724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,210100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,210000,1497726425,4800,4800,4800,4800,0
|
|
20241107,205900,1497726425,4800,4800,4800,4800,0
|
|
20241107,205800,1497726425,4800,4800,4800,4800,0
|
|
20241107,205700,1497726425,4800,4800,4800,4800,0
|
|
20241107,205600,1497726425,4800,4800,4800,4800,0
|
|
20241107,205500,1497726425,4800,4800,4800,4800,0
|
|
20241107,205400,1497726425,4800,4800,4800,4800,0
|
|
20241107,205300,1497726425,4800,4800,4800,4800,0
|
|
20241107,205200,1497726425,4800,4800,4800,4800,0
|
|
20241107,205100,1497726425,4800,4800,4800,4800,0
|
|
20241107,205000,1497726425,4800,4800,4800,4800,0
|
|
20241107,204900,1497726425,4800,4800,4800,4800,0
|
|
20241107,204800,1497726425,4800,4800,4800,4800,0
|
|
20241107,204700,1497726425,4800,4800,4800,4800,0
|
|
20241107,204600,1497726425,4800,4800,4800,4800,0
|
|
20241107,204500,1497726425,4800,4800,4800,4800,0
|
|
20241107,204400,1497726425,4800,4800,4800,4800,0
|
|
20241107,204300,1497726425,4800,4800,4800,4800,0
|
|
20241107,204200,1497726425,4800,4800,4800,4800,0
|
|
20241107,204100,1497726425,4800,4800,4800,4800,0
|
|
20241107,204000,1497726425,4800,4800,4800,4800,0
|
|
20241107,203900,1497726425,4800,4800,4800,4800,0
|
|
20241107,203800,1497726425,4800,4800,4800,4800,0
|
|
20241107,203700,1497726425,4800,4800,4800,4800,0
|
|
20241107,203600,1497726425,4800,4800,4800,4800,0
|
|
20241107,203500,1497726425,4800,4800,4800,4800,0
|
|
20241107,203400,1497726425,4800,4800,4800,4800,0
|
|
20241107,203300,1497726425,4800,4800,4800,4800,0
|
|
20241107,203200,1497726425,4800,4800,4800,4800,0
|
|
20241107,203100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,203000,1497726425,4800,4800,4800,4800,0
|
|
20241107,202900,1497726425,4800,4800,4800,4800,0
|
|
20241107,202800,1497726425,4800,4800,4800,4800,0
|
|
20241107,202700,1497726425,4800,4800,4800,4800,0
|
|
20241107,202600,1497726425,4800,4800,4800,4800,0
|
|
20241107,202500,1497726425,4800,4800,4800,4800,0
|
|
20241107,202400,1497726425,4800,4800,4800,4800,0
|
|
20241107,202300,1497726425,4800,4800,4800,4800,0
|
|
20241107,202200,1497726425,4800,4800,4800,4800,0
|
|
20241107,202100,1497726425,4800,4800,4800,4800,0
|
|
20241107,202000,1497726425,4800,4800,4800,4800,0
|
|
20241107,201900,1497726425,4800,4800,4800,4800,0
|
|
20241107,201800,1497726425,4800,4800,4800,4800,0
|
|
20241107,201700,1497726425,4800,4800,4800,4800,0
|
|
20241107,201600,1497726425,4800,4800,4800,4800,0
|
|
20241107,201500,1497726425,4800,4800,4800,4800,0
|
|
20241107,201400,1497726425,4800,4800,4800,4800,0
|
|
20241107,201300,1497726425,4800,4800,4800,4800,0
|
|
20241107,201200,1497726425,4800,4800,4800,4800,0
|
|
20241107,201100,1497726425,4800,4800,4800,4800,0
|
|
20241107,201000,1497726425,4800,4800,4800,4800,0
|
|
20241107,200900,1497726425,4800,4800,4800,4800,0
|
|
20241107,200800,1497726425,4800,4800,4800,4800,0
|
|
20241107,200700,1497726425,4800,4800,4800,4800,0
|
|
20241107,200600,1497726425,4800,4800,4800,4800,0
|
|
20241107,200500,1497726425,4800,4800,4800,4800,0
|
|
20241107,200400,1497726425,4800,4800,4800,4800,0
|
|
20241107,200300,1497726425,4800,4800,4800,4800,0
|
|
20241107,200200,1497726425,4800,4800,4800,4800,0
|
|
20241107,200100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,200000,1497726425,4800,4800,4800,4800,0
|
|
20241107,195900,1497726425,4800,4800,4800,4800,0
|
|
20241107,195800,1497726425,4800,4800,4800,4800,0
|
|
20241107,195700,1497726425,4800,4800,4800,4800,0
|
|
20241107,195600,1497726425,4800,4800,4800,4800,0
|
|
20241107,195500,1497726425,4800,4800,4800,4800,0
|
|
20241107,195400,1497726425,4800,4800,4800,4800,0
|
|
20241107,195300,1497726425,4800,4800,4800,4800,0
|
|
20241107,195200,1497726425,4800,4800,4800,4800,0
|
|
20241107,195100,1497726425,4800,4800,4800,4800,0
|
|
20241107,195000,1497726425,4800,4800,4800,4800,0
|
|
20241107,194900,1497726425,4800,4800,4800,4800,0
|
|
20241107,194800,1497726425,4800,4800,4800,4800,0
|
|
20241107,194700,1497726425,4800,4800,4800,4800,0
|
|
20241107,194600,1497726425,4800,4800,4800,4800,0
|
|
20241107,194500,1497726425,4800,4800,4800,4800,0
|
|
20241107,194400,1497726425,4800,4800,4800,4800,0
|
|
20241107,194300,1497726425,4800,4800,4800,4800,0
|
|
20241107,194200,1497726425,4800,4800,4800,4800,0
|
|
20241107,194100,1497726425,4800,4800,4800,4800,0
|
|
20241107,194000,1497726425,4800,4800,4800,4800,0
|
|
20241107,193900,1497726425,4800,4800,4800,4800,0
|
|
20241107,193800,1497726425,4800,4800,4800,4800,0
|
|
20241107,193700,1497726425,4800,4800,4800,4800,0
|
|
20241107,193600,1497726425,4800,4800,4800,4800,0
|
|
20241107,193500,1497726425,4800,4800,4800,4800,0
|
|
20241107,193400,1497726425,4800,4800,4800,4800,0
|
|
20241107,193300,1497726425,4800,4800,4800,4800,0
|
|
20241107,193200,1497726425,4800,4800,4800,4800,0
|
|
20241107,193100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,193000,1497726425,4800,4800,4800,4800,0
|
|
20241107,192900,1497726425,4800,4800,4800,4800,0
|
|
20241107,192800,1497726425,4800,4800,4800,4800,0
|
|
20241107,192700,1497726425,4800,4800,4800,4800,0
|
|
20241107,192600,1497726425,4800,4800,4800,4800,0
|
|
20241107,192500,1497726425,4800,4800,4800,4800,0
|
|
20241107,192400,1497726425,4800,4800,4800,4800,0
|
|
20241107,192300,1497726425,4800,4800,4800,4800,0
|
|
20241107,192200,1497726425,4800,4800,4800,4800,0
|
|
20241107,192100,1497726425,4800,4800,4800,4800,0
|
|
20241107,192000,1497726425,4800,4800,4800,4800,0
|
|
20241107,191900,1497726425,4800,4800,4800,4800,0
|
|
20241107,191800,1497726425,4800,4800,4800,4800,0
|
|
20241107,191700,1497726425,4800,4800,4800,4800,0
|
|
20241107,191600,1497726425,4800,4800,4800,4800,0
|
|
20241107,191500,1497726425,4800,4800,4800,4800,0
|
|
20241107,191400,1497726425,4800,4800,4800,4800,0
|
|
20241107,191300,1497726425,4800,4800,4800,4800,0
|
|
20241107,191200,1497726425,4800,4800,4800,4800,0
|
|
20241107,191100,1497726425,4800,4800,4800,4800,0
|
|
20241107,191000,1497726425,4800,4800,4800,4800,0
|
|
20241107,190900,1497726425,4800,4800,4800,4800,0
|
|
20241107,190800,1497726425,4800,4800,4800,4800,0
|
|
20241107,190700,1497726425,4800,4800,4800,4800,0
|
|
20241107,190600,1497726425,4800,4800,4800,4800,0
|
|
20241107,190500,1497726425,4800,4800,4800,4800,0
|
|
20241107,190400,1497726425,4800,4800,4800,4800,0
|
|
20241107,190300,1497726425,4800,4800,4800,4800,0
|
|
20241107,190200,1497726425,4800,4800,4800,4800,0
|
|
20241107,190100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,190000,1497726425,4800,4800,4800,4800,0
|
|
20241107,185900,1497726425,4800,4800,4800,4800,0
|
|
20241107,185800,1497726425,4800,4800,4800,4800,0
|
|
20241107,185700,1497726425,4800,4800,4800,4800,0
|
|
20241107,185600,1497726425,4800,4800,4800,4800,0
|
|
20241107,185500,1497726425,4800,4800,4800,4800,0
|
|
20241107,185400,1497726425,4800,4800,4800,4800,0
|
|
20241107,185300,1497726425,4800,4800,4800,4800,0
|
|
20241107,185200,1497726425,4800,4800,4800,4800,0
|
|
20241107,185100,1497726425,4800,4800,4800,4800,0
|
|
20241107,185000,1497726425,4800,4800,4800,4800,0
|
|
20241107,184900,1497726425,4800,4800,4800,4800,0
|
|
20241107,184800,1497726425,4800,4800,4800,4800,0
|
|
20241107,184700,1497726425,4800,4800,4800,4800,0
|
|
20241107,184600,1497726425,4800,4800,4800,4800,0
|
|
20241107,184500,1497726425,4800,4800,4800,4800,0
|
|
20241107,184400,1497726425,4800,4800,4800,4800,0
|
|
20241107,184300,1497726425,4800,4800,4800,4800,0
|
|
20241107,184200,1497726425,4800,4800,4800,4800,0
|
|
20241107,184100,1497726425,4800,4800,4800,4800,0
|
|
20241107,184000,1497726425,4800,4800,4800,4800,0
|
|
20241107,183900,1497726425,4800,4800,4800,4800,0
|
|
20241107,183800,1497726425,4800,4800,4800,4800,0
|
|
20241107,183700,1497726425,4800,4800,4800,4800,0
|
|
20241107,183600,1497726425,4800,4800,4800,4800,0
|
|
20241107,183500,1497726425,4800,4800,4800,4800,0
|
|
20241107,183400,1497726425,4800,4800,4800,4800,0
|
|
20241107,183300,1497726425,4800,4800,4800,4800,0
|
|
20241107,183200,1497726425,4800,4800,4800,4800,0
|
|
20241107,183100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,183000,1497726425,4800,4800,4800,4800,0
|
|
20241107,182900,1497726425,4800,4800,4800,4800,0
|
|
20241107,182800,1497726425,4800,4800,4800,4800,0
|
|
20241107,182700,1497726425,4800,4800,4800,4800,0
|
|
20241107,182600,1497726425,4800,4800,4800,4800,0
|
|
20241107,182500,1497726425,4800,4800,4800,4800,0
|
|
20241107,182400,1497726425,4800,4800,4800,4800,0
|
|
20241107,182300,1497726425,4800,4800,4800,4800,0
|
|
20241107,182200,1497726425,4800,4800,4800,4800,0
|
|
20241107,182100,1497726425,4800,4800,4800,4800,0
|
|
20241107,182000,1497726425,4800,4800,4800,4800,0
|
|
20241107,181900,1497726425,4800,4800,4800,4800,0
|
|
20241107,181800,1497726425,4800,4800,4800,4800,0
|
|
20241107,181700,1497726425,4800,4800,4800,4800,0
|
|
20241107,181600,1497726425,4800,4800,4800,4800,0
|
|
20241107,181500,1497726425,4800,4800,4800,4800,0
|
|
20241107,181400,1497726425,4800,4800,4800,4800,0
|
|
20241107,181300,1497726425,4800,4800,4800,4800,0
|
|
20241107,181200,1497726425,4800,4800,4800,4800,0
|
|
20241107,181100,1497726425,4800,4800,4800,4800,0
|
|
20241107,181000,1497726425,4800,4800,4800,4800,0
|
|
20241107,180900,1497726425,4800,4800,4800,4800,0
|
|
20241107,180800,1497726425,4800,4800,4800,4800,0
|
|
20241107,180700,1497726425,4800,4800,4800,4800,0
|
|
20241107,180600,1497726425,4800,4800,4800,4800,0
|
|
20241107,180500,1497726425,4800,4800,4800,4800,0
|
|
20241107,180400,1497726425,4800,4800,4800,4800,0
|
|
20241107,180300,1497726425,4800,4800,4800,4800,0
|
|
20241107,180200,1497726425,4800,4800,4800,4800,0
|
|
20241107,180100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,180000,1497726425,4800,4800,4800,4800,0
|
|
20241107,175900,1497726425,4800,4800,4800,4800,0
|
|
20241107,175800,1497726425,4800,4800,4800,4800,0
|
|
20241107,175700,1497726425,4800,4800,4800,4800,0
|
|
20241107,175600,1497726425,4800,4800,4800,4800,0
|
|
20241107,175500,1497726425,4800,4800,4800,4800,0
|
|
20241107,175400,1497726425,4800,4800,4800,4800,0
|
|
20241107,175300,1497726425,4800,4800,4800,4800,0
|
|
20241107,175200,1497726425,4800,4800,4800,4800,0
|
|
20241107,175100,1497726425,4800,4800,4800,4800,0
|
|
20241107,175000,1497726425,4800,4800,4800,4800,0
|
|
20241107,174900,1497726425,4800,4800,4800,4800,0
|
|
20241107,174800,1497726425,4800,4800,4800,4800,0
|
|
20241107,174700,1497726425,4800,4800,4800,4800,0
|
|
20241107,174600,1497726425,4800,4800,4800,4800,0
|
|
20241107,174500,1497726425,4800,4800,4800,4800,0
|
|
20241107,174400,1497726425,4800,4800,4800,4800,0
|
|
20241107,174300,1497726425,4800,4800,4800,4800,0
|
|
20241107,174200,1497726425,4800,4800,4800,4800,0
|
|
20241107,174100,1497726425,4800,4800,4800,4800,0
|
|
20241107,174000,1497726425,4800,4800,4800,4800,0
|
|
20241107,173900,1497726425,4800,4800,4800,4800,0
|
|
20241107,173800,1497726425,4800,4800,4800,4800,0
|
|
20241107,173700,1497726425,4800,4800,4800,4800,0
|
|
20241107,173600,1497726425,4800,4800,4800,4800,0
|
|
20241107,173500,1497726425,4800,4800,4800,4800,0
|
|
20241107,173400,1497726425,4800,4800,4800,4800,0
|
|
20241107,173300,1497726425,4800,4800,4800,4800,0
|
|
20241107,173200,1497726425,4800,4800,4800,4800,0
|
|
20241107,173100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,173000,1497726425,4800,4800,4800,4800,0
|
|
20241107,172900,1497726425,4800,4800,4800,4800,0
|
|
20241107,172800,1497726425,4800,4800,4800,4800,0
|
|
20241107,172700,1497726425,4800,4800,4800,4800,0
|
|
20241107,172600,1497726425,4800,4800,4800,4800,0
|
|
20241107,172500,1497726425,4800,4800,4800,4800,0
|
|
20241107,172400,1497726425,4800,4800,4800,4800,0
|
|
20241107,172300,1497726425,4800,4800,4800,4800,0
|
|
20241107,172200,1497726425,4800,4800,4800,4800,0
|
|
20241107,172100,1497726425,4800,4800,4800,4800,0
|
|
20241107,172000,1497726425,4800,4800,4800,4800,0
|
|
20241107,171900,1497726425,4800,4800,4800,4800,0
|
|
20241107,171800,1497726425,4800,4800,4800,4800,0
|
|
20241107,171700,1497726425,4800,4800,4800,4800,0
|
|
20241107,171600,1497726425,4800,4800,4800,4800,0
|
|
20241107,171500,1497726425,4800,4800,4800,4800,0
|
|
20241107,171400,1497726425,4800,4800,4800,4800,0
|
|
20241107,171300,1497726425,4800,4800,4800,4800,0
|
|
20241107,171200,1497726425,4800,4800,4800,4800,0
|
|
20241107,171100,1497726425,4800,4800,4800,4800,0
|
|
20241107,171000,1497726425,4800,4800,4800,4800,0
|
|
20241107,170900,1497726425,4800,4800,4800,4800,0
|
|
20241107,170800,1497726425,4800,4800,4800,4800,0
|
|
20241107,170700,1497726425,4800,4800,4800,4800,0
|
|
20241107,170600,1497726425,4800,4800,4800,4800,0
|
|
20241107,170500,1497726425,4800,4800,4800,4800,0
|
|
20241107,170400,1497726425,4800,4800,4800,4800,0
|
|
20241107,170300,1497726425,4800,4800,4800,4800,0
|
|
20241107,170200,1497726425,4800,4800,4800,4800,0
|
|
20241107,170100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,170000,1497726425,4800,4800,4800,4800,0
|
|
20241107,165900,1497726425,4800,4800,4800,4800,0
|
|
20241107,165800,1497726425,4800,4800,4800,4800,0
|
|
20241107,165700,1497726425,4800,4800,4800,4800,0
|
|
20241107,165600,1497726425,4800,4800,4800,4800,0
|
|
20241107,165500,1497726425,4800,4800,4800,4800,0
|
|
20241107,165400,1497726425,4800,4800,4800,4800,0
|
|
20241107,165300,1497726425,4800,4800,4800,4800,0
|
|
20241107,165200,1497726425,4800,4800,4800,4800,0
|
|
20241107,165100,1497726425,4800,4800,4800,4800,0
|
|
20241107,165000,1497726425,4800,4800,4800,4800,0
|
|
20241107,164900,1497726425,4800,4800,4800,4800,0
|
|
20241107,164800,1497726425,4800,4800,4800,4800,0
|
|
20241107,164700,1497726425,4800,4800,4800,4800,0
|
|
20241107,164600,1497726425,4800,4800,4800,4800,0
|
|
20241107,164500,1497726425,4800,4800,4800,4800,0
|
|
20241107,164400,1497726425,4800,4800,4800,4800,0
|
|
20241107,164300,1497726425,4800,4800,4800,4800,0
|
|
20241107,164200,1497726425,4800,4800,4800,4800,0
|
|
20241107,164100,1497726425,4800,4800,4800,4800,0
|
|
20241107,164000,1497726425,4800,4800,4800,4800,0
|
|
20241107,163900,1497726425,4800,4800,4800,4800,0
|
|
20241107,163800,1497726425,4800,4800,4800,4800,0
|
|
20241107,163700,1497726425,4800,4800,4800,4800,0
|
|
20241107,163600,1497726425,4800,4800,4800,4800,0
|
|
20241107,163500,1497726425,4800,4800,4800,4800,0
|
|
20241107,163400,1497726425,4800,4800,4800,4800,0
|
|
20241107,163300,1497726425,4800,4800,4800,4800,0
|
|
20241107,163200,1497726425,4800,4800,4800,4800,0
|
|
20241107,163100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,163000,1497726425,4800,4800,4800,4800,0
|
|
20241107,162900,1497726425,4800,4800,4800,4800,0
|
|
20241107,162800,1497726425,4800,4800,4800,4800,0
|
|
20241107,162700,1497726425,4800,4800,4800,4800,0
|
|
20241107,162600,1497726425,4800,4800,4800,4800,0
|
|
20241107,162500,1497726425,4800,4800,4800,4800,0
|
|
20241107,162400,1497726425,4800,4800,4800,4800,0
|
|
20241107,162300,1497726425,4800,4800,4800,4800,0
|
|
20241107,162200,1497726425,4800,4800,4800,4800,0
|
|
20241107,162100,1497726425,4800,4800,4800,4800,0
|
|
20241107,162000,1497726425,4800,4800,4800,4800,0
|
|
20241107,161900,1497726425,4800,4800,4800,4800,0
|
|
20241107,161800,1497726425,4800,4800,4800,4800,0
|
|
20241107,161700,1497726425,4800,4800,4800,4800,0
|
|
20241107,161600,1497726425,4800,4800,4800,4800,0
|
|
20241107,161500,1497726425,4800,4800,4800,4800,0
|
|
20241107,161400,1497726425,4800,4800,4800,4800,0
|
|
20241107,161300,1497726425,4800,4800,4800,4800,0
|
|
20241107,161200,1497726425,4800,4800,4800,4800,0
|
|
20241107,161100,1497726425,4800,4800,4800,4800,0
|
|
20241107,161000,1497726425,4800,4800,4800,4800,0
|
|
20241107,160900,1497726425,4800,4800,4800,4800,0
|
|
20241107,160800,1497726425,4800,4800,4800,4800,0
|
|
20241107,160700,1497726425,4800,4800,4800,4800,0
|
|
20241107,160600,1497726425,4800,4800,4800,4800,0
|
|
20241107,160500,1497726425,4800,4800,4800,4800,0
|
|
20241107,160400,1497726425,4800,4800,4800,4800,0
|
|
20241107,160300,1497726425,4800,4800,4800,4800,0
|
|
20241107,160200,1497726425,4800,4800,4800,4800,0
|
|
20241107,160100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,160000,1497726425,4800,4800,4800,4800,0
|
|
20241107,155900,1497726425,4800,4800,4800,4800,0
|
|
20241107,155800,1497726425,4800,4800,4800,4800,0
|
|
20241107,155700,1497726425,4800,4800,4800,4800,0
|
|
20241107,155600,1497726425,4800,4800,4800,4800,0
|
|
20241107,155500,1497726425,4800,4800,4800,4800,0
|
|
20241107,155400,1497726425,4800,4800,4800,4800,0
|
|
20241107,155300,1497726425,4800,4800,4800,4800,0
|
|
20241107,155200,1497726425,4800,4800,4800,4800,0
|
|
20241107,155100,1497726425,4800,4800,4800,4800,0
|
|
20241107,155000,1497726425,4800,4800,4800,4800,0
|
|
20241107,154900,1497726425,4800,4800,4800,4800,0
|
|
20241107,154800,1497726425,4800,4800,4800,4800,0
|
|
20241107,154700,1497726425,4800,4800,4800,4800,0
|
|
20241107,154600,1497726425,4800,4800,4800,4800,0
|
|
20241107,154500,1497726425,4800,4800,4800,4800,0
|
|
20241107,154400,1497726425,4800,4800,4800,4800,0
|
|
20241107,154300,1497726425,4800,4800,4800,4800,0
|
|
20241107,154200,1497726425,4800,4800,4800,4800,0
|
|
20241107,154100,1497726425,4800,4800,4800,4800,0
|
|
20241107,154000,1497726425,4800,4800,4800,4800,0
|
|
20241107,153900,1497726425,4800,4800,4800,4800,0
|
|
20241107,153800,1497726425,4800,4800,4800,4800,0
|
|
20241107,153700,1497726425,4800,4800,4800,4800,0
|
|
20241107,153600,1497726425,4800,4800,4800,4800,0
|
|
20241107,153500,1497726425,4800,4800,4800,4800,0
|
|
20241107,153400,1497726425,4800,4800,4800,4800,0
|
|
20241107,153300,1497726425,4800,4800,4800,4800,0
|
|
20241107,153200,1497726425,4800,4800,4800,4800,0
|
|
20241107,153100,1497726425,4800,4800,4800,4800,6613
|
|
20241107,153000,1497726425,4800,4800,4800,4800,6613
|
|
20241107,152900,1465984025,4820,4820,4820,4820,0
|
|
20241107,152800,1465984025,4820,4820,4820,4820,0
|
|
20241107,152700,1465984025,4820,4820,4820,4820,0
|
|
20241107,152600,1465984025,4820,4820,4820,4820,0
|
|
20241107,152500,1465984025,4820,4820,4820,4820,0
|
|
20241107,152400,1465984025,4820,4820,4820,4820,0
|
|
20241107,152300,1465984025,4820,4820,4820,4820,0
|
|
20241107,152200,1465984025,4820,4820,4820,4820,0
|
|
20241107,152100,1465984025,4820,4820,4820,4820,0
|
|
20241107,152000,1465984025,4820,4820,4820,4820,0
|
|
20241107,151900,1465984025,4820,4825,4825,4820,998
|
|
20241107,151800,1461168730,4825,4825,4825,4825,151
|
|
20241107,151700,1460440155,4830,4830,4830,4830,15
|
|
20241107,151600,1460367705,4830,4835,4835,4825,351
|
|
20241107,151500,1458673370,4840,4840,4840,4840,2
|
|
20241107,151400,1458663690,4825,4825,4825,4825,1
|
|
20241107,151300,1458658865,4825,4840,4840,4825,11
|
|
20241107,151200,1458605775,4840,4835,4840,4830,131
|
|
20241107,151100,1457972410,4835,4825,4835,4825,339
|
|
20241107,151000,1456334955,4830,4835,4835,4830,158
|
|
20241107,150900,1455571625,4835,4835,4835,4835,63
|
|
20241107,150800,1455267020,4835,4835,4835,4835,10
|
|
20241107,150700,1455218670,4835,4835,4835,4835,0
|
|
20241107,150600,1455218670,4835,4830,4835,4830,4
|
|
20241107,150500,1455199335,4835,4835,4835,4835,11
|
|
20241107,150400,1455146150,4835,4835,4835,4835,300
|
|
20241107,150300,1453695650,4840,4840,4840,4840,2
|
|
20241107,150200,1453685970,4840,4840,4840,4840,0
|
|
20241107,150100,1453685970,4840,4825,4840,4820,4483
|
|
20241107,150000,1432043250,4825,4820,4825,4820,110
|
|
20241107,145900,1431513000,4820,4820,4820,4820,101
|
|
20241107,145800,1431026180,4820,4840,4840,4820,101
|
|
20241107,145700,1430539315,4820,4825,4825,4820,200
|
|
20241107,145600,1429574495,4825,4825,4825,4825,850
|
|
20241107,145500,1425473245,4825,4840,4840,4825,118
|
|
20241107,145400,1424903465,4840,4830,4840,4830,1555
|
|
20241107,145300,1417384920,4830,4830,4830,4830,15
|
|
20241107,145200,1417312470,4830,4830,4830,4830,3
|
|
20241107,145100,1417297980,4825,4825,4825,4825,90
|
|
20241107,145000,1416863730,4825,4825,4825,4825,1501
|
|
20241107,144900,1409621405,4825,4825,4825,4825,0
|
|
20241107,144800,1409621405,4825,4825,4825,4825,1
|
|
20241107,144700,1409616580,4825,4825,4825,4825,1985
|
|
20241107,144600,1400038955,4825,4830,4830,4825,1185
|
|
20241107,144500,1394321280,4830,4830,4830,4830,0
|
|
20241107,144400,1394321280,4830,4830,4830,4830,78
|
|
20241107,144300,1393944540,4830,4825,4830,4825,257
|
|
20241107,144200,1392703255,4825,4825,4825,4825,130
|
|
20241107,144100,1392076005,4830,4830,4830,4830,0
|
|
20241107,144000,1392076005,4830,4830,4830,4830,20
|
|
20241107,143900,1391979405,4825,4825,4825,4825,1
|
|
20241107,143800,1391974580,4830,4830,4830,4830,0
|
|
20241107,143700,1391974580,4830,4830,4830,4830,230
|
|
20241107,143600,1390863680,4830,4835,4835,4830,117
|
|
20241107,143500,1390298545,4835,4835,4835,4835,676
|
|
20241107,143400,1387030085,4835,4835,4835,4835,1
|
|
20241107,143300,1387025250,4835,4835,4835,4835,8
|
|
20241107,143200,1386986570,4840,4845,4845,4835,125
|
|
20241107,143100,1386381480,4845,4845,4845,4845,0
|
|
20241107,143000,1386381480,4845,4840,4845,4840,54
|
|
20241107,142900,1386119985,4845,4845,4845,4845,1
|
|
20241107,142800,1386115140,4845,4845,4845,4845,200
|
|
20241107,142700,1385146140,4840,4840,4840,4840,34
|
|
20241107,142600,1384981580,4840,4840,4840,4840,0
|
|
20241107,142500,1384981580,4840,4845,4845,4840,762
|
|
20241107,142400,1381293495,4820,4845,4845,4820,744
|
|
20241107,142300,1377704010,4845,4835,4845,4830,189
|
|
20241107,142200,1376791105,4830,4840,4840,4830,161
|
|
20241107,142100,1376013145,4840,4840,4840,4840,0
|
|
20241107,142000,1376013145,4840,4840,4840,4840,0
|
|
20241107,141900,1376013145,4840,4840,4840,4840,0
|
|
20241107,141800,1376013145,4840,4840,4840,4840,0
|
|
20241107,141700,1376013145,4840,4840,4840,4840,3
|
|
20241107,141600,1375998625,4840,4840,4840,4840,426
|
|
20241107,141500,1373936785,4850,4850,4850,4850,100
|
|
20241107,141400,1373451785,4855,4855,4855,4855,0
|
|
20241107,141300,1373451785,4855,4825,4855,4825,8704
|
|
20241107,141200,1331386635,4825,4825,4825,4825,0
|
|
20241107,141100,1331386635,4825,4825,4825,4825,0
|
|
20241107,141000,1331386635,4825,4825,4825,4825,0
|
|
20241107,140900,1331386635,4825,4825,4825,4825,222
|
|
20241107,140800,1330315485,4825,4825,4825,4825,0
|
|
20241107,140700,1330315485,4825,4825,4825,4825,1492
|
|
20241107,140600,1323116585,4830,4835,4835,4825,4140
|
|
20241107,140500,1303113660,4840,4845,4845,4840,420
|
|
20241107,140400,1301080310,4855,4860,4860,4855,2759
|
|
20241107,140300,1287678240,4865,4865,4865,4865,17
|
|
20241107,140200,1287595535,4870,4865,4870,4865,234
|
|
20241107,140100,1286456120,4865,4865,4865,4865,23
|
|
20241107,140000,1286344225,4865,4865,4865,4865,100
|
|
20241107,135900,1285857725,4865,4860,4865,4860,974
|
|
20241107,135800,1281122090,4855,4855,4855,4855,355
|
|
20241107,135700,1279398565,4855,4855,4855,4855,8
|
|
20241107,135600,1279359725,4850,4850,4850,4850,25
|
|
20241107,135500,1279238475,4850,4850,4850,4850,23
|
|
20241107,135400,1279126925,4855,4855,4855,4855,0
|
|
20241107,135300,1279126925,4855,4855,4855,4855,0
|
|
20241107,135200,1279126925,4855,4855,4855,4855,0
|
|
20241107,135100,1279126925,4855,4855,4855,4855,0
|
|
20241107,135000,1279126925,4855,4855,4855,4855,1
|
|
20241107,134900,1279122070,4850,4850,4850,4850,261
|
|
20241107,134800,1277856220,4855,4855,4855,4855,0
|
|
20241107,134700,1277856220,4855,4855,4855,4855,0
|
|
20241107,134600,1277856220,4855,4840,4855,4840,1878
|
|
20241107,134500,1268757890,4840,4840,4840,4840,0
|
|
20241107,134400,1268757890,4840,4840,4840,4840,5
|
|
20241107,134300,1268733690,4840,4840,4840,4840,0
|
|
20241107,134200,1268733690,4840,4840,4840,4840,2
|
|
20241107,134100,1268724010,4830,4830,4830,4830,1
|
|
20241107,134000,1268719180,4840,4840,4840,4840,0
|
|
20241107,133900,1268719180,4840,4840,4840,4840,1
|
|
20241107,133800,1268714340,4840,4840,4840,4840,1
|
|
20241107,133700,1268709500,4840,4840,4840,4840,0
|
|
20241107,133600,1268709500,4840,4840,4840,4840,0
|
|
20241107,133500,1268709500,4840,4840,4840,4840,0
|
|
20241107,133400,1268709500,4840,4840,4840,4840,0
|
|
20241107,133300,1268709500,4840,4835,4840,4835,2
|
|
20241107,133200,1268699825,4815,4815,4815,4815,20
|
|
20241107,133100,1268603525,4840,4840,4840,4840,412
|
|
20241107,133000,1266609445,4840,4840,4840,4840,1
|
|
20241107,132900,1266604605,4840,4820,4840,4820,1078
|
|
20241107,132800,1261408615,4820,4820,4820,4820,220
|
|
20241107,132700,1260348215,4820,4820,4820,4820,200
|
|
20241107,132600,1259384215,4820,4820,4820,4820,274
|
|
20241107,132500,1258063535,4825,4825,4825,4825,8
|
|
20241107,132400,1258024935,4825,4825,4825,4825,0
|
|
20241107,132300,1258024935,4825,4825,4825,4825,1
|
|
20241107,132200,1258020110,4830,4830,4830,4830,7
|
|
20241107,132100,1257986300,4830,4830,4830,4830,1
|
|
20241107,132000,1257981470,4840,4835,4840,4835,2
|
|
20241107,131900,1257971795,4820,4820,4820,4820,69
|
|
20241107,131800,1257639215,4820,4820,4820,4820,0
|
|
20241107,131700,1257639215,4820,4820,4820,4820,410
|
|
20241107,131600,1255663015,4815,4820,4820,4815,37
|
|
20241107,131500,1255484700,4840,4840,4840,4840,50
|
|
20241107,131400,1255242700,4840,4830,4840,4820,202
|
|
20241107,131300,1254268010,4830,4830,4830,4830,56
|
|
20241107,131200,1253997530,4830,4830,4830,4830,49
|
|
20241107,131100,1253760860,4840,4840,4840,4840,3
|
|
20241107,131000,1253746340,4830,4830,4830,4830,3
|
|
20241107,130900,1253731850,4845,4845,4845,4845,1
|
|
20241107,130800,1253727005,4820,4820,4820,4820,1
|
|
20241107,130700,1253722185,4850,4865,4865,4810,4376
|
|
20241107,130600,1232593980,4855,4860,4860,4850,639
|
|
20241107,130500,1229489790,4860,4865,4865,4860,545
|
|
20241107,130400,1226840660,4875,4875,4875,4875,0
|
|
20241107,130300,1226840660,4875,4870,4875,4870,106
|
|
20241107,130200,1226324190,4875,4875,4875,4875,86
|
|
20241107,130100,1225904940,4870,4865,4870,4865,1793
|
|
20241107,130000,1217173065,4870,4865,4870,4865,193
|
|
20241107,125900,1216233165,4865,4865,4865,4865,570
|
|
20241107,125800,1213460115,4850,4850,4850,4850,0
|
|
20241107,125700,1213460115,4850,4850,4850,4850,0
|
|
20241107,125600,1213460115,4850,4850,4850,4850,10
|
|
20241107,125500,1213411615,4850,4850,4850,4850,90
|
|
20241107,125400,1212975115,4850,4845,4850,4845,2004
|
|
20241107,125300,1203263745,4845,4845,4845,4845,440
|
|
20241107,125200,1201131945,4850,4850,4850,4850,2
|
|
20241107,125100,1201122245,4850,4850,4850,4850,3
|
|
20241107,125000,1201107695,4850,4845,4850,4845,10
|
|
20241107,124900,1201059240,4850,4850,4850,4850,1
|
|
20241107,124800,1201054390,4850,4850,4850,4850,155
|
|
20241107,124700,1200302640,4850,4850,4850,4850,5
|
|
20241107,124600,1200278390,4850,4845,4850,4845,3
|
|
20241107,124500,1200263850,4845,4840,4845,4840,105
|
|
20241107,124400,1199755150,4840,4840,4840,4840,100
|
|
20241107,124300,1199271150,4840,4840,4840,4840,433
|
|
20241107,124200,1197175430,4855,4845,4855,4845,240
|
|
20241107,124100,1196011530,4845,4845,4845,4845,233
|
|
20241107,124000,1194882645,4850,4850,4850,4850,1
|
|
20241107,123900,1194877795,4840,4840,4840,4840,0
|
|
20241107,123800,1194877795,4840,4840,4840,4840,0
|
|
20241107,123700,1194877795,4840,4860,4860,4840,6
|
|
20241107,123600,1194848655,4860,4860,4860,4860,805
|
|
20241107,123500,1190936355,4860,4860,4860,4860,0
|
|
20241107,123400,1190936355,4860,4860,4860,4860,0
|
|
20241107,123300,1190936355,4860,4860,4860,4860,37
|
|
20241107,123200,1190756535,4835,4875,4875,4835,3011
|
|
20241107,123100,1176196550,4850,4875,4875,4850,1212
|
|
20241107,123000,1170317135,4875,4875,4875,4875,2
|
|
20241107,122900,1170307385,4875,4875,4875,4875,0
|
|
20241107,122800,1170307385,4875,4875,4875,4875,1
|
|
20241107,122700,1170302510,4880,4880,4880,4880,411
|
|
20241107,122600,1168296830,4885,4885,4885,4885,6
|
|
20241107,122500,1168267520,4850,4870,4870,4850,4547
|
|
20241107,122400,1146209330,4880,4880,4880,4880,0
|
|
20241107,122300,1146209330,4880,4880,4880,4880,1
|
|
20241107,122200,1146204450,4880,4885,4885,4880,353
|
|
20241107,122100,1144480620,4880,4880,4880,4880,0
|
|
20241107,122000,1144480620,4880,4880,4880,4880,23
|
|
20241107,121900,1144368380,4880,4880,4880,4880,90
|
|
20241107,121800,1143929180,4880,4880,4880,4880,9
|
|
20241107,121700,1143885260,4880,4880,4880,4880,0
|
|
20241107,121600,1143885260,4880,4880,4880,4880,40
|
|
20241107,121500,1143690060,4880,4880,4880,4880,2
|
|
20241107,121400,1143680300,4875,4875,4875,4875,191
|
|
20241107,121300,1142749175,4875,4875,4875,4875,0
|
|
20241107,121200,1142749175,4875,4875,4875,4875,0
|
|
20241107,121100,1142749175,4875,4875,4875,4875,175
|
|
20241107,121000,1141896050,4860,4860,4860,4860,1
|
|
20241107,120900,1141891190,4865,4865,4865,4865,0
|
|
20241107,120800,1141891190,4865,4865,4865,4865,10
|
|
20241107,120700,1141842540,4865,4865,4865,4865,90
|
|
20241107,120600,1141404690,4865,4855,4865,4850,41
|
|
20241107,120500,1141205815,4855,4855,4855,4855,0
|
|
20241107,120400,1141205815,4855,4855,4855,4855,0
|
|
20241107,120300,1141205815,4855,4855,4855,4855,0
|
|
20241107,120200,1141205815,4855,4855,4855,4855,1
|
|
20241107,120100,1141200960,4855,4855,4855,4855,10
|
|
20241107,120000,1141152410,4860,4855,4860,4835,530
|
|
20241107,115900,1138585545,4865,4865,4865,4865,8
|
|
20241107,115800,1138546625,4865,4865,4865,4865,0
|
|
20241107,115700,1138546625,4865,4865,4865,4865,200
|
|
20241107,115600,1137573625,4865,4865,4865,4865,100
|
|
20241107,115500,1137087125,4870,4855,4870,4855,119
|
|
20241107,115400,1136507850,4855,4855,4855,4855,0
|
|
20241107,115300,1136507850,4855,4855,4855,4855,5
|
|
20241107,115200,1136483575,4855,4870,4870,4855,658
|
|
20241107,115100,1133288960,4870,4870,4870,4870,0
|
|
20241107,115000,1133288960,4870,4860,4870,4860,2
|
|
20241107,114900,1133279230,4855,4855,4855,4855,5
|
|
20241107,114800,1133254955,4855,4855,4855,4855,0
|
|
20241107,114700,1133254955,4855,4855,4855,4855,459
|
|
20241107,114600,1131026510,4860,4865,4865,4860,37
|
|
20241107,114500,1130846630,4870,4870,4870,4870,0
|
|
20241107,114400,1130846630,4870,4870,4870,4870,2
|
|
20241107,114300,1130836890,4860,4860,4860,4860,22
|
|
20241107,114200,1130729970,4860,4860,4860,4860,10
|
|
20241107,114100,1130681370,4855,4855,4855,4855,635
|
|
20241107,114000,1127598445,4855,4855,4855,4855,122
|
|
20241107,113900,1127006135,4850,4850,4850,4850,0
|
|
20241107,113800,1127006135,4850,4855,4855,4850,352
|
|
20241107,113700,1125298575,4855,4855,4855,4855,124
|
|
20241107,113600,1124696555,4860,4860,4860,4860,7
|
|
20241107,113500,1124662535,4860,4860,4860,4855,162
|
|
20241107,113400,1123875495,4860,4865,4865,4860,181
|
|
20241107,113300,1122995810,4865,4865,4865,4865,109
|
|
20241107,113200,1122465525,4870,4880,4880,4865,92
|
|
20241107,113100,1122017500,4870,4880,4880,4870,1704
|
|
20241107,113000,1113703905,4885,4885,4885,4885,10
|
|
20241107,112900,1113655055,4885,4890,4890,4880,44
|
|
20241107,112800,1113440130,4885,4890,4890,4885,293
|
|
20241107,112700,1112008815,4890,4890,4890,4890,48
|
|
20241107,112600,1111774095,4890,4890,4890,4890,83
|
|
20241107,112500,1111368225,4885,4885,4885,4885,120
|
|
20241107,112400,1110782025,4885,4875,4885,4875,113
|
|
20241107,112300,1110230760,4880,4880,4885,4880,733
|
|
20241107,112200,1106650875,4875,4870,4875,4870,109
|
|
20241107,112100,1106119525,4870,4870,4870,4870,345
|
|
20241107,112000,1104439375,4875,4880,4885,4875,114
|
|
20241107,111900,1103882875,4875,4875,4875,4870,363
|
|
20241107,111800,1102113300,4880,4880,4880,4880,0
|
|
20241107,111700,1102113300,4880,4880,4880,4880,311
|
|
20241107,111600,1100595620,4880,4870,4880,4870,11
|
|
20241107,111500,1100541950,4870,4880,4880,4870,29
|
|
20241107,111400,1100400445,4880,4880,4890,4880,367
|
|
20241107,111300,1098609105,4880,4880,4885,4880,1552
|
|
20241107,111200,1091034400,4880,4875,4885,4875,650
|
|
20241107,111100,1087863270,4875,4860,4875,4860,21
|
|
20241107,111000,1087761095,4870,4865,4870,4860,3
|
|
20241107,110900,1087746500,4855,4855,4855,4855,0
|
|
20241107,110800,1087746500,4855,4875,4875,4855,33
|
|
20241107,110700,1087585645,4850,4850,4880,4850,3493
|
|
20241107,110600,1070601890,4845,4830,4845,4830,790
|
|
20241107,110500,1066776590,4830,4830,4830,4830,0
|
|
20241107,110400,1066776590,4830,4840,4840,4830,399
|
|
20241107,110300,1064848420,4840,4840,4840,4840,0
|
|
20241107,110200,1064848420,4840,4810,4840,4805,710
|
|
20241107,110100,1061426130,4840,4825,4840,4805,1301
|
|
20241107,110000,1055165470,4825,4825,4825,4825,10
|
|
20241107,105900,1055117220,4825,4825,4825,4825,175
|
|
20241107,105800,1054272845,4825,4810,4825,4805,534
|
|
20241107,105700,1051704785,4810,4810,4810,4810,710
|
|
20241107,105600,1048289685,4810,4810,4810,4810,55
|
|
20241107,105500,1048025135,4810,4805,4810,4805,524
|
|
20241107,105400,1045504815,4810,4810,4810,4810,1466
|
|
20241107,105300,1038453355,4810,4810,4810,4810,11
|
|
20241107,105200,1038400445,4815,4815,4815,4815,67
|
|
20241107,105100,1038077840,4820,4820,4820,4820,1
|
|
20241107,105000,1038073020,4815,4825,4825,4815,1321
|
|
20241107,104900,1031706335,4825,4830,4830,4825,549
|
|
20241107,104800,1029057335,4830,4830,4830,4830,52
|
|
20241107,104700,1028806175,4830,4830,4830,4830,15
|
|
20241107,104600,1028733725,4830,4830,4830,4830,1088
|
|
20241107,104500,1023478685,4845,4835,4845,4835,165
|
|
20241107,104400,1022680830,4835,4850,4850,4835,126
|
|
20241107,104300,1022070435,4850,4850,4850,4850,72
|
|
20241107,104200,1021721235,4860,4835,4860,4835,2038
|
|
20241107,104100,1011852610,4820,4840,4840,4820,240
|
|
20241107,104000,1010695350,4815,4815,4815,4815,1832
|
|
20241107,103900,1001874270,4815,4815,4815,4800,3221
|
|
20241107,103800,986397925,4815,4820,4820,4815,2149
|
|
20241107,103700,976041290,4820,4820,4820,4820,1405
|
|
20241107,103600,969269190,4840,4830,4840,4820,1195
|
|
20241107,103500,963493920,4830,4835,4835,4825,194
|
|
20241107,103400,962556360,4835,4835,4835,4835,40
|
|
20241107,103300,962362960,4830,4845,4850,4830,1439
|
|
20241107,103200,955403070,4845,4850,4850,4845,510
|
|
20241107,103100,952931710,4845,4845,4845,4845,221
|
|
20241107,103000,951860965,4850,4850,4850,4850,10
|
|
20241107,102900,951812465,4850,4855,4870,4850,235
|
|
20241107,102800,950672510,4870,4890,4890,4860,935
|
|
20241107,102700,946120050,4890,4885,4900,4885,300
|
|
20241107,102600,944650585,4870,4895,4900,4865,7393
|
|
20241107,102500,908510790,4900,4935,4950,4895,5498
|
|
20241107,102400,881549535,4935,4935,4940,4935,233
|
|
20241107,102300,880399340,4935,4995,5000,4935,10739
|
|
20241107,102200,827032065,5000,4935,5020,4935,6437
|
|
20241107,102100,794913560,4935,4930,4935,4920,404
|
|
20241107,102000,792924925,4935,4945,4945,4935,2871
|
|
20241107,101900,778742035,4940,4955,4955,4940,666
|
|
20241107,101800,775445705,4965,4970,4970,4965,35
|
|
20241107,101700,775271905,4970,4970,4970,4970,1
|
|
20241107,101600,775266935,4950,4970,4970,4950,290
|
|
20241107,101500,773829435,4970,4970,4970,4950,291
|
|
20241107,101400,772384165,4960,4960,4960,4950,165
|
|
20241107,101300,771566265,4960,4960,4965,4960,1078
|
|
20241107,101200,766219195,4960,4945,4960,4945,328
|
|
20241107,101100,764595235,4945,4940,4945,4940,241
|
|
20241107,101000,763403975,4940,4940,4940,4940,4
|
|
20241107,100900,763384215,4945,4945,4945,4945,105
|
|
20241107,100800,762864990,4945,4950,4950,4945,3
|
|
20241107,100700,762850150,4950,4955,4955,4950,104
|
|
20241107,100600,762334870,4950,4950,4950,4950,21
|
|
20241107,100500,762230920,4950,4955,4955,4950,410
|
|
20241107,100400,760200870,4955,4960,4960,4955,25
|
|
20241107,100300,760076940,4950,4950,4970,4950,2486
|
|
20241107,100200,747733545,4945,4945,4945,4940,422
|
|
20241107,100100,745647255,4945,4930,4945,4930,905
|
|
20241107,100000,741180120,4930,4935,4935,4925,33
|
|
20241107,095900,741017430,4915,4940,4940,4915,2377
|
|
20241107,095800,729276500,4950,4950,4950,4945,93
|
|
20241107,095700,728816330,4950,4920,4950,4920,5280
|
|
20241107,095600,702742600,4910,4910,4920,4910,141
|
|
20241107,095500,702050015,4905,4895,4905,4895,94
|
|
20241107,095400,701589255,4895,4895,4910,4895,2182
|
|
20241107,095300,690897570,4900,4900,4900,4900,2622
|
|
20241107,095200,678049770,4900,4900,4910,4900,2358
|
|
20241107,095100,666495560,4885,4890,4890,4850,1524
|
|
20241107,095000,659076650,4890,4910,4910,4890,179
|
|
20241107,094900,658200155,4920,4895,4925,4895,435
|
|
20241107,094800,656062150,4895,4870,4895,4860,1139
|
|
20241107,094700,650507205,4865,4840,4865,4840,739
|
|
20241107,094600,646922065,4840,4860,4860,4835,2729
|
|
20241107,094500,633712000,4850,4840,4850,4840,540
|
|
20241107,094400,631093400,4850,4850,4850,4845,301
|
|
20241107,094300,629633575,4880,4850,4880,4850,200
|
|
20241107,094200,628660575,4890,4845,4890,4845,2762
|
|
20241107,094100,615255290,4840,4845,4850,4840,607
|
|
20241107,094000,612317345,4850,4865,4865,4815,2793
|
|
20241107,093900,598771495,4865,4890,4895,4860,4171
|
|
20241107,093800,578426740,4890,4890,4895,4880,384
|
|
20241107,093700,576549195,4890,4890,4900,4890,9874
|
|
20241107,093600,528229305,4890,4825,4890,4825,4297
|
|
20241107,093500,507356200,4825,4805,4825,4795,1508
|
|
20241107,093400,500104540,4810,4810,4810,4800,1247
|
|
20241107,093300,494117420,4815,4815,4815,4810,80
|
|
20241107,093200,493732495,4815,4785,4840,4785,865
|
|
20241107,093100,489585450,4785,4780,4790,4765,1934
|
|
20241107,093000,480358810,4780,4780,4780,4780,1226
|
|
20241107,092900,474498530,4780,4780,4780,4780,868
|
|
20241107,092800,470349490,4780,4780,4780,4760,368
|
|
20241107,092700,468591650,4780,4780,4780,4755,752
|
|
20241107,092600,465013350,4760,4780,4780,4760,1470
|
|
20241107,092500,457996240,4770,4770,4770,4770,2528
|
|
20241107,092400,445937680,4760,4745,4760,4740,2874
|
|
20241107,092300,432273480,4750,4740,4755,4740,148
|
|
20241107,092200,431570120,4750,4755,4755,4740,107
|
|
20241107,092100,431061775,4755,4750,4755,4730,810
|
|
20241107,092000,427214365,4750,4745,4750,4730,289
|
|
20241107,091900,425844165,4750,4715,4750,4715,2803
|
|
20241107,091800,412584055,4720,4735,4735,4715,1403
|
|
20241107,091700,405955715,4720,4720,4725,4720,240
|
|
20241107,091600,404822815,4720,4750,4750,4720,791
|
|
20241107,091500,401089265,4720,4745,4750,4710,983
|
|
20241107,091400,396446755,4745,4745,4745,4745,531
|
|
20241107,091300,393927160,4705,4755,4755,4700,3156
|
|
20241107,091200,379050255,4755,4740,4755,4735,4199
|
|
20241107,091100,359146355,4740,4730,4745,4730,757
|
|
20241107,091000,355557850,4740,4700,4745,4700,3881
|
|
20241107,090900,337248210,4695,4675,4695,4665,3685
|
|
20241107,090800,320008175,4680,4690,4690,4665,7170
|
|
20241107,090700,286472875,4690,4715,4715,4690,3613
|
|
20241107,090600,269511905,4695,4705,4720,4690,7184
|
|
20241107,090500,235755995,4730,4720,4735,4700,4013
|
|
20241107,090400,216830195,4735,4720,4745,4700,6091
|
|
20241107,090300,188162810,4720,4740,4755,4710,6279
|
|
20241107,090200,158495855,4755,4755,4765,4740,9586
|
|
20241107,090100,112965190,4750,4825,4825,4750,13571
|
|
20241107,090000,47958530,4895,4900,4900,4810,7593
|