724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,210100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,210000,3792940285,4940,4940,4940,4940,0
|
|
20241106,205900,3792940285,4940,4940,4940,4940,0
|
|
20241106,205800,3792940285,4940,4940,4940,4940,0
|
|
20241106,205700,3792940285,4940,4940,4940,4940,0
|
|
20241106,205600,3792940285,4940,4940,4940,4940,0
|
|
20241106,205500,3792940285,4940,4940,4940,4940,0
|
|
20241106,205400,3792940285,4940,4940,4940,4940,0
|
|
20241106,205300,3792940285,4940,4940,4940,4940,0
|
|
20241106,205200,3792940285,4940,4940,4940,4940,0
|
|
20241106,205100,3792940285,4940,4940,4940,4940,0
|
|
20241106,205000,3792940285,4940,4940,4940,4940,0
|
|
20241106,204900,3792940285,4940,4940,4940,4940,0
|
|
20241106,204800,3792940285,4940,4940,4940,4940,0
|
|
20241106,204700,3792940285,4940,4940,4940,4940,0
|
|
20241106,204600,3792940285,4940,4940,4940,4940,0
|
|
20241106,204500,3792940285,4940,4940,4940,4940,0
|
|
20241106,204400,3792940285,4940,4940,4940,4940,0
|
|
20241106,204300,3792940285,4940,4940,4940,4940,0
|
|
20241106,204200,3792940285,4940,4940,4940,4940,0
|
|
20241106,204100,3792940285,4940,4940,4940,4940,0
|
|
20241106,204000,3792940285,4940,4940,4940,4940,0
|
|
20241106,203900,3792940285,4940,4940,4940,4940,0
|
|
20241106,203800,3792940285,4940,4940,4940,4940,0
|
|
20241106,203700,3792940285,4940,4940,4940,4940,0
|
|
20241106,203600,3792940285,4940,4940,4940,4940,0
|
|
20241106,203500,3792940285,4940,4940,4940,4940,0
|
|
20241106,203400,3792940285,4940,4940,4940,4940,0
|
|
20241106,203300,3792940285,4940,4940,4940,4940,0
|
|
20241106,203200,3792940285,4940,4940,4940,4940,0
|
|
20241106,203100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,203000,3792940285,4940,4940,4940,4940,0
|
|
20241106,202900,3792940285,4940,4940,4940,4940,0
|
|
20241106,202800,3792940285,4940,4940,4940,4940,0
|
|
20241106,202700,3792940285,4940,4940,4940,4940,0
|
|
20241106,202600,3792940285,4940,4940,4940,4940,0
|
|
20241106,202500,3792940285,4940,4940,4940,4940,0
|
|
20241106,202400,3792940285,4940,4940,4940,4940,0
|
|
20241106,202300,3792940285,4940,4940,4940,4940,0
|
|
20241106,202200,3792940285,4940,4940,4940,4940,0
|
|
20241106,202100,3792940285,4940,4940,4940,4940,0
|
|
20241106,202000,3792940285,4940,4940,4940,4940,0
|
|
20241106,201900,3792940285,4940,4940,4940,4940,0
|
|
20241106,201800,3792940285,4940,4940,4940,4940,0
|
|
20241106,201700,3792940285,4940,4940,4940,4940,0
|
|
20241106,201600,3792940285,4940,4940,4940,4940,0
|
|
20241106,201500,3792940285,4940,4940,4940,4940,0
|
|
20241106,201400,3792940285,4940,4940,4940,4940,0
|
|
20241106,201300,3792940285,4940,4940,4940,4940,0
|
|
20241106,201200,3792940285,4940,4940,4940,4940,0
|
|
20241106,201100,3792940285,4940,4940,4940,4940,0
|
|
20241106,201000,3792940285,4940,4940,4940,4940,0
|
|
20241106,200900,3792940285,4940,4940,4940,4940,0
|
|
20241106,200800,3792940285,4940,4940,4940,4940,0
|
|
20241106,200700,3792940285,4940,4940,4940,4940,0
|
|
20241106,200600,3792940285,4940,4940,4940,4940,0
|
|
20241106,200500,3792940285,4940,4940,4940,4940,0
|
|
20241106,200400,3792940285,4940,4940,4940,4940,0
|
|
20241106,200300,3792940285,4940,4940,4940,4940,0
|
|
20241106,200200,3792940285,4940,4940,4940,4940,0
|
|
20241106,200100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,200000,3792940285,4940,4940,4940,4940,0
|
|
20241106,195900,3792940285,4940,4940,4940,4940,0
|
|
20241106,195800,3792940285,4940,4940,4940,4940,0
|
|
20241106,195700,3792940285,4940,4940,4940,4940,0
|
|
20241106,195600,3792940285,4940,4940,4940,4940,0
|
|
20241106,195500,3792940285,4940,4940,4940,4940,0
|
|
20241106,195400,3792940285,4940,4940,4940,4940,0
|
|
20241106,195300,3792940285,4940,4940,4940,4940,0
|
|
20241106,195200,3792940285,4940,4940,4940,4940,0
|
|
20241106,195100,3792940285,4940,4940,4940,4940,0
|
|
20241106,195000,3792940285,4940,4940,4940,4940,0
|
|
20241106,194900,3792940285,4940,4940,4940,4940,0
|
|
20241106,194800,3792940285,4940,4940,4940,4940,0
|
|
20241106,194700,3792940285,4940,4940,4940,4940,0
|
|
20241106,194600,3792940285,4940,4940,4940,4940,0
|
|
20241106,194500,3792940285,4940,4940,4940,4940,0
|
|
20241106,194400,3792940285,4940,4940,4940,4940,0
|
|
20241106,194300,3792940285,4940,4940,4940,4940,0
|
|
20241106,194200,3792940285,4940,4940,4940,4940,0
|
|
20241106,194100,3792940285,4940,4940,4940,4940,0
|
|
20241106,194000,3792940285,4940,4940,4940,4940,0
|
|
20241106,193900,3792940285,4940,4940,4940,4940,0
|
|
20241106,193800,3792940285,4940,4940,4940,4940,0
|
|
20241106,193700,3792940285,4940,4940,4940,4940,0
|
|
20241106,193600,3792940285,4940,4940,4940,4940,0
|
|
20241106,193500,3792940285,4940,4940,4940,4940,0
|
|
20241106,193400,3792940285,4940,4940,4940,4940,0
|
|
20241106,193300,3792940285,4940,4940,4940,4940,0
|
|
20241106,193200,3792940285,4940,4940,4940,4940,0
|
|
20241106,193100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,193000,3792940285,4940,4940,4940,4940,0
|
|
20241106,192900,3792940285,4940,4940,4940,4940,0
|
|
20241106,192800,3792940285,4940,4940,4940,4940,0
|
|
20241106,192700,3792940285,4940,4940,4940,4940,0
|
|
20241106,192600,3792940285,4940,4940,4940,4940,0
|
|
20241106,192500,3792940285,4940,4940,4940,4940,0
|
|
20241106,192400,3792940285,4940,4940,4940,4940,0
|
|
20241106,192300,3792940285,4940,4940,4940,4940,0
|
|
20241106,192200,3792940285,4940,4940,4940,4940,0
|
|
20241106,192100,3792940285,4940,4940,4940,4940,0
|
|
20241106,192000,3792940285,4940,4940,4940,4940,0
|
|
20241106,191900,3792940285,4940,4940,4940,4940,0
|
|
20241106,191800,3792940285,4940,4940,4940,4940,0
|
|
20241106,191700,3792940285,4940,4940,4940,4940,0
|
|
20241106,191600,3792940285,4940,4940,4940,4940,0
|
|
20241106,191500,3792940285,4940,4940,4940,4940,0
|
|
20241106,191400,3792940285,4940,4940,4940,4940,0
|
|
20241106,191300,3792940285,4940,4940,4940,4940,0
|
|
20241106,191200,3792940285,4940,4940,4940,4940,0
|
|
20241106,191100,3792940285,4940,4940,4940,4940,0
|
|
20241106,191000,3792940285,4940,4940,4940,4940,0
|
|
20241106,190900,3792940285,4940,4940,4940,4940,0
|
|
20241106,190800,3792940285,4940,4940,4940,4940,0
|
|
20241106,190700,3792940285,4940,4940,4940,4940,0
|
|
20241106,190600,3792940285,4940,4940,4940,4940,0
|
|
20241106,190500,3792940285,4940,4940,4940,4940,0
|
|
20241106,190400,3792940285,4940,4940,4940,4940,0
|
|
20241106,190300,3792940285,4940,4940,4940,4940,0
|
|
20241106,190200,3792940285,4940,4940,4940,4940,0
|
|
20241106,190100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,190000,3792940285,4940,4940,4940,4940,0
|
|
20241106,185900,3792940285,4940,4940,4940,4940,0
|
|
20241106,185800,3792940285,4940,4940,4940,4940,0
|
|
20241106,185700,3792940285,4940,4940,4940,4940,0
|
|
20241106,185600,3792940285,4940,4940,4940,4940,0
|
|
20241106,185500,3792940285,4940,4940,4940,4940,0
|
|
20241106,185400,3792940285,4940,4940,4940,4940,0
|
|
20241106,185300,3792940285,4940,4940,4940,4940,0
|
|
20241106,185200,3792940285,4940,4940,4940,4940,0
|
|
20241106,185100,3792940285,4940,4940,4940,4940,0
|
|
20241106,185000,3792940285,4940,4940,4940,4940,0
|
|
20241106,184900,3792940285,4940,4940,4940,4940,0
|
|
20241106,184800,3792940285,4940,4940,4940,4940,0
|
|
20241106,184700,3792940285,4940,4940,4940,4940,0
|
|
20241106,184600,3792940285,4940,4940,4940,4940,0
|
|
20241106,184500,3792940285,4940,4940,4940,4940,0
|
|
20241106,184400,3792940285,4940,4940,4940,4940,0
|
|
20241106,184300,3792940285,4940,4940,4940,4940,0
|
|
20241106,184200,3792940285,4940,4940,4940,4940,0
|
|
20241106,184100,3792940285,4940,4940,4940,4940,0
|
|
20241106,184000,3792940285,4940,4940,4940,4940,0
|
|
20241106,183900,3792940285,4940,4940,4940,4940,0
|
|
20241106,183800,3792940285,4940,4940,4940,4940,0
|
|
20241106,183700,3792940285,4940,4940,4940,4940,0
|
|
20241106,183600,3792940285,4940,4940,4940,4940,0
|
|
20241106,183500,3792940285,4940,4940,4940,4940,0
|
|
20241106,183400,3792940285,4940,4940,4940,4940,0
|
|
20241106,183300,3792940285,4940,4940,4940,4940,0
|
|
20241106,183200,3792940285,4940,4940,4940,4940,0
|
|
20241106,183100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,183000,3792940285,4940,4940,4940,4940,0
|
|
20241106,182900,3792940285,4940,4940,4940,4940,0
|
|
20241106,182800,3792940285,4940,4940,4940,4940,0
|
|
20241106,182700,3792940285,4940,4940,4940,4940,0
|
|
20241106,182600,3792940285,4940,4940,4940,4940,0
|
|
20241106,182500,3792940285,4940,4940,4940,4940,0
|
|
20241106,182400,3792940285,4940,4940,4940,4940,0
|
|
20241106,182300,3792940285,4940,4940,4940,4940,0
|
|
20241106,182200,3792940285,4940,4940,4940,4940,0
|
|
20241106,182100,3792940285,4940,4940,4940,4940,0
|
|
20241106,182000,3792940285,4940,4940,4940,4940,0
|
|
20241106,181900,3792940285,4940,4940,4940,4940,0
|
|
20241106,181800,3792940285,4940,4940,4940,4940,0
|
|
20241106,181700,3792940285,4940,4940,4940,4940,0
|
|
20241106,181600,3792940285,4940,4940,4940,4940,0
|
|
20241106,181500,3792940285,4940,4940,4940,4940,0
|
|
20241106,181400,3792940285,4940,4940,4940,4940,0
|
|
20241106,181300,3792940285,4940,4940,4940,4940,0
|
|
20241106,181200,3792940285,4940,4940,4940,4940,0
|
|
20241106,181100,3792940285,4940,4940,4940,4940,0
|
|
20241106,181000,3792940285,4940,4940,4940,4940,0
|
|
20241106,180900,3792940285,4940,4940,4940,4940,0
|
|
20241106,180800,3792940285,4940,4940,4940,4940,0
|
|
20241106,180700,3792940285,4940,4940,4940,4940,0
|
|
20241106,180600,3792940285,4940,4940,4940,4940,0
|
|
20241106,180500,3792940285,4940,4940,4940,4940,0
|
|
20241106,180400,3792940285,4940,4940,4940,4940,0
|
|
20241106,180300,3792940285,4940,4940,4940,4940,0
|
|
20241106,180200,3792940285,4940,4940,4940,4940,0
|
|
20241106,180100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,180000,3792940285,4940,4940,4940,4940,0
|
|
20241106,175900,3792940285,4940,4940,4940,4940,0
|
|
20241106,175800,3792940285,4940,4940,4940,4940,0
|
|
20241106,175700,3792940285,4940,4940,4940,4940,0
|
|
20241106,175600,3792940285,4940,4940,4940,4940,0
|
|
20241106,175500,3792940285,4940,4940,4940,4940,0
|
|
20241106,175400,3792940285,4940,4940,4940,4940,0
|
|
20241106,175300,3792940285,4940,4940,4940,4940,0
|
|
20241106,175200,3792940285,4940,4940,4940,4940,0
|
|
20241106,175100,3792940285,4940,4940,4940,4940,0
|
|
20241106,175000,3792940285,4940,4940,4940,4940,0
|
|
20241106,174900,3792940285,4940,4940,4940,4940,0
|
|
20241106,174800,3792940285,4940,4940,4940,4940,0
|
|
20241106,174700,3792940285,4940,4940,4940,4940,0
|
|
20241106,174600,3792940285,4940,4940,4940,4940,0
|
|
20241106,174500,3792940285,4940,4940,4940,4940,0
|
|
20241106,174400,3792940285,4940,4940,4940,4940,0
|
|
20241106,174300,3792940285,4940,4940,4940,4940,0
|
|
20241106,174200,3792940285,4940,4940,4940,4940,0
|
|
20241106,174100,3792940285,4940,4940,4940,4940,0
|
|
20241106,174000,3792940285,4940,4940,4940,4940,0
|
|
20241106,173900,3792940285,4940,4940,4940,4940,0
|
|
20241106,173800,3792940285,4940,4940,4940,4940,0
|
|
20241106,173700,3792940285,4940,4940,4940,4940,0
|
|
20241106,173600,3792940285,4940,4940,4940,4940,0
|
|
20241106,173500,3792940285,4940,4940,4940,4940,0
|
|
20241106,173400,3792940285,4940,4940,4940,4940,0
|
|
20241106,173300,3792940285,4940,4940,4940,4940,0
|
|
20241106,173200,3792940285,4940,4940,4940,4940,0
|
|
20241106,173100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,173000,3792940285,4940,4940,4940,4940,0
|
|
20241106,172900,3792940285,4940,4940,4940,4940,0
|
|
20241106,172800,3792940285,4940,4940,4940,4940,0
|
|
20241106,172700,3792940285,4940,4940,4940,4940,0
|
|
20241106,172600,3792940285,4940,4940,4940,4940,0
|
|
20241106,172500,3792940285,4940,4940,4940,4940,0
|
|
20241106,172400,3792940285,4940,4940,4940,4940,0
|
|
20241106,172300,3792940285,4940,4940,4940,4940,0
|
|
20241106,172200,3792940285,4940,4940,4940,4940,0
|
|
20241106,172100,3792940285,4940,4940,4940,4940,0
|
|
20241106,172000,3792940285,4940,4940,4940,4940,0
|
|
20241106,171900,3792940285,4940,4940,4940,4940,0
|
|
20241106,171800,3792940285,4940,4940,4940,4940,0
|
|
20241106,171700,3792940285,4940,4940,4940,4940,0
|
|
20241106,171600,3792940285,4940,4940,4940,4940,0
|
|
20241106,171500,3792940285,4940,4940,4940,4940,0
|
|
20241106,171400,3792940285,4940,4940,4940,4940,0
|
|
20241106,171300,3792940285,4940,4940,4940,4940,0
|
|
20241106,171200,3792940285,4940,4940,4940,4940,0
|
|
20241106,171100,3792940285,4940,4940,4940,4940,0
|
|
20241106,171000,3792940285,4940,4940,4940,4940,0
|
|
20241106,170900,3792940285,4940,4940,4940,4940,0
|
|
20241106,170800,3792940285,4940,4940,4940,4940,0
|
|
20241106,170700,3792940285,4940,4940,4940,4940,0
|
|
20241106,170600,3792940285,4940,4940,4940,4940,0
|
|
20241106,170500,3792940285,4940,4940,4940,4940,0
|
|
20241106,170400,3792940285,4940,4940,4940,4940,0
|
|
20241106,170300,3792940285,4940,4940,4940,4940,0
|
|
20241106,170200,3792940285,4940,4940,4940,4940,0
|
|
20241106,170100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,170000,3792940285,4940,4940,4940,4940,0
|
|
20241106,165900,3792940285,4940,4940,4940,4940,0
|
|
20241106,165800,3792940285,4940,4940,4940,4940,0
|
|
20241106,165700,3792940285,4940,4940,4940,4940,0
|
|
20241106,165600,3792940285,4940,4940,4940,4940,0
|
|
20241106,165500,3792940285,4940,4940,4940,4940,0
|
|
20241106,165400,3792940285,4940,4940,4940,4940,0
|
|
20241106,165300,3792940285,4940,4940,4940,4940,0
|
|
20241106,165200,3792940285,4940,4940,4940,4940,0
|
|
20241106,165100,3792940285,4940,4940,4940,4940,0
|
|
20241106,165000,3792940285,4940,4940,4940,4940,0
|
|
20241106,164900,3792940285,4940,4940,4940,4940,0
|
|
20241106,164800,3792940285,4940,4940,4940,4940,0
|
|
20241106,164700,3792940285,4940,4940,4940,4940,0
|
|
20241106,164600,3792940285,4940,4940,4940,4940,0
|
|
20241106,164500,3792940285,4940,4940,4940,4940,0
|
|
20241106,164400,3792940285,4940,4940,4940,4940,0
|
|
20241106,164300,3792940285,4940,4940,4940,4940,0
|
|
20241106,164200,3792940285,4940,4940,4940,4940,0
|
|
20241106,164100,3792940285,4940,4940,4940,4940,0
|
|
20241106,164000,3792940285,4940,4940,4940,4940,0
|
|
20241106,163900,3792940285,4940,4940,4940,4940,0
|
|
20241106,163800,3792940285,4940,4940,4940,4940,0
|
|
20241106,163700,3792940285,4940,4940,4940,4940,0
|
|
20241106,163600,3792940285,4940,4940,4940,4940,0
|
|
20241106,163500,3792940285,4940,4940,4940,4940,0
|
|
20241106,163400,3792940285,4940,4940,4940,4940,0
|
|
20241106,163300,3792940285,4940,4940,4940,4940,0
|
|
20241106,163200,3792940285,4940,4940,4940,4940,0
|
|
20241106,163100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,163000,3792940285,4940,4940,4940,4940,0
|
|
20241106,162900,3792940285,4940,4940,4940,4940,0
|
|
20241106,162800,3792940285,4940,4940,4940,4940,0
|
|
20241106,162700,3792940285,4940,4940,4940,4940,0
|
|
20241106,162600,3792940285,4940,4940,4940,4940,0
|
|
20241106,162500,3792940285,4940,4940,4940,4940,0
|
|
20241106,162400,3792940285,4940,4940,4940,4940,0
|
|
20241106,162300,3792940285,4940,4940,4940,4940,0
|
|
20241106,162200,3792940285,4940,4940,4940,4940,0
|
|
20241106,162100,3792940285,4940,4940,4940,4940,0
|
|
20241106,162000,3792940285,4940,4940,4940,4940,0
|
|
20241106,161900,3792940285,4940,4940,4940,4940,0
|
|
20241106,161800,3792940285,4940,4940,4940,4940,0
|
|
20241106,161700,3792940285,4940,4940,4940,4940,0
|
|
20241106,161600,3792940285,4940,4940,4940,4940,0
|
|
20241106,161500,3792940285,4940,4940,4940,4940,0
|
|
20241106,161400,3792940285,4940,4940,4940,4940,0
|
|
20241106,161300,3792940285,4940,4940,4940,4940,0
|
|
20241106,161200,3792940285,4940,4940,4940,4940,0
|
|
20241106,161100,3792940285,4940,4940,4940,4940,0
|
|
20241106,161000,3792940285,4940,4940,4940,4940,0
|
|
20241106,160900,3792940285,4940,4940,4940,4940,0
|
|
20241106,160800,3792940285,4940,4940,4940,4940,0
|
|
20241106,160700,3792940285,4940,4940,4940,4940,0
|
|
20241106,160600,3792940285,4940,4940,4940,4940,0
|
|
20241106,160500,3792940285,4940,4940,4940,4940,0
|
|
20241106,160400,3792940285,4940,4940,4940,4940,0
|
|
20241106,160300,3792940285,4940,4940,4940,4940,0
|
|
20241106,160200,3792940285,4940,4940,4940,4940,0
|
|
20241106,160100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,160000,3792940285,4940,4940,4940,4940,0
|
|
20241106,155900,3792940285,4940,4940,4940,4940,0
|
|
20241106,155800,3792940285,4940,4940,4940,4940,0
|
|
20241106,155700,3792940285,4940,4940,4940,4940,0
|
|
20241106,155600,3792940285,4940,4940,4940,4940,0
|
|
20241106,155500,3792940285,4940,4940,4940,4940,0
|
|
20241106,155400,3792940285,4940,4940,4940,4940,0
|
|
20241106,155300,3792940285,4940,4940,4940,4940,0
|
|
20241106,155200,3792940285,4940,4940,4940,4940,0
|
|
20241106,155100,3792940285,4940,4940,4940,4940,0
|
|
20241106,155000,3792940285,4940,4940,4940,4940,0
|
|
20241106,154900,3792940285,4940,4940,4940,4940,0
|
|
20241106,154800,3792940285,4940,4940,4940,4940,0
|
|
20241106,154700,3792940285,4940,4940,4940,4940,0
|
|
20241106,154600,3792940285,4940,4940,4940,4940,0
|
|
20241106,154500,3792940285,4940,4940,4940,4940,0
|
|
20241106,154400,3792940285,4940,4940,4940,4940,0
|
|
20241106,154300,3792940285,4940,4940,4940,4940,0
|
|
20241106,154200,3792940285,4940,4940,4940,4940,0
|
|
20241106,154100,3792940285,4940,4940,4940,4940,0
|
|
20241106,154000,3792940285,4940,4940,4940,4940,0
|
|
20241106,153900,3792940285,4940,4940,4940,4940,0
|
|
20241106,153800,3792940285,4940,4940,4940,4940,0
|
|
20241106,153700,3792940285,4940,4940,4940,4940,0
|
|
20241106,153600,3792940285,4940,4940,4940,4940,0
|
|
20241106,153500,3792940285,4940,4940,4940,4940,0
|
|
20241106,153400,3792940285,4940,4940,4940,4940,0
|
|
20241106,153300,3792940285,4940,4940,4940,4940,0
|
|
20241106,153200,3792940285,4940,4940,4940,4940,0
|
|
20241106,153100,3792940285,4940,4940,4940,4940,4969
|
|
20241106,153000,3792940285,4940,4940,4940,4940,4969
|
|
20241106,152900,3768393425,4940,4940,4940,4940,0
|
|
20241106,152800,3768393425,4940,4940,4940,4940,0
|
|
20241106,152700,3768393425,4940,4940,4940,4940,0
|
|
20241106,152600,3768393425,4940,4940,4940,4940,0
|
|
20241106,152500,3768393425,4940,4940,4940,4940,0
|
|
20241106,152400,3768393425,4940,4940,4940,4940,0
|
|
20241106,152300,3768393425,4940,4940,4940,4940,0
|
|
20241106,152200,3768393425,4940,4940,4940,4940,0
|
|
20241106,152100,3768393425,4940,4940,4940,4940,0
|
|
20241106,152000,3768393425,4940,4940,4940,4940,0
|
|
20241106,151900,3768393425,4940,4935,4945,4935,2518
|
|
20241106,151800,3755954455,4940,4935,4960,4935,8243
|
|
20241106,151700,3715256920,4930,4930,4935,4930,2716
|
|
20241106,151600,3701866960,4930,4935,4940,4930,2532
|
|
20241106,151500,3689371835,4940,4945,4945,4940,3407
|
|
20241106,151400,3672539955,4945,4955,4960,4945,367
|
|
20241106,151300,3670723155,4960,4945,4960,4945,665
|
|
20241106,151200,3667429065,4940,4960,4970,4940,891
|
|
20241106,151100,3663020580,4965,4965,4965,4965,366
|
|
20241106,151000,3661203390,4975,4950,4975,4945,980
|
|
20241106,150900,3656352650,4945,4990,4995,4945,4497
|
|
20241106,150800,3634025700,4960,4960,4985,4960,402
|
|
20241106,150700,3632029390,4965,4955,4965,4955,3552
|
|
20241106,150600,3614411340,4955,4960,4960,4955,892
|
|
20241106,150500,3609987875,4955,4950,4955,4940,3013
|
|
20241106,150400,3595090700,4955,4950,4965,4950,664
|
|
20241106,150300,3591799175,4950,4960,4960,4945,506
|
|
20241106,150200,3589289635,4960,4940,4960,4940,951
|
|
20241106,150100,3584579690,4945,4950,4950,4940,2655
|
|
20241106,150000,3571454400,4950,4945,4950,4940,1290
|
|
20241106,145900,3565071830,4940,4940,4950,4940,2679
|
|
20241106,145800,3551836020,4940,4960,4960,4935,1259
|
|
20241106,145700,3545606270,4930,4955,4960,4930,7672
|
|
20241106,145600,3507648280,4960,4960,4960,4955,718
|
|
20241106,145500,3504088100,4960,4960,4960,4960,1182
|
|
20241106,145400,3498225380,4975,4970,4975,4960,3207
|
|
20241106,145300,3482296600,4970,4980,4985,4970,1626
|
|
20241106,145200,3474210335,4980,4970,4985,4970,1293
|
|
20241106,145100,3467778025,4980,4965,4980,4965,483
|
|
20241106,145000,3465373565,4970,4995,4995,4965,17668
|
|
20241106,144900,3377442650,4990,4985,4995,4985,514
|
|
20241106,144800,3374877810,4985,4995,4995,4985,4562
|
|
20241106,144700,3352132150,4995,4985,4995,4985,1015
|
|
20241106,144600,3347067615,4985,4995,4995,4985,3587
|
|
20241106,144500,3329179255,4995,4990,4995,4990,1336
|
|
20241106,144400,3322509035,4990,5000,5040,4985,6669
|
|
20241106,144300,3289223465,4995,5040,5040,4995,12556
|
|
20241106,144200,3226407720,5030,5030,5030,5020,1542
|
|
20241106,144100,3218659980,5040,5040,5040,5030,1411
|
|
20241106,144000,3211557960,5040,5040,5050,5030,1682
|
|
20241106,143900,3203088030,5030,5020,5040,5020,1512
|
|
20241106,143800,3195480810,5030,5020,5040,5020,962
|
|
20241106,143700,3190636670,5040,5020,5040,5010,3241
|
|
20241106,143600,3174373860,5020,5030,5070,5010,2048
|
|
20241106,143500,3164068970,5010,5020,5020,5000,2679
|
|
20241106,143400,3150662370,5010,5010,5030,5000,1303
|
|
20241106,143300,3144130260,5000,5010,5010,5000,795
|
|
20241106,143200,3140153630,5020,4995,5020,4995,1111
|
|
20241106,143100,3134589855,5000,5000,5010,5000,2135
|
|
20241106,143000,3123913655,5000,5010,5010,5000,1180
|
|
20241106,142900,3118003905,5010,5020,5020,5010,997
|
|
20241106,142800,3112999795,5020,5030,5030,5020,582
|
|
20241106,142700,3110073615,5030,5010,5030,5000,1465
|
|
20241106,142600,3102730185,5000,5000,5010,5000,911
|
|
20241106,142500,3098174405,4995,5000,5010,4995,1551
|
|
20241106,142400,3090422540,5000,5000,5010,4995,1234
|
|
20241106,142300,3084255065,5000,5000,5000,4995,520
|
|
20241106,142200,3081655455,4995,5000,5000,4995,1569
|
|
20241106,142100,3073814180,5000,5000,5000,4995,1658
|
|
20241106,142000,3065529345,5000,4995,5000,4995,941
|
|
20241106,141900,3060825170,5000,4995,5020,4995,1786
|
|
20241106,141800,3051887940,5000,5000,5030,4995,930
|
|
20241106,141700,3047236155,5000,5000,5020,5000,2542
|
|
20241106,141600,3034505365,5010,5010,5010,5000,934
|
|
20241106,141500,3029832385,5020,5020,5020,5010,1388
|
|
20241106,141400,3022877785,5010,5010,5030,5010,1142
|
|
20241106,141300,3017155145,5020,5020,5030,5010,708
|
|
20241106,141200,3013600645,5020,5000,5030,4995,833
|
|
20241106,141100,3009423470,5000,5010,5030,5000,1852
|
|
20241106,141000,3000149680,5010,5000,5020,5000,1315
|
|
20241106,140900,2993568220,5000,5000,5010,5000,2469
|
|
20241106,140800,2981217070,5010,5020,5020,5000,1393
|
|
20241106,140700,2974239210,5020,5020,5020,5010,2470
|
|
20241106,140600,2961851270,5020,5010,5030,5000,1401
|
|
20241106,140500,2954831090,5010,5020,5020,5010,458
|
|
20241106,140400,2952533090,5020,5030,5030,5010,2842
|
|
20241106,140300,2938279530,5030,5030,5030,5020,750
|
|
20241106,140200,2934514180,5030,5030,5040,5020,1426
|
|
20241106,140100,2927347720,5030,5030,5040,5030,888
|
|
20241106,140000,2922880780,5040,5030,5040,5030,1792
|
|
20241106,135900,2913863310,5020,5060,5060,5020,572
|
|
20241106,135800,2910974310,5030,5070,5070,5030,1610
|
|
20241106,135700,2902862140,5030,5040,5060,5020,1043
|
|
20241106,135600,2897602260,5000,5060,5060,5000,4844
|
|
20241106,135500,2873320860,5050,5080,5080,5050,1695
|
|
20241106,135400,2864738780,5080,5100,5120,5080,3730
|
|
20241106,135300,2845714280,5120,5050,5130,5040,2592
|
|
20241106,135200,2832542140,5050,5040,5060,5030,6266
|
|
20241106,135100,2800892660,5030,4985,5030,4975,4763
|
|
20241106,135000,2777127155,4985,5000,5010,4985,4585
|
|
20241106,134900,2754223405,4995,5020,5020,4990,1241
|
|
20241106,134800,2748019655,5000,4995,5030,4995,3692
|
|
20241106,134700,2729556790,4980,5010,5020,4980,9481
|
|
20241106,134600,2682200450,5010,5020,5020,5000,3222
|
|
20241106,134500,2666072110,5010,5040,5040,5010,7660
|
|
20241106,134400,2627630340,5030,5030,5060,5030,2014
|
|
20241106,134300,2617492420,5030,5050,5060,5030,5038
|
|
20241106,134200,2592022580,5040,5020,5040,5020,532
|
|
20241106,134100,2589346180,5030,5040,5040,5030,3828
|
|
20241106,134000,2570078960,5030,5030,5030,5030,0
|
|
20241106,133900,2570078960,5030,5060,5060,5030,7855
|
|
20241106,133800,2530434860,5050,5090,5090,5050,10651
|
|
20241106,133700,2476369880,5090,5100,5100,5090,651
|
|
20241106,133600,2473056270,5100,5100,5100,5090,4455
|
|
20241106,133500,2450339930,5100,5140,5140,5090,6436
|
|
20241106,133400,2417484110,5130,5130,5130,5120,741
|
|
20241106,133300,2413683400,5130,5130,5140,5130,259
|
|
20241106,133200,2412354580,5120,5100,5130,5100,149
|
|
20241106,133100,2411592730,5100,5100,5120,5100,893
|
|
20241106,133000,2407028670,5100,5100,5100,5090,1439
|
|
20241106,132900,2399692570,5090,5090,5090,5090,334
|
|
20241106,132800,2397992510,5090,5090,5090,5080,258
|
|
20241106,132700,2396679890,5080,5100,5100,5070,2811
|
|
20241106,132600,2382374550,5090,5100,5100,5090,99
|
|
20241106,132500,2381870270,5100,5060,5100,5060,283
|
|
20241106,132400,2380436030,5070,5070,5070,5070,135
|
|
20241106,132300,2379751580,5060,5070,5070,5060,262
|
|
20241106,132200,2378425160,5070,5070,5070,5060,1105
|
|
20241106,132100,2372823810,5070,5080,5080,5060,2689
|
|
20241106,132000,2359190080,5080,5070,5100,5070,500
|
|
20241106,131900,2356652380,5070,5080,5080,5070,672
|
|
20241106,131800,2353243880,5080,5090,5090,5070,849
|
|
20241106,131700,2348925410,5090,5110,5110,5090,764
|
|
20241106,131600,2345035190,5110,5110,5110,5110,149
|
|
20241106,131500,2344273800,5110,5120,5120,5090,1205
|
|
20241106,131400,2338130770,5100,5120,5120,5100,249
|
|
20241106,131300,2336858650,5120,5120,5120,5100,758
|
|
20241106,131200,2332981130,5110,5070,5110,5070,814
|
|
20241106,131100,2328829480,5090,5090,5090,5070,2021
|
|
20241106,131000,2318562870,5070,5090,5090,5070,2334
|
|
20241106,130900,2306725270,5090,5090,5090,5090,88
|
|
20241106,130800,2306277350,5070,5090,5090,5070,166
|
|
20241106,130700,2305435090,5080,5080,5080,5070,309
|
|
20241106,130600,2303865810,5070,5070,5070,5050,1651
|
|
20241106,130500,2295502680,5070,5070,5070,5070,37
|
|
20241106,130400,2295315090,5070,5090,5090,5070,595
|
|
20241106,130300,2292297920,5070,5070,5080,5070,730
|
|
20241106,130200,2288596520,5070,5090,5090,5070,5039
|
|
20241106,130100,2262959510,5100,5100,5100,5100,1531
|
|
20241106,130000,2255151410,5100,5100,5110,5100,762
|
|
20241106,125900,2251265160,5100,5100,5120,5090,742
|
|
20241106,125800,2247483220,5110,5110,5110,5100,550
|
|
20241106,125700,2244676820,5100,5100,5100,5100,479
|
|
20241106,125600,2242233920,5100,5100,5100,5090,1642
|
|
20241106,125500,2233870720,5100,5100,5100,5100,938
|
|
20241106,125400,2229086920,5100,5100,5130,5090,1525
|
|
20241106,125300,2221310250,5100,5100,5130,5100,1116
|
|
20241106,125200,2215617600,5130,5140,5140,5110,232
|
|
20241106,125100,2214429740,5140,5140,5140,5110,834
|
|
20241106,125000,2210149910,5110,5120,5130,5110,4449
|
|
20241106,124900,2187328260,5120,5120,5130,5090,2494
|
|
20241106,124800,2174581600,5130,5120,5130,5090,4072
|
|
20241106,124700,2153795260,5120,5130,5130,5120,1194
|
|
20241106,124600,2147680760,5130,5160,5160,5120,265
|
|
20241106,124500,2146321340,5140,5160,5160,5100,3414
|
|
20241106,124400,2128781560,5150,5150,5150,5150,387
|
|
20241106,124300,2126788510,5120,5170,5170,5050,4923
|
|
20241106,124200,2101547330,5170,5180,5180,5170,454
|
|
20241106,124100,2099200140,5180,5170,5180,5150,2385
|
|
20241106,124000,2086887920,5170,5190,5190,5170,810
|
|
20241106,123900,2082699700,5180,5180,5210,5170,4363
|
|
20241106,123800,2060099170,5180,5180,5220,5180,4273
|
|
20241106,123700,2037961980,5180,5210,5210,5180,2161
|
|
20241106,123600,2026763710,5180,5240,5240,5180,400
|
|
20241106,123500,2024680040,5240,5250,5250,5240,206
|
|
20241106,123400,2023600570,5250,5220,5250,5220,1840
|
|
20241106,123300,2013984970,5220,5210,5220,5170,358
|
|
20241106,123200,2012120940,5170,5220,5220,5170,2617
|
|
20241106,123100,1998559230,5170,5220,5220,5170,4441
|
|
20241106,123000,1975442410,5220,5240,5250,5220,2556
|
|
20241106,122900,1962067080,5250,5250,5250,5250,103
|
|
20241106,122800,1961526330,5250,5250,5250,5250,818
|
|
20241106,122700,1957231830,5260,5260,5300,5250,261
|
|
20241106,122600,1955860260,5260,5290,5300,5260,437
|
|
20241106,122500,1953551930,5290,5300,5300,5250,1493
|
|
20241106,122400,1945694100,5310,5280,5310,5270,132
|
|
20241106,122300,1944995100,5240,5250,5280,5240,836
|
|
20241106,122200,1940613230,5240,5310,5310,5240,4170
|
|
20241106,122100,1918610850,5310,5330,5330,5310,91
|
|
20241106,122000,1918127620,5330,5320,5330,5300,1173
|
|
20241106,121900,1911886680,5300,5310,5310,5300,37
|
|
20241106,121800,1911690480,5310,5260,5310,5260,1400
|
|
20241106,121700,1904296310,5250,5280,5280,5250,5246
|
|
20241106,121600,1876675380,5290,5330,5330,5290,3561
|
|
20241106,121500,1857775350,5330,5340,5350,5320,1416
|
|
20241106,121400,1850222470,5350,5360,5380,5350,1763
|
|
20241106,121300,1840781340,5360,5360,5370,5360,545
|
|
20241106,121200,1837860090,5350,5360,5360,5350,325
|
|
20241106,121100,1836119210,5360,5360,5360,5360,264
|
|
20241106,121000,1834704170,5360,5360,5360,5360,10
|
|
20241106,120900,1834650570,5360,5360,5360,5350,736
|
|
20241106,120800,1830711540,5360,5360,5370,5360,1734
|
|
20241106,120700,1821415620,5360,5370,5370,5360,1637
|
|
20241106,120600,1812640200,5370,5370,5370,5370,1079
|
|
20241106,120500,1806845970,5380,5410,5410,5370,1912
|
|
20241106,120400,1796536900,5410,5410,5440,5400,527
|
|
20241106,120300,1793685100,5410,5430,5430,5400,1912
|
|
20241106,120200,1783343090,5430,5440,5440,5420,1965
|
|
20241106,120100,1772672110,5440,5470,5470,5440,3255
|
|
20241106,120000,1754907860,5470,5480,5480,5470,465
|
|
20241106,115900,1752360170,5480,5480,5480,5480,538
|
|
20241106,115800,1749411930,5480,5490,5490,5480,363
|
|
20241106,115700,1747421560,5490,5480,5490,5480,47
|
|
20241106,115600,1747163630,5490,5490,5500,5490,540
|
|
20241106,115500,1744198650,5490,5480,5500,5480,133
|
|
20241106,115400,1743468120,5480,5500,5500,5480,350
|
|
20241106,115300,1741546250,5480,5470,5490,5470,283
|
|
20241106,115200,1739997430,5500,5500,5520,5500,1723
|
|
20241106,115100,1730513570,5530,5500,5530,5470,2483
|
|
20241106,115000,1716889370,5540,5500,5550,5490,286
|
|
20241106,114900,1715316440,5470,5530,5540,5470,12505
|
|
20241106,114800,1646678410,5530,5520,5560,5520,597
|
|
20241106,114700,1643380520,5520,5540,5560,5520,1526
|
|
20241106,114600,1634920930,5560,5580,5580,5540,268
|
|
20241106,114500,1633434670,5550,5620,5630,5540,21799
|
|
20241106,114400,1512373520,5570,5630,5630,5570,519
|
|
20241106,114300,1509474690,5630,5630,5630,5630,4
|
|
20241106,114200,1509452170,5610,5600,5610,5580,5023
|
|
20241106,114100,1481351470,5600,5610,5610,5600,360
|
|
20241106,114000,1479334860,5640,5620,5640,5600,22112
|
|
20241106,113900,1355460780,5630,5640,5640,5630,79
|
|
20241106,113800,1355015570,5650,5650,5650,5620,1833
|
|
20241106,113700,1344684470,5690,5640,5690,5640,282
|
|
20241106,113600,1343092390,5650,5700,5700,5650,998
|
|
20241106,113500,1337441550,5710,5710,5710,5710,29
|
|
20241106,113400,1337275960,5710,5710,5710,5710,41
|
|
20241106,113300,1337041850,5710,5710,5710,5710,0
|
|
20241106,113200,1337041850,5710,5710,5710,5710,34
|
|
20241106,113100,1336847710,5710,5690,5710,5690,521
|
|
20241106,113000,1333882380,5690,5700,5700,5690,806
|
|
20241106,112900,1329293150,5700,5690,5700,5690,1937
|
|
20241106,112800,1318258960,5690,5680,5690,5680,47
|
|
20241106,112700,1317991580,5680,5650,5680,5650,151
|
|
20241106,112600,1317136900,5650,5680,5690,5650,3894
|
|
20241106,112500,1295126270,5690,5690,5690,5650,498
|
|
20241106,112400,1292302760,5690,5700,5710,5680,10038
|
|
20241106,112300,1235087690,5700,5710,5710,5700,1106
|
|
20241106,112200,1228772930,5710,5710,5710,5710,350
|
|
20241106,112100,1226774430,5730,5710,5730,5700,17133
|
|
20241106,112000,1129065340,5710,5710,5740,5710,511
|
|
20241106,111900,1126146600,5710,5720,5740,5710,230
|
|
20241106,111800,1124830430,5760,5760,5760,5760,43
|
|
20241106,111700,1124582750,5710,5740,5760,5710,5748
|
|
20241106,111600,1091639990,5740,5760,5760,5740,986
|
|
20241106,111500,1085979430,5770,5770,5770,5770,29
|
|
20241106,111400,1085812100,5740,5740,5740,5740,2
|
|
20241106,111300,1085800620,5770,5740,5770,5740,54
|
|
20241106,111200,1085489340,5740,5760,5790,5740,4231
|
|
20241106,111100,1061050160,5770,5760,5770,5760,97
|
|
20241106,111000,1060490990,5770,5770,5770,5760,106
|
|
20241106,110900,1059879900,5780,5770,5780,5770,2049
|
|
20241106,110800,1048047380,5770,5750,5770,5750,1129
|
|
20241106,110700,1041554860,5750,5770,5780,5750,348
|
|
20241106,110600,1039548970,5780,5780,5780,5780,42
|
|
20241106,110500,1039306210,5770,5780,5780,5770,192
|
|
20241106,110400,1038197440,5770,5760,5770,5760,614
|
|
20241106,110300,1034656670,5770,5770,5770,5760,1663
|
|
20241106,110200,1025061170,5770,5770,5770,5770,894
|
|
20241106,110100,1019902790,5770,5770,5790,5770,3728
|
|
20241106,110000,998359830,5770,5770,5770,5770,53
|
|
20241106,105900,998054020,5730,5750,5770,5730,3244
|
|
20241106,105800,979430480,5770,5750,5770,5750,630
|
|
20241106,105700,975806980,5770,5760,5770,5760,1151
|
|
20241106,105600,969166310,5760,5760,5760,5760,39
|
|
20241106,105500,968941670,5760,5780,5780,5760,1437
|
|
20241106,105400,960655090,5770,5780,5780,5760,359
|
|
20241106,105300,958584490,5780,5780,5800,5760,1863
|
|
20241106,105200,947799280,5780,5740,5800,5740,5551
|
|
20241106,105100,915735630,5750,5750,5750,5750,690
|
|
20241106,105000,911768130,5740,5750,5750,5740,138
|
|
20241106,104900,910975700,5750,5750,5770,5750,1758
|
|
20241106,104800,900842120,5750,5750,5770,5730,3007
|
|
20241106,104700,883566050,5750,5740,5760,5740,6104
|
|
20241106,104600,848423350,5750,5710,5760,5700,2767
|
|
20241106,104500,832536740,5700,5700,5700,5700,160
|
|
20241106,104400,831624740,5710,5680,5710,5670,1814
|
|
20241106,104300,821301980,5680,5640,5680,5640,84
|
|
20241106,104200,820826900,5680,5660,5680,5660,243
|
|
20241106,104100,819449670,5660,5660,5660,5630,633
|
|
20241106,104000,815880310,5650,5650,5650,5640,171
|
|
20241106,103900,814914290,5650,5630,5650,5630,275
|
|
20241106,103800,813364360,5640,5630,5650,5630,1390
|
|
20241106,103700,805536320,5650,5690,5690,5650,399
|
|
20241106,103600,803280650,5650,5650,5700,5630,1844
|
|
20241106,103500,792828520,5630,5660,5660,5620,1196
|
|
20241106,103400,786095200,5610,5690,5690,5610,2586
|
|
20241106,103300,771525830,5700,5700,5700,5690,939
|
|
20241106,103200,766176160,5700,5670,5700,5660,738
|
|
20241106,103100,761994520,5680,5700,5730,5680,854
|
|
20241106,103000,757134370,5700,5740,5750,5700,2032
|
|
20241106,102900,745507420,5740,5700,5740,5690,1503
|
|
20241106,102800,736915560,5700,5690,5700,5690,596
|
|
20241106,102700,733519150,5700,5700,5720,5700,1152
|
|
20241106,102600,726946890,5700,5720,5720,5700,266
|
|
20241106,102500,725427110,5720,5730,5730,5720,95
|
|
20241106,102400,724883690,5740,5720,5740,5720,1414
|
|
20241106,102300,716784810,5730,5700,5730,5700,127
|
|
20241106,102200,716060880,5700,5730,5740,5700,2761
|
|
20241106,102100,700279110,5730,5700,5730,5700,2855
|
|
20241106,102000,683947480,5700,5700,5730,5700,6555
|
|
20241106,101900,646496970,5700,5670,5710,5670,5306
|
|
20241106,101800,616257100,5670,5630,5670,5630,1464
|
|
20241106,101700,607965360,5650,5650,5650,5640,147
|
|
20241106,101600,607134850,5650,5620,5650,5560,15015
|
|
20241106,101500,523180650,5620,5610,5630,5600,3154
|
|
20241106,101400,505456710,5620,5620,5620,5620,15
|
|
20241106,101300,505372410,5610,5590,5610,5590,2934
|
|
20241106,101200,488920030,5590,5580,5590,5580,91
|
|
20241106,101100,488411350,5590,5600,5600,5590,1081
|
|
20241106,101000,482358050,5590,5580,5590,5570,1732
|
|
20241106,100900,472685500,5580,5580,5580,5580,23
|
|
20241106,100800,472557160,5560,5580,5580,5560,113
|
|
20241106,100700,471928720,5580,5570,5590,5570,1488
|
|
20241106,100600,463633800,5560,5560,5570,5560,346
|
|
20241106,100500,461710030,5560,5510,5560,5510,8574
|
|
20241106,100400,414337190,5510,5510,5510,5510,85
|
|
20241106,100300,413868840,5510,5500,5510,5500,69
|
|
20241106,100200,413489150,5500,5490,5500,5460,1169
|
|
20241106,100100,407083010,5500,5500,5500,5500,26
|
|
20241106,100000,406940010,5470,5490,5490,5470,1348
|
|
20241106,095900,399548400,5500,5510,5510,5500,149
|
|
20241106,095800,398727900,5510,5510,5510,5510,0
|
|
20241106,095700,398727900,5510,5510,5510,5510,1214
|
|
20241106,095600,392038760,5530,5530,5530,5530,0
|
|
20241106,095500,392038760,5530,5510,5530,5510,37
|
|
20241106,095400,391834510,5520,5520,5520,5520,195
|
|
20241106,095300,390758110,5520,5520,5520,5520,235
|
|
20241106,095200,389460910,5520,5520,5520,5520,0
|
|
20241106,095100,389460910,5520,5520,5520,5520,103
|
|
20241106,095000,388892350,5520,5520,5520,5520,0
|
|
20241106,094900,388892350,5520,5520,5520,5520,100
|
|
20241106,094800,388340350,5540,5540,5540,5510,801
|
|
20241106,094700,383923810,5510,5540,5540,5510,1560
|
|
20241106,094600,375299180,5530,5530,5530,5530,260
|
|
20241106,094500,373861380,5530,5530,5530,5530,363
|
|
20241106,094400,371853990,5530,5530,5530,5530,123
|
|
20241106,094300,371173800,5540,5510,5540,5500,2013
|
|
20241106,094200,360097380,5520,5520,5520,5520,182
|
|
20241106,094100,359092740,5530,5530,5530,5530,370
|
|
20241106,094000,357046640,5500,5530,5540,5500,1003
|
|
20241106,093900,351518630,5540,5540,5540,5540,10
|
|
20241106,093800,351463230,5550,5550,5550,5550,28
|
|
20241106,093700,351307830,5530,5530,5530,5530,10
|
|
20241106,093600,351252530,5530,5550,5550,5530,128
|
|
20241106,093500,350544130,5550,5530,5550,5530,440
|
|
20241106,093400,348110910,5530,5530,5530,5510,568
|
|
20241106,093300,344973810,5510,5510,5510,5510,160
|
|
20241106,093200,344092210,5510,5510,5510,5510,199
|
|
20241106,093100,342995720,5510,5510,5510,5510,101
|
|
20241106,093000,342439210,5510,5500,5510,5490,126
|
|
20241106,092900,341745430,5510,5520,5560,5500,19299
|
|
20241106,092800,234511060,5540,5540,5540,5540,1
|
|
20241106,092700,234505520,5520,5540,5540,5520,393
|
|
20241106,092600,232332340,5530,5510,5530,5510,2847
|
|
20241106,092500,216622470,5510,5520,5520,5510,280
|
|
20241106,092400,215077600,5530,5520,5540,5520,319
|
|
20241106,092300,213316320,5540,5540,5540,5540,0
|
|
20241106,092200,213316320,5540,5530,5540,5530,64
|
|
20241106,092100,212961860,5540,5540,5540,5540,27
|
|
20241106,092000,212812280,5550,5540,5550,5520,255
|
|
20241106,091900,211402110,5550,5530,5550,5530,103
|
|
20241106,091800,210832000,5530,5550,5550,5530,481
|
|
20241106,091700,208166920,5550,5560,5560,5550,171
|
|
20241106,091600,207217690,5560,5560,5570,5560,293
|
|
20241106,091500,205588600,5560,5550,5560,5550,1164
|
|
20241106,091400,199126900,5550,5560,5560,5550,191
|
|
20241106,091300,198066820,5560,5570,5580,5550,60
|
|
20241106,091200,197733650,5560,5560,5580,5560,91
|
|
20241106,091100,197225940,5580,5550,5580,5510,1120
|
|
20241106,091000,191045490,5560,5530,5560,5530,393
|
|
20241106,090900,188870620,5540,5570,5570,5530,933
|
|
20241106,090800,183696590,5570,5580,5610,5560,1394
|
|
20241106,090700,175898440,5590,5610,5610,5560,2568
|
|
20241106,090600,161540530,5620,5620,5620,5610,514
|
|
20241106,090500,158653190,5620,5620,5630,5600,1413
|
|
20241106,090400,150707450,5620,5620,5620,5580,1827
|
|
20241106,090300,140468360,5620,5620,5660,5620,1575
|
|
20241106,090200,131577780,5620,5640,5690,5620,10203
|
|
20241106,090100,73912400,5640,5570,5640,5550,5521
|
|
20241106,090000,43058880,5570,5580,5580,5540,7719
|