300130,5430,5430,5430,5430,0
|
|
20241105,155900,1158300130,5430,5430,5430,5430,0
|
|
20241105,155800,1158300130,5430,5430,5430,5430,0
|
|
20241105,155700,1158300130,5430,5430,5430,5430,0
|
|
20241105,155600,1158300130,5430,5430,5430,5430,0
|
|
20241105,155500,1158300130,5430,5430,5430,5430,0
|
|
20241105,155400,1158300130,5430,5430,5430,5430,0
|
|
20241105,155300,1158300130,5430,5430,5430,5430,0
|
|
20241105,155200,1158300130,5430,5430,5430,5430,0
|
|
20241105,155100,1158300130,5430,5430,5430,5430,0
|
|
20241105,155000,1158300130,5430,5430,5430,5430,0
|
|
20241105,154900,1158300130,5430,5430,5430,5430,0
|
|
20241105,154800,1158300130,5430,5430,5430,5430,0
|
|
20241105,154700,1158300130,5430,5430,5430,5430,0
|
|
20241105,154600,1158300130,5430,5430,5430,5430,0
|
|
20241105,154500,1158300130,5430,5430,5430,5430,0
|
|
20241105,154400,1158300130,5430,5430,5430,5430,0
|
|
20241105,154300,1158300130,5430,5430,5430,5430,0
|
|
20241105,154200,1158300130,5430,5430,5430,5430,0
|
|
20241105,154100,1158300130,5430,5430,5430,5430,0
|
|
20241105,154000,1158300130,5430,5430,5430,5430,0
|
|
20241105,153900,1158300130,5430,5430,5430,5430,0
|
|
20241105,153800,1158300130,5430,5430,5430,5430,0
|
|
20241105,153700,1158300130,5430,5430,5430,5430,0
|
|
20241105,153600,1158300130,5430,5430,5430,5430,0
|
|
20241105,153500,1158300130,5430,5430,5430,5430,0
|
|
20241105,153400,1158300130,5430,5430,5430,5430,0
|
|
20241105,153300,1158300130,5430,5430,5430,5430,0
|
|
20241105,153200,1158300130,5430,5430,5430,5430,0
|
|
20241105,153100,1158300130,5430,5430,5430,5430,2894
|
|
20241105,153000,1158300130,5430,5430,5430,5430,2894
|
|
20241105,152900,1142585710,5440,5440,5440,5440,0
|
|
20241105,152800,1142585710,5440,5440,5440,5440,0
|
|
20241105,152700,1142585710,5440,5440,5440,5440,0
|
|
20241105,152600,1142585710,5440,5440,5440,5440,0
|
|
20241105,152500,1142585710,5440,5440,5440,5440,0
|
|
20241105,152400,1142585710,5440,5440,5440,5440,0
|
|
20241105,152300,1142585710,5440,5440,5440,5440,0
|
|
20241105,152200,1142585710,5440,5440,5440,5440,0
|
|
20241105,152100,1142585710,5440,5440,5440,5440,0
|
|
20241105,152000,1142585710,5440,5440,5440,5440,0
|
|
20241105,151900,1142585710,5440,5440,5440,5440,59
|
|
20241105,151800,1142264750,5440,5440,5440,5440,2
|
|
20241105,151700,1142253870,5450,5440,5450,5440,14
|
|
20241105,151600,1142177610,5450,5440,5450,5440,212
|
|
20241105,151500,1141023880,5440,5450,5450,5440,876
|
|
20241105,151400,1136252710,5460,5470,5470,5460,140
|
|
20241105,151300,1135487910,5470,5460,5470,5460,201
|
|
20241105,151200,1134390440,5450,5460,5460,5450,55
|
|
20241105,151100,1134090290,5460,5450,5460,5450,107
|
|
20241105,151000,1133507130,5460,5450,5460,5450,462
|
|
20241105,150900,1130988770,5440,5440,5440,5440,4
|
|
20241105,150800,1130967010,5450,5470,5470,5450,80
|
|
20241105,150700,1130530210,5440,5460,5470,5440,875
|
|
20241105,150600,1125758670,5470,5470,5470,5470,40
|
|
20241105,150500,1125539870,5450,5460,5470,5450,319
|
|
20241105,150400,1123801290,5450,5450,5450,5450,374
|
|
20241105,150300,1121762990,5450,5450,5450,5450,1
|
|
20241105,150200,1121757540,5450,5450,5450,5450,42
|
|
20241105,150100,1121528640,5450,5460,5460,5450,10
|
|
20241105,150000,1121474130,5450,5450,5450,5450,40
|
|
20241105,145900,1121256130,5450,5470,5470,5450,6605
|
|
20241105,145800,1085258850,5470,5470,5470,5470,41
|
|
20241105,145700,1085034580,5460,5460,5460,5440,1076
|
|
20241105,145600,1079162140,5450,5440,5460,5440,453
|
|
20241105,145500,1076695800,5440,5460,5460,5440,241
|
|
20241105,145400,1075383740,5440,5470,5470,5440,75
|
|
20241105,145300,1074974810,5470,5440,5470,5440,34
|
|
20241105,145200,1074789550,5450,5450,5450,5450,30
|
|
20241105,145100,1074626050,5450,5450,5450,5450,111
|
|
20241105,145000,1074021100,5450,5450,5450,5450,200
|
|
20241105,144900,1072931100,5450,5450,5450,5450,75
|
|
20241105,144800,1072522350,5450,5480,5480,5450,430
|
|
20241105,144700,1070176820,5450,5470,5480,5450,2016
|
|
20241105,144600,1059179220,5480,5460,5480,5460,152
|
|
20241105,144500,1058346300,5480,5470,5480,5470,80
|
|
20241105,144400,1057908280,5480,5480,5480,5480,0
|
|
20241105,144300,1057908280,5480,5490,5490,5480,43
|
|
20241105,144200,1057672630,5460,5470,5470,5460,173
|
|
20241105,144100,1056727950,5480,5480,5480,5460,142
|
|
20241105,144000,1055949930,5460,5480,5480,5460,70
|
|
20241105,143900,1055566670,5480,5480,5480,5480,501
|
|
20241105,143800,1052821190,5480,5480,5480,5480,52
|
|
20241105,143700,1052536230,5480,5480,5480,5480,10
|
|
20241105,143600,1052481430,5480,5480,5480,5480,53
|
|
20241105,143500,1052190990,5470,5480,5480,5470,36
|
|
20241105,143400,1051993740,5480,5480,5480,5480,97
|
|
20241105,143300,1051462180,5480,5480,5480,5480,55
|
|
20241105,143200,1051160780,5480,5480,5480,5480,53
|
|
20241105,143100,1050870340,5470,5470,5470,5470,5
|
|
20241105,143000,1050842990,5470,5460,5470,5460,1426
|
|
20241105,142900,1043056380,5460,5470,5470,5460,8
|
|
20241105,142800,1043012690,5460,5470,5470,5460,48
|
|
20241105,142700,1042750190,5460,5460,5470,5460,18
|
|
20241105,142600,1042651810,5470,5460,5470,5460,201
|
|
20241105,142500,1041553840,5470,5470,5470,5470,0
|
|
20241105,142400,1041553840,5470,5470,5470,5470,42
|
|
20241105,142300,1041324100,5480,5480,5480,5480,0
|
|
20241105,142200,1041324100,5480,5480,5480,5470,49
|
|
20241105,142100,1041055630,5470,5470,5470,5470,37
|
|
20241105,142000,1040853240,5470,5460,5480,5460,337
|
|
20241105,141900,1039013050,5460,5460,5460,5460,42
|
|
20241105,141800,1038783730,5450,5450,5450,5450,0
|
|
20241105,141700,1038783730,5450,5460,5460,5450,106
|
|
20241105,141600,1038205470,5450,5460,5460,5450,235
|
|
20241105,141500,1036922520,5460,5460,5460,5460,196
|
|
20241105,141400,1035852360,5470,5470,5470,5470,0
|
|
20241105,141300,1035852360,5470,5430,5470,5430,4640
|
|
20241105,141200,1010650690,5440,5470,5470,5440,5040
|
|
20241105,141100,983185960,5480,5480,5480,5480,97
|
|
20241105,141000,982654400,5520,5520,5520,5520,12
|
|
20241105,140900,982588160,5520,5500,5520,5500,8261
|
|
20241105,140800,937003430,5500,5470,5500,5470,5182
|
|
20241105,140700,908657860,5470,5500,5500,5470,7271
|
|
20241105,140600,868819900,5500,5500,5500,5500,0
|
|
20241105,140500,868819900,5500,5500,5500,5500,0
|
|
20241105,140400,868819900,5500,5500,5500,5500,0
|
|
20241105,140300,868819900,5500,5500,5500,5500,150
|
|
20241105,140200,867994900,5490,5490,5490,5490,1
|
|
20241105,140100,867989410,5490,5490,5490,5490,1
|
|
20241105,140000,867983920,5500,5500,5500,5500,44
|
|
20241105,135900,867741920,5500,5500,5500,5500,0
|
|
20241105,135800,867741920,5500,5500,5500,5500,19
|
|
20241105,135700,867637420,5490,5490,5490,5490,0
|
|
20241105,135600,867637420,5490,5490,5490,5490,0
|
|
20241105,135500,867637420,5490,5490,5490,5490,0
|
|
20241105,135400,867637420,5490,5490,5490,5490,101
|
|
20241105,135300,867082930,5500,5500,5500,5500,30
|
|
20241105,135200,866917930,5500,5500,5500,5500,10
|
|
20241105,135100,866862930,5500,5500,5500,5500,0
|
|
20241105,135000,866862930,5500,5500,5500,5500,0
|
|
20241105,134900,866862930,5500,5500,5500,5500,0
|
|
20241105,134800,866862930,5500,5500,5500,5500,17
|
|
20241105,134700,866769430,5500,5500,5500,5500,100
|
|
20241105,134600,866219430,5490,5490,5490,5490,106
|
|
20241105,134500,865637490,5500,5500,5500,5500,50
|
|
20241105,134400,865362490,5490,5490,5490,5490,0
|
|
20241105,134300,865362490,5490,5490,5490,5490,0
|
|
20241105,134200,865362490,5490,5490,5490,5490,119
|
|
20241105,134100,864709180,5500,5500,5500,5500,1
|
|
20241105,134000,864703680,5490,5490,5490,5490,0
|
|
20241105,133900,864703680,5490,5490,5490,5490,0
|
|
20241105,133800,864703680,5490,5490,5490,5490,25
|
|
20241105,133700,864566430,5500,5500,5500,5500,0
|
|
20241105,133600,864566430,5500,5500,5500,5500,571
|
|
20241105,133500,861425930,5500,5500,5500,5500,0
|
|
20241105,133400,861425930,5500,5500,5500,5500,176
|
|
20241105,133300,860457930,5520,5520,5520,5520,31
|
|
20241105,133200,860286810,5500,5510,5510,5500,105
|
|
20241105,133100,859709300,5510,5510,5510,5510,6
|
|
20241105,133000,859676240,5510,5510,5510,5510,94
|
|
20241105,132900,859158300,5510,5520,5520,5510,7
|
|
20241105,132800,859119720,5520,5520,5520,5520,245
|
|
20241105,132700,857767320,5540,5520,5540,5520,127
|
|
20241105,132600,857066180,5540,5540,5540,5540,0
|
|
20241105,132500,857066180,5540,5540,5540,5540,0
|
|
20241105,132400,857066180,5540,5540,5540,5540,1
|
|
20241105,132300,857060640,5520,5520,5520,5520,213
|
|
20241105,132200,855884880,5540,5540,5540,5540,1
|
|
20241105,132100,855879340,5530,5530,5530,5530,30
|
|
20241105,132000,855713440,5530,5530,5530,5530,21
|
|
20241105,131900,855597310,5550,5550,5550,5550,0
|
|
20241105,131800,855597310,5550,5550,5550,5550,0
|
|
20241105,131700,855597310,5550,5550,5550,5550,0
|
|
20241105,131600,855597310,5550,5530,5550,5530,4
|
|
20241105,131500,855575170,5530,5540,5540,5530,1765
|
|
20241105,131400,845813720,5540,5540,5540,5540,525
|
|
20241105,131300,842905220,5550,5550,5550,5550,0
|
|
20241105,131200,842905220,5550,5550,5550,5550,0
|
|
20241105,131100,842905220,5550,5550,5550,5550,518
|
|
20241105,131000,840030320,5560,5560,5560,5560,38
|
|
20241105,130900,839819040,5560,5560,5560,5560,10
|
|
20241105,130800,839763440,5550,5550,5550,5550,711
|
|
20241105,130700,835817390,5550,5540,5550,5540,54
|
|
20241105,130600,835517730,5540,5540,5540,5540,2
|
|
20241105,130500,835506650,5540,5540,5540,5540,0
|
|
20241105,130400,835506650,5540,5540,5540,5540,5
|
|
20241105,130300,835478950,5540,5550,5550,5540,39
|
|
20241105,130200,835262640,5540,5540,5540,5540,45
|
|
20241105,130100,835013340,5550,5550,5550,5550,0
|
|
20241105,130000,835013340,5550,5550,5550,5550,0
|
|
20241105,125900,835013340,5550,5550,5550,5550,0
|
|
20241105,125800,835013340,5550,5540,5550,5540,19
|
|
20241105,125700,834907900,5550,5550,5550,5550,1002
|
|
20241105,125600,829346800,5540,5540,5540,5540,77
|
|
20241105,125500,828920220,5540,5550,5550,5540,36
|
|
20241105,125400,828720680,5550,5550,5550,5550,0
|
|
20241105,125300,828720680,5550,5550,5550,5550,0
|
|
20241105,125200,828720680,5550,5550,5550,5550,0
|
|
20241105,125100,828720680,5550,5550,5550,5550,4
|
|
20241105,125000,828698480,5550,5550,5550,5550,437
|
|
20241105,124900,826273130,5540,5540,5540,5540,50
|
|
20241105,124800,825996130,5550,5550,5550,5550,1
|
|
20241105,124700,825990580,5540,5540,5540,5540,333
|
|
20241105,124600,824145760,5540,5540,5540,5540,25
|
|
20241105,124500,824007260,5540,5530,5540,5530,848
|
|
20241105,124400,819309870,5540,5530,5540,5530,210
|
|
20241105,124300,818146570,5530,5530,5530,5530,56
|
|
20241105,124200,817836890,5530,5540,5540,5530,584
|
|
20241105,124100,814605140,5550,5540,5550,5540,308
|
|
20241105,124000,812897820,5530,5530,5530,5530,118
|
|
20241105,123900,812245280,5530,5530,5530,5530,248
|
|
20241105,123800,810873840,5530,5530,5530,5530,1
|
|
20241105,123700,810868310,5520,5530,5530,5520,256
|
|
20241105,123600,809455140,5530,5530,5530,5530,0
|
|
20241105,123500,809455140,5530,5530,5530,5530,0
|
|
20241105,123400,809455140,5530,5530,5530,5530,200
|
|
20241105,123300,808349140,5530,5530,5550,5530,301
|
|
20241105,123200,806684590,5520,5520,5520,5520,17
|
|
20241105,123100,806590750,5520,5520,5520,5520,76
|
|
20241105,123000,806171230,5510,5510,5510,5510,31
|
|
20241105,122900,806000420,5510,5510,5510,5510,0
|
|
20241105,122800,806000420,5510,5510,5510,5510,0
|
|
20241105,122700,806000420,5510,5510,5510,5510,90
|
|
20241105,122600,805504520,5510,5500,5510,5500,1309
|
|
20241105,122500,798304610,5490,5490,5490,5490,3221
|
|
20241105,122400,780621320,5490,5490,5490,5490,26
|
|
20241105,122300,780478580,5490,5490,5490,5490,0
|
|
20241105,122200,780478580,5490,5490,5490,5490,91
|
|
20241105,122100,779978990,5480,5480,5480,5480,10
|
|
20241105,122000,779924190,5490,5490,5490,5490,1028
|
|
20241105,121900,774280470,5490,5490,5490,5490,6
|
|
20241105,121800,774247530,5500,5500,5500,5500,0
|
|
20241105,121700,774247530,5500,5500,5500,5500,1
|
|
20241105,121600,774242030,5490,5490,5490,5490,0
|
|
20241105,121500,774242030,5490,5490,5490,5490,0
|
|
20241105,121400,774242030,5490,5490,5500,5490,127
|
|
20241105,121300,773543800,5480,5480,5480,5480,0
|
|
20241105,121200,773543800,5480,5480,5480,5480,0
|
|
20241105,121100,773543800,5480,5490,5490,5480,30
|
|
20241105,121000,773379350,5490,5490,5490,5490,0
|
|
20241105,120900,773379350,5490,5490,5490,5490,532
|
|
20241105,120800,770458670,5500,5500,5500,5500,0
|
|
20241105,120700,770458670,5500,5500,5500,5500,0
|
|
20241105,120600,770458670,5500,5500,5500,5500,0
|
|
20241105,120500,770458670,5500,5490,5500,5490,545
|
|
20241105,120400,767461640,5490,5490,5490,5490,250
|
|
20241105,120300,766089140,5490,5490,5490,5490,20
|
|
20241105,120200,765979340,5490,5490,5490,5490,0
|
|
20241105,120100,765979340,5490,5490,5490,5490,17
|
|
20241105,120000,765886010,5490,5490,5490,5490,189
|
|
20241105,115900,764848400,5480,5480,5480,5480,0
|
|
20241105,115800,764848400,5480,5480,5480,5480,0
|
|
20241105,115700,764848400,5480,5480,5480,5480,0
|
|
20241105,115600,764848400,5480,5480,5480,5480,0
|
|
20241105,115500,764848400,5480,5480,5480,5480,31
|
|
20241105,115400,764678520,5480,5480,5480,5480,38
|
|
20241105,115300,764470280,5490,5490,5490,5490,9
|
|
20241105,115200,764420870,5490,5480,5490,5470,306
|
|
20241105,115100,762744350,5490,5490,5490,5490,0
|
|
20241105,115000,762744350,5490,5490,5490,5490,4
|
|
20241105,114900,762722390,5490,5490,5490,5490,22
|
|
20241105,114800,762601610,5490,5490,5490,5490,1
|
|
20241105,114700,762596120,5480,5480,5480,5480,0
|
|
20241105,114600,762596120,5480,5480,5480,5480,100
|
|
20241105,114500,762048120,5480,5480,5480,5480,0
|
|
20241105,114400,762048120,5480,5480,5480,5480,454
|
|
20241105,114300,759560200,5480,5480,5480,5480,45
|
|
20241105,114200,759313600,5480,5480,5480,5480,285
|
|
20241105,114100,757751800,5490,5490,5490,5490,0
|
|
20241105,114000,757751800,5490,5490,5490,5490,0
|
|
20241105,113900,757751800,5490,5490,5490,5490,0
|
|
20241105,113800,757751800,5490,5480,5490,5480,34
|
|
20241105,113700,757565400,5480,5480,5480,5480,700
|
|
20241105,113600,753729400,5490,5490,5490,5490,0
|
|
20241105,113500,753729400,5490,5490,5490,5490,17
|
|
20241105,113400,753636070,5490,5490,5490,5490,10
|
|
20241105,113300,753581170,5490,5490,5490,5490,306
|
|
20241105,113200,751901230,5490,5490,5490,5490,30
|
|
20241105,113100,751736530,5490,5490,5490,5490,0
|
|
20241105,113000,751736530,5490,5490,5490,5490,0
|
|
20241105,112900,751736530,5490,5490,5490,5490,130
|
|
20241105,112800,751022830,5490,5490,5490,5490,0
|
|
20241105,112700,751022830,5490,5490,5490,5490,0
|
|
20241105,112600,751022830,5490,5490,5490,5490,5
|
|
20241105,112500,750995380,5490,5490,5490,5490,27
|
|
20241105,112400,750847150,5490,5490,5490,5490,5
|
|
20241105,112300,750819700,5490,5490,5490,5490,0
|
|
20241105,112200,750819700,5490,5490,5490,5490,5
|
|
20241105,112100,750792250,5490,5490,5490,5490,76
|
|
20241105,112000,750375010,5490,5490,5490,5490,0
|
|
20241105,111900,750375010,5490,5480,5490,5480,20
|
|
20241105,111800,750265380,5480,5480,5480,5480,0
|
|
20241105,111700,750265380,5480,5480,5480,5480,0
|
|
20241105,111600,750265380,5480,5470,5480,5470,98
|
|
20241105,111500,749728360,5480,5480,5480,5480,55
|
|
20241105,111400,749426960,5490,5480,5490,5470,396
|
|
20241105,111300,747257260,5480,5480,5480,5480,27
|
|
20241105,111200,747109300,5490,5490,5490,5490,53
|
|
20241105,111100,746818330,5500,5500,5500,5500,195
|
|
20241105,111000,745745830,5500,5490,5500,5490,217
|
|
20241105,110900,744553530,5490,5490,5490,5490,0
|
|
20241105,110800,744553530,5490,5490,5490,5490,90
|
|
20241105,110700,744059430,5490,5490,5490,5490,496
|
|
20241105,110600,741336390,5490,5490,5490,5490,0
|
|
20241105,110500,741336390,5490,5490,5490,5490,27
|
|
20241105,110400,741188160,5490,5490,5490,5490,100
|
|
20241105,110300,740639160,5490,5490,5490,5490,60
|
|
20241105,110200,740309760,5490,5490,5490,5490,20
|
|
20241105,110100,740199960,5490,5490,5490,5490,5
|
|
20241105,110000,740172510,5480,5480,5480,5480,100
|
|
20241105,105900,739624510,5490,5490,5490,5490,78
|
|
20241105,105800,739196290,5490,5490,5490,5490,9
|
|
20241105,105700,739146880,5480,5480,5480,5480,50
|
|
20241105,105600,738872880,5480,5480,5480,5480,0
|
|
20241105,105500,738872880,5480,5480,5480,5480,1092
|
|
20241105,105400,732888720,5490,5490,5490,5490,369
|
|
20241105,105300,730862910,5490,5490,5490,5490,14
|
|
20241105,105200,730786050,5490,5490,5490,5490,16
|
|
20241105,105100,730698210,5490,5480,5490,5480,40
|
|
20241105,105000,730478950,5480,5490,5490,5480,672
|
|
20241105,104900,726796380,5490,5490,5490,5490,5
|
|
20241105,104800,726768930,5480,5500,5500,5480,397
|
|
20241105,104700,724591550,5490,5490,5500,5490,201
|
|
20241105,104600,723488050,5490,5490,5490,5490,0
|
|
20241105,104500,723488050,5490,5490,5490,5490,0
|
|
20241105,104400,723488050,5490,5480,5490,5480,197
|
|
20241105,104300,722407780,5480,5480,5480,5480,43
|
|
20241105,104200,722172140,5470,5470,5470,5470,103
|
|
20241105,104100,721608730,5470,5470,5470,5470,62
|
|
20241105,104000,721269590,5470,5470,5470,5470,0
|
|
20241105,103900,721269590,5470,5470,5470,5470,42
|
|
20241105,103800,721039850,5460,5460,5460,5460,162
|
|
20241105,103700,720155330,5460,5450,5460,5450,59
|
|
20241105,103600,719833360,5450,5450,5450,5450,50
|
|
20241105,103500,719560860,5450,5440,5450,5440,43
|
|
20241105,103400,719326520,5450,5440,5450,5440,55
|
|
20241105,103300,719027270,5450,5450,5450,5450,42
|
|
20241105,103200,718798370,5450,5450,5450,5450,1
|
|
20241105,103100,718792920,5450,5460,5460,5450,599
|
|
20241105,103000,715527870,5460,5460,5460,5460,11
|
|
20241105,102900,715467810,5470,5460,5470,5460,632
|
|
20241105,102800,712016670,5460,5450,5460,5450,210
|
|
20241105,102700,710870860,5450,5450,5450,5450,60
|
|
20241105,102600,710543860,5450,5450,5450,5450,45
|
|
20241105,102500,710298610,5450,5450,5450,5450,8
|
|
20241105,102400,710255010,5440,5460,5460,5440,242
|
|
20241105,102300,708936190,5450,5450,5450,5450,132
|
|
20241105,102200,708216790,5450,5440,5450,5430,116
|
|
20241105,102100,707585110,5460,5460,5460,5460,0
|
|
20241105,102000,707585110,5460,5440,5460,5430,156
|
|
20241105,101900,706736190,5430,5430,5430,5430,0
|
|
20241105,101800,706736190,5430,5440,5440,5430,717
|
|
20241105,101700,702837530,5460,5460,5460,5460,2
|
|
20241105,101600,702826610,5460,5460,5460,5460,42
|
|
20241105,101500,702597290,5460,5460,5460,5460,2
|
|
20241105,101400,702586370,5460,5430,5460,5430,140
|
|
20241105,101300,701824880,5440,5470,5470,5440,1364
|
|
20241105,101200,694393840,5470,5470,5470,5470,117
|
|
20241105,101100,693753850,5470,5470,5470,5470,0
|
|
20241105,101000,693753850,5470,5470,5470,5470,43
|
|
20241105,100900,693518640,5470,5470,5470,5470,42
|
|
20241105,100800,693288900,5470,5470,5470,5470,0
|
|
20241105,100700,693288900,5470,5460,5470,5460,48
|
|
20241105,100600,693026350,5470,5450,5470,5450,107
|
|
20241105,100500,692443160,5440,5450,5450,5440,133
|
|
20241105,100400,691719110,5450,5440,5450,5430,888
|
|
20241105,100300,686890180,5440,5440,5440,5430,931
|
|
20241105,100200,681834400,5440,5440,5440,5440,12
|
|
20241105,100100,681769120,5450,5450,5450,5450,47
|
|
20241105,100000,681512970,5440,5440,5440,5440,911
|
|
20241105,095900,676557130,5430,5440,5470,5430,843
|
|
20241105,095800,671969960,5450,5470,5470,5450,8
|
|
20241105,095700,671926260,5470,5450,5470,5450,43
|
|
20241105,095600,671691070,5460,5470,5470,5450,395
|
|
20241105,095500,669537780,5470,5470,5470,5470,101
|
|
20241105,095400,668985310,5470,5470,5470,5470,0
|
|
20241105,095300,668985310,5470,5470,5470,5470,53
|
|
20241105,095200,668695400,5440,5480,5480,5440,62
|
|
20241105,095100,668355870,5470,5470,5470,5470,0
|
|
20241105,095000,668355870,5470,5440,5470,5440,526
|
|
20241105,094900,665491400,5440,5440,5440,5440,428
|
|
20241105,094800,663163080,5440,5450,5480,5440,416
|
|
20241105,094700,660896130,5450,5450,5450,5450,1
|
|
20241105,094600,660890680,5470,5460,5470,5460,291
|
|
20241105,094500,659300900,5430,5430,5430,5430,8
|
|
20241105,094400,659257460,5460,5430,5460,5430,1192
|
|
20241105,094300,652783610,5430,5460,5460,5430,2404
|
|
20241105,094200,639719600,5460,5470,5480,5460,255
|
|
20241105,094100,638327160,5460,5450,5460,5450,171
|
|
20241105,094000,637393570,5450,5450,5460,5450,333
|
|
20241105,093900,635577160,5460,5480,5500,5460,629
|
|
20241105,093800,632141130,5480,5510,5510,5480,3013
|
|
20241105,093700,615614900,5530,5530,5530,5530,1
|
|
20241105,093600,615609370,5520,5490,5520,5490,1401
|
|
20241105,093500,607887880,5490,5520,5520,5490,809
|
|
20241105,093400,603446440,5520,5490,5520,5480,1180
|
|
20241105,093300,596965170,5520,5520,5520,5480,2440
|
|
20241105,093200,583546430,5520,5520,5520,5520,295
|
|
20241105,093100,581918030,5520,5520,5520,5520,309
|
|
20241105,093000,580212350,5510,5550,5550,5510,1208
|
|
20241105,092900,573553230,5530,5510,5540,5510,606
|
|
20241105,092800,570200170,5510,5510,5540,5510,638
|
|
20241105,092700,566683280,5520,5510,5560,5510,605
|
|
20241105,092600,563339330,5550,5540,5550,5540,502
|
|
20241105,092500,560558240,5540,5500,5590,5500,3353
|
|
20241105,092400,541953680,5500,5450,5500,5450,2110
|
|
20241105,092300,530395700,5450,5450,5460,5430,5449
|
|
20241105,092200,500782150,5450,5500,5500,5450,3699
|
|
20241105,092100,480534190,5510,5510,5510,5510,245
|
|
20241105,092000,479184240,5510,5490,5510,5470,1128
|
|
20241105,091900,473001490,5490,5460,5490,5460,2389
|
|
20241105,091800,459950890,5490,5520,5530,5430,9239
|
|
20241105,091700,409351450,5520,5550,5560,5520,4482
|
|
20241105,091600,384507820,5560,5570,5590,5560,1978
|
|
20241105,091500,373499140,5590,5600,5600,5560,751
|
|
20241105,091400,369315810,5580,5600,5620,5570,317
|
|
20241105,091300,367543330,5600,5610,5620,5600,416
|
|
20241105,091200,365212700,5600,5580,5610,5580,2319
|
|
20241105,091100,352221440,5610,5580,5610,5570,1219
|
|
20241105,091000,345419410,5580,5630,5630,5580,4264
|
|
20241105,090900,321505950,5620,5620,5630,5610,1047
|
|
20241105,090800,315621720,5640,5650,5670,5630,2748
|
|
20241105,090700,300120300,5660,5640,5660,5620,2024
|
|
20241105,090600,288688790,5640,5640,5660,5620,1409
|
|
20241105,090500,280751110,5640,5710,5720,5640,7719
|
|
20241105,090400,236907750,5710,5780,5780,5700,6287
|
|
20241105,090300,200889540,5780,5670,5850,5660,22296
|
|
20241105,090200,71686330,5670,5550,5670,5550,3782
|
|
20241105,090100,50506150,5540,5500,5600,5500,6279
|
|
20241105,090000,15755410,5530,5510,5530,5510,2643
|