723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210000,401573825,4015,4015,4015,4015,443
|
|
20241122,205900,401573825,4015,4015,4015,4015,0
|
|
20241122,205800,401573825,4015,4015,4015,4015,0
|
|
20241122,205700,401573825,4015,4015,4015,4015,0
|
|
20241122,205600,401573825,4015,4015,4015,4015,0
|
|
20241122,205500,401573825,4015,4015,4015,4015,0
|
|
20241122,205400,401573825,4015,4015,4015,4015,0
|
|
20241122,205300,401573825,4015,4015,4015,4015,0
|
|
20241122,205200,401573825,4015,4015,4015,4015,0
|
|
20241122,205100,401573825,4015,4015,4015,4015,0
|
|
20241122,205000,401573825,4015,4015,4015,4015,0
|
|
20241122,204900,401573825,4015,4015,4015,4015,0
|
|
20241122,204800,401573825,4015,4015,4015,4015,0
|
|
20241122,204700,401573825,4015,4015,4015,4015,0
|
|
20241122,204600,401573825,4015,4015,4015,4015,0
|
|
20241122,204500,401573825,4015,4015,4015,4015,0
|
|
20241122,204400,401573825,4015,4015,4015,4015,0
|
|
20241122,204300,401573825,4015,4015,4015,4015,0
|
|
20241122,204200,401573825,4015,4015,4015,4015,0
|
|
20241122,204100,401573825,4015,4015,4015,4015,0
|
|
20241122,204000,401573825,4015,4015,4015,4015,0
|
|
20241122,203900,401573825,4015,4015,4015,4015,0
|
|
20241122,203800,401573825,4015,4015,4015,4015,0
|
|
20241122,203700,401573825,4015,4015,4015,4015,0
|
|
20241122,203600,401573825,4015,4015,4015,4015,0
|
|
20241122,203500,401573825,4015,4015,4015,4015,0
|
|
20241122,203400,401573825,4015,4015,4015,4015,0
|
|
20241122,203300,401573825,4015,4015,4015,4015,0
|
|
20241122,203200,401573825,4015,4015,4015,4015,0
|
|
20241122,203100,401573825,4015,4015,4015,4015,0
|
|
20241122,203000,401573825,4015,4015,4015,4015,443
|
|
20241122,202900,401573825,4015,4015,4015,4015,0
|
|
20241122,202800,401573825,4015,4015,4015,4015,0
|
|
20241122,202700,401573825,4015,4015,4015,4015,0
|
|
20241122,202600,401573825,4015,4015,4015,4015,0
|
|
20241122,202500,401573825,4015,4015,4015,4015,0
|
|
20241122,202400,401573825,4015,4015,4015,4015,0
|
|
20241122,202300,401573825,4015,4015,4015,4015,0
|
|
20241122,202200,401573825,4015,4015,4015,4015,0
|
|
20241122,202100,401573825,4015,4015,4015,4015,0
|
|
20241122,202000,401573825,4015,4015,4015,4015,0
|
|
20241122,201900,401573825,4015,4015,4015,4015,0
|
|
20241122,201800,401573825,4015,4015,4015,4015,0
|
|
20241122,201700,401573825,4015,4015,4015,4015,0
|
|
20241122,201600,401573825,4015,4015,4015,4015,0
|
|
20241122,201500,401573825,4015,4015,4015,4015,0
|
|
20241122,201400,401573825,4015,4015,4015,4015,0
|
|
20241122,201300,401573825,4015,4015,4015,4015,0
|
|
20241122,201200,401573825,4015,4015,4015,4015,0
|
|
20241122,201100,401573825,4015,4015,4015,4015,0
|
|
20241122,201000,401573825,4015,4015,4015,4015,0
|
|
20241122,200900,401573825,4015,4015,4015,4015,0
|
|
20241122,200800,401573825,4015,4015,4015,4015,0
|
|
20241122,200700,401573825,4015,4015,4015,4015,0
|
|
20241122,200600,401573825,4015,4015,4015,4015,0
|
|
20241122,200500,401573825,4015,4015,4015,4015,0
|
|
20241122,200400,401573825,4015,4015,4015,4015,0
|
|
20241122,200300,401573825,4015,4015,4015,4015,0
|
|
20241122,200200,401573825,4015,4015,4015,4015,0
|
|
20241122,200100,401573825,4015,4015,4015,4015,0
|
|
20241122,200000,401573825,4015,4015,4015,4015,443
|
|
20241122,195900,401573825,4015,4015,4015,4015,0
|
|
20241122,195800,401573825,4015,4015,4015,4015,0
|
|
20241122,195700,401573825,4015,4015,4015,4015,0
|
|
20241122,195600,401573825,4015,4015,4015,4015,0
|
|
20241122,195500,401573825,4015,4015,4015,4015,0
|
|
20241122,195400,401573825,4015,4015,4015,4015,0
|
|
20241122,195300,401573825,4015,4015,4015,4015,0
|
|
20241122,195200,401573825,4015,4015,4015,4015,0
|
|
20241122,195100,401573825,4015,4015,4015,4015,0
|
|
20241122,195000,401573825,4015,4015,4015,4015,0
|
|
20241122,194900,401573825,4015,4015,4015,4015,0
|
|
20241122,194800,401573825,4015,4015,4015,4015,0
|
|
20241122,194700,401573825,4015,4015,4015,4015,0
|
|
20241122,194600,401573825,4015,4015,4015,4015,0
|
|
20241122,194500,401573825,4015,4015,4015,4015,0
|
|
20241122,194400,401573825,4015,4015,4015,4015,0
|
|
20241122,194300,401573825,4015,4015,4015,4015,0
|
|
20241122,194200,401573825,4015,4015,4015,4015,0
|
|
20241122,194100,401573825,4015,4015,4015,4015,0
|
|
20241122,194000,401573825,4015,4015,4015,4015,0
|
|
20241122,193900,401573825,4015,4015,4015,4015,0
|
|
20241122,193800,401573825,4015,4015,4015,4015,0
|
|
20241122,193700,401573825,4015,4015,4015,4015,0
|
|
20241122,193600,401573825,4015,4015,4015,4015,0
|
|
20241122,193500,401573825,4015,4015,4015,4015,0
|
|
20241122,193400,401573825,4015,4015,4015,4015,0
|
|
20241122,193300,401573825,4015,4015,4015,4015,0
|
|
20241122,193200,401573825,4015,4015,4015,4015,0
|
|
20241122,193100,401573825,4015,4015,4015,4015,0
|
|
20241122,193000,401573825,4015,4015,4015,4015,443
|
|
20241122,192900,401573825,4015,4015,4015,4015,0
|
|
20241122,192800,401573825,4015,4015,4015,4015,0
|
|
20241122,192700,401573825,4015,4015,4015,4015,0
|
|
20241122,192600,401573825,4015,4015,4015,4015,0
|
|
20241122,192500,401573825,4015,4015,4015,4015,0
|
|
20241122,192400,401573825,4015,4015,4015,4015,0
|
|
20241122,192300,401573825,4015,4015,4015,4015,0
|
|
20241122,192200,401573825,4015,4015,4015,4015,0
|
|
20241122,192100,401573825,4015,4015,4015,4015,0
|
|
20241122,192000,401573825,4015,4015,4015,4015,0
|
|
20241122,191900,401573825,4015,4015,4015,4015,0
|
|
20241122,191800,401573825,4015,4015,4015,4015,0
|
|
20241122,191700,401573825,4015,4015,4015,4015,0
|
|
20241122,191600,401573825,4015,4015,4015,4015,0
|
|
20241122,191500,401573825,4015,4015,4015,4015,0
|
|
20241122,191400,401573825,4015,4015,4015,4015,0
|
|
20241122,191300,401573825,4015,4015,4015,4015,0
|
|
20241122,191200,401573825,4015,4015,4015,4015,0
|
|
20241122,191100,401573825,4015,4015,4015,4015,0
|
|
20241122,191000,401573825,4015,4015,4015,4015,0
|
|
20241122,190900,401573825,4015,4015,4015,4015,0
|
|
20241122,190800,401573825,4015,4015,4015,4015,0
|
|
20241122,190700,401573825,4015,4015,4015,4015,0
|
|
20241122,190600,401573825,4015,4015,4015,4015,0
|
|
20241122,190500,401573825,4015,4015,4015,4015,0
|
|
20241122,190400,401573825,4015,4015,4015,4015,0
|
|
20241122,190300,401573825,4015,4015,4015,4015,0
|
|
20241122,190200,401573825,4015,4015,4015,4015,0
|
|
20241122,190100,401573825,4015,4015,4015,4015,0
|
|
20241122,190000,401573825,4015,4015,4015,4015,443
|
|
20241122,185900,401573825,4015,4015,4015,4015,0
|
|
20241122,185800,401573825,4015,4015,4015,4015,0
|
|
20241122,185700,401573825,4015,4015,4015,4015,0
|
|
20241122,185600,401573825,4015,4015,4015,4015,0
|
|
20241122,185500,401573825,4015,4015,4015,4015,0
|
|
20241122,185400,401573825,4015,4015,4015,4015,0
|
|
20241122,185300,401573825,4015,4015,4015,4015,0
|
|
20241122,185200,401573825,4015,4015,4015,4015,0
|
|
20241122,185100,401573825,4015,4015,4015,4015,0
|
|
20241122,185000,401573825,4015,4015,4015,4015,0
|
|
20241122,184900,401573825,4015,4015,4015,4015,0
|
|
20241122,184800,401573825,4015,4015,4015,4015,0
|
|
20241122,184700,401573825,4015,4015,4015,4015,0
|
|
20241122,184600,401573825,4015,4015,4015,4015,0
|
|
20241122,184500,401573825,4015,4015,4015,4015,0
|
|
20241122,184400,401573825,4015,4015,4015,4015,0
|
|
20241122,184300,401573825,4015,4015,4015,4015,0
|
|
20241122,184200,401573825,4015,4015,4015,4015,0
|
|
20241122,184100,401573825,4015,4015,4015,4015,0
|
|
20241122,184000,401573825,4015,4015,4015,4015,0
|
|
20241122,183900,401573825,4015,4015,4015,4015,0
|
|
20241122,183800,401573825,4015,4015,4015,4015,0
|
|
20241122,183700,401573825,4015,4015,4015,4015,0
|
|
20241122,183600,401573825,4015,4015,4015,4015,0
|
|
20241122,183500,401573825,4015,4015,4015,4015,0
|
|
20241122,183400,401573825,4015,4015,4015,4015,0
|
|
20241122,183300,401573825,4015,4015,4015,4015,0
|
|
20241122,183200,401573825,4015,4015,4015,4015,0
|
|
20241122,183100,401573825,4015,4015,4015,4015,0
|
|
20241122,183000,401573825,4015,4015,4015,4015,443
|
|
20241122,182900,401573825,4015,4015,4015,4015,0
|
|
20241122,182800,401573825,4015,4015,4015,4015,0
|
|
20241122,182700,401573825,4015,4015,4015,4015,0
|
|
20241122,182600,401573825,4015,4015,4015,4015,0
|
|
20241122,182500,401573825,4015,4015,4015,4015,0
|
|
20241122,182400,401573825,4015,4015,4015,4015,0
|
|
20241122,182300,401573825,4015,4015,4015,4015,0
|
|
20241122,182200,401573825,4015,4015,4015,4015,0
|
|
20241122,182100,401573825,4015,4015,4015,4015,0
|
|
20241122,182000,401573825,4015,4015,4015,4015,0
|
|
20241122,181900,401573825,4015,4015,4015,4015,0
|
|
20241122,181800,401573825,4015,4015,4015,4015,0
|
|
20241122,181700,401573825,4015,4015,4015,4015,0
|
|
20241122,181600,401573825,4015,4015,4015,4015,0
|
|
20241122,181500,401573825,4015,4015,4015,4015,0
|
|
20241122,181400,401573825,4015,4015,4015,4015,0
|
|
20241122,181300,401573825,4015,4015,4015,4015,0
|
|
20241122,181200,401573825,4015,4015,4015,4015,0
|
|
20241122,181100,401573825,4015,4015,4015,4015,0
|
|
20241122,181000,401573825,4015,4015,4015,4015,0
|
|
20241122,180900,401573825,4015,4015,4015,4015,0
|
|
20241122,180800,401573825,4015,4015,4015,4015,0
|
|
20241122,180700,401573825,4015,4015,4015,4015,0
|
|
20241122,180600,401573825,4015,4015,4015,4015,0
|
|
20241122,180500,401573825,4015,4015,4015,4015,0
|
|
20241122,180400,401573825,4015,4015,4015,4015,0
|
|
20241122,180300,401573825,4015,4015,4015,4015,0
|
|
20241122,180200,401573825,4015,4015,4015,4015,0
|
|
20241122,180100,401573825,4015,4015,4015,4015,0
|
|
20241122,180000,401573825,4015,4015,4015,4015,443
|
|
20241122,175900,401573825,4015,4015,4015,4015,0
|
|
20241122,175800,401573825,4015,4015,4015,4015,0
|
|
20241122,175700,401573825,4015,4015,4015,4015,0
|
|
20241122,175600,401573825,4015,4015,4015,4015,0
|
|
20241122,175500,401573825,4015,4015,4015,4015,0
|
|
20241122,175400,401573825,4015,4015,4015,4015,0
|
|
20241122,175300,401573825,4015,4015,4015,4015,0
|
|
20241122,175200,401573825,4015,4015,4015,4015,0
|
|
20241122,175100,401573825,4015,4015,4015,4015,0
|
|
20241122,175000,401573825,4015,4015,4015,4015,0
|
|
20241122,174900,401573825,4015,4015,4015,4015,0
|
|
20241122,174800,401573825,4015,4015,4015,4015,0
|
|
20241122,174700,401573825,4015,4015,4015,4015,0
|
|
20241122,174600,401573825,4015,4015,4015,4015,0
|
|
20241122,174500,401573825,4015,4015,4015,4015,0
|
|
20241122,174400,401573825,4015,4015,4015,4015,0
|
|
20241122,174300,401573825,4015,4015,4015,4015,0
|
|
20241122,174200,401573825,4015,4015,4015,4015,0
|
|
20241122,174100,401573825,4015,4015,4015,4015,0
|
|
20241122,174000,401573825,4015,4015,4015,4015,0
|
|
20241122,173900,401573825,4015,4015,4015,4015,0
|
|
20241122,173800,401573825,4015,4015,4015,4015,0
|
|
20241122,173700,401573825,4015,4015,4015,4015,0
|
|
20241122,173600,401573825,4015,4015,4015,4015,0
|
|
20241122,173500,401573825,4015,4015,4015,4015,0
|
|
20241122,173400,401573825,4015,4015,4015,4015,0
|
|
20241122,173300,401573825,4015,4015,4015,4015,0
|
|
20241122,173200,401573825,4015,4015,4015,4015,0
|
|
20241122,173100,401573825,4015,4015,4015,4015,0
|
|
20241122,173000,401573825,4015,4015,4015,4015,443
|
|
20241122,172900,401573825,4015,4015,4015,4015,0
|
|
20241122,172800,401573825,4015,4015,4015,4015,0
|
|
20241122,172700,401573825,4015,4015,4015,4015,0
|
|
20241122,172600,401573825,4015,4015,4015,4015,0
|
|
20241122,172500,401573825,4015,4015,4015,4015,0
|
|
20241122,172400,401573825,4015,4015,4015,4015,0
|
|
20241122,172300,401573825,4015,4015,4015,4015,0
|
|
20241122,172200,401573825,4015,4015,4015,4015,0
|
|
20241122,172100,401573825,4015,4015,4015,4015,0
|
|
20241122,172000,401573825,4015,4015,4015,4015,0
|
|
20241122,171900,401573825,4015,4015,4015,4015,0
|
|
20241122,171800,401573825,4015,4015,4015,4015,0
|
|
20241122,171700,401573825,4015,4015,4015,4015,0
|
|
20241122,171600,401573825,4015,4015,4015,4015,0
|
|
20241122,171500,401573825,4015,4015,4015,4015,0
|
|
20241122,171400,401573825,4015,4015,4015,4015,0
|
|
20241122,171300,401573825,4015,4015,4015,4015,0
|
|
20241122,171200,401573825,4015,4015,4015,4015,0
|
|
20241122,171100,401573825,4015,4015,4015,4015,0
|
|
20241122,171000,401573825,4015,4015,4015,4015,0
|
|
20241122,170900,401573825,4015,4015,4015,4015,0
|
|
20241122,170800,401573825,4015,4015,4015,4015,0
|
|
20241122,170700,401573825,4015,4015,4015,4015,0
|
|
20241122,170600,401573825,4015,4015,4015,4015,0
|
|
20241122,170500,401573825,4015,4015,4015,4015,0
|
|
20241122,170400,401573825,4015,4015,4015,4015,0
|
|
20241122,170300,401573825,4015,4015,4015,4015,0
|
|
20241122,170200,401573825,4015,4015,4015,4015,0
|
|
20241122,170100,401573825,4015,4015,4015,4015,0
|
|
20241122,170000,401573825,4015,4015,4015,4015,443
|
|
20241122,165900,401573825,4015,4015,4015,4015,0
|
|
20241122,165800,401573825,4015,4015,4015,4015,0
|
|
20241122,165700,401573825,4015,4015,4015,4015,0
|
|
20241122,165600,401573825,4015,4015,4015,4015,0
|
|
20241122,165500,401573825,4015,4015,4015,4015,0
|
|
20241122,165400,401573825,4015,4015,4015,4015,0
|
|
20241122,165300,401573825,4015,4015,4015,4015,0
|
|
20241122,165200,401573825,4015,4015,4015,4015,0
|
|
20241122,165100,401573825,4015,4015,4015,4015,0
|
|
20241122,165000,401573825,4015,4015,4015,4015,0
|
|
20241122,164900,401573825,4015,4015,4015,4015,0
|
|
20241122,164800,401573825,4015,4015,4015,4015,0
|
|
20241122,164700,401573825,4015,4015,4015,4015,0
|
|
20241122,164600,401573825,4015,4015,4015,4015,0
|
|
20241122,164500,401573825,4015,4015,4015,4015,0
|
|
20241122,164400,401573825,4015,4015,4015,4015,0
|
|
20241122,164300,401573825,4015,4015,4015,4015,0
|
|
20241122,164200,401573825,4015,4015,4015,4015,0
|
|
20241122,164100,401573825,4015,4015,4015,4015,0
|
|
20241122,164000,401573825,4015,4015,4015,4015,0
|
|
20241122,163900,401573825,4015,4015,4015,4015,0
|
|
20241122,163800,401573825,4015,4015,4015,4015,0
|
|
20241122,163700,401573825,4015,4015,4015,4015,0
|
|
20241122,163600,401573825,4015,4015,4015,4015,0
|
|
20241122,163500,401573825,4015,4015,4015,4015,0
|
|
20241122,163400,401573825,4015,4015,4015,4015,0
|
|
20241122,163300,401573825,4015,4015,4015,4015,0
|
|
20241122,163200,401573825,4015,4015,4015,4015,0
|
|
20241122,163100,401573825,4015,4015,4015,4015,0
|
|
20241122,163000,401573825,4015,4015,4015,4015,443
|
|
20241122,162900,401573825,4015,4015,4015,4015,0
|
|
20241122,162800,401573825,4015,4015,4015,4015,0
|
|
20241122,162700,401573825,4015,4015,4015,4015,0
|
|
20241122,162600,401573825,4015,4015,4015,4015,0
|
|
20241122,162500,401573825,4015,4015,4015,4015,0
|
|
20241122,162400,401573825,4015,4015,4015,4015,0
|
|
20241122,162300,401573825,4015,4015,4015,4015,0
|
|
20241122,162200,401573825,4015,4015,4015,4015,0
|
|
20241122,162100,401573825,4015,4015,4015,4015,0
|
|
20241122,162000,401573825,4015,4015,4015,4015,0
|
|
20241122,161900,401573825,4015,4015,4015,4015,0
|
|
20241122,161800,401573825,4015,4015,4015,4015,0
|
|
20241122,161700,401573825,4015,4015,4015,4015,0
|
|
20241122,161600,401573825,4015,4015,4015,4015,0
|
|
20241122,161500,401573825,4015,4015,4015,4015,0
|
|
20241122,161400,401573825,4015,4015,4015,4015,0
|
|
20241122,161300,401573825,4015,4015,4015,4015,0
|
|
20241122,161200,401573825,4015,4015,4015,4015,0
|
|
20241122,161100,401573825,4015,4015,4015,4015,0
|
|
20241122,161000,401573825,4015,4015,4015,4015,0
|
|
20241122,160900,401573825,4015,4015,4015,4015,0
|
|
20241122,160800,401573825,4015,4015,4015,4015,0
|
|
20241122,160700,401573825,4015,4015,4015,4015,0
|
|
20241122,160600,401573825,4015,4015,4015,4015,0
|
|
20241122,160500,401573825,4015,4015,4015,4015,0
|
|
20241122,160400,401573825,4015,4015,4015,4015,0
|
|
20241122,160300,401573825,4015,4015,4015,4015,0
|
|
20241122,160200,401573825,4015,4015,4015,4015,0
|
|
20241122,160100,401573825,4015,4015,4015,4015,0
|
|
20241122,160000,401573825,4015,4015,4015,4015,443
|
|
20241122,155900,401573825,4015,4015,4015,4015,0
|
|
20241122,155800,401573825,4015,4015,4015,4015,0
|
|
20241122,155700,401573825,4015,4015,4015,4015,0
|
|
20241122,155600,401573825,4015,4015,4015,4015,0
|
|
20241122,155500,401573825,4015,4015,4015,4015,0
|
|
20241122,155400,401573825,4015,4015,4015,4015,0
|
|
20241122,155300,401573825,4015,4015,4015,4015,0
|
|
20241122,155200,401573825,4015,4015,4015,4015,0
|
|
20241122,155100,401573825,4015,4015,4015,4015,0
|
|
20241122,155000,401573825,4015,4015,4015,4015,0
|
|
20241122,154900,401573825,4015,4015,4015,4015,0
|
|
20241122,154800,401573825,4015,4015,4015,4015,0
|
|
20241122,154700,401573825,4015,4015,4015,4015,0
|
|
20241122,154600,401573825,4015,4015,4015,4015,0
|
|
20241122,154500,401573825,4015,4015,4015,4015,0
|
|
20241122,154400,401573825,4015,4015,4015,4015,0
|
|
20241122,154300,401573825,4015,4015,4015,4015,0
|
|
20241122,154200,401573825,4015,4015,4015,4015,0
|
|
20241122,154100,401573825,4015,4015,4015,4015,0
|
|
20241122,154000,401573825,4015,4015,4015,4015,0
|
|
20241122,153900,401573825,4015,4015,4015,4015,0
|
|
20241122,153800,401573825,4015,4015,4015,4015,0
|
|
20241122,153700,401573825,4015,4015,4015,4015,0
|
|
20241122,153600,401573825,4015,4015,4015,4015,0
|
|
20241122,153500,401573825,4015,4015,4015,4015,0
|
|
20241122,153400,401573825,4015,4015,4015,4015,0
|
|
20241122,153300,401573825,4015,4015,4015,4015,0
|
|
20241122,153200,401573825,4015,4015,4015,4015,0
|
|
20241122,153100,401573825,4015,4015,4015,4015,0
|
|
20241122,153000,401573825,4015,4015,4015,4015,886
|
|
20241122,152900,399795180,4015,4015,4015,4015,0
|
|
20241122,152800,399795180,4015,4015,4015,4015,0
|
|
20241122,152700,399795180,4015,4015,4015,4015,0
|
|
20241122,152600,399795180,4015,4015,4015,4015,0
|
|
20241122,152500,399795180,4015,4015,4015,4015,0
|
|
20241122,152400,399795180,4015,4015,4015,4015,0
|
|
20241122,152300,399795180,4015,4015,4015,4015,0
|
|
20241122,152200,399795180,4015,4015,4015,4015,0
|
|
20241122,152100,399795180,4015,4015,4015,4015,0
|
|
20241122,152000,399795180,4015,4015,4015,4015,0
|
|
20241122,151900,399795180,4015,4015,4030,4015,206
|
|
20241122,151800,398965375,4020,4015,4020,4015,17
|
|
20241122,151700,398897070,4015,4015,4015,4015,2
|
|
20241122,151600,398889040,4015,4015,4015,4015,12
|
|
20241122,151500,398840860,4020,4020,4020,4020,0
|
|
20241122,151400,398840860,4020,4020,4020,4020,1
|
|
20241122,151300,398836840,4015,4015,4015,4015,13
|
|
20241122,151200,398784645,4015,4020,4020,4015,2
|
|
20241122,151100,398776610,4015,4015,4015,4015,1
|
|
20241122,151000,398772595,4020,4020,4020,4020,3
|
|
20241122,150900,398760535,4020,4010,4020,4010,31
|
|
20241122,150800,398636165,4020,4020,4020,4020,50
|
|
20241122,150700,398435165,4025,4025,4025,4025,102
|
|
20241122,150600,398024615,4010,4015,4015,4010,300
|
|
20241122,150500,396821090,4030,4015,4030,4010,460
|
|
20241122,150400,394974240,4015,4020,4030,4015,844
|
|
20241122,150300,391583305,4030,4030,4030,4030,0
|
|
20241122,150200,391583305,4030,4030,4030,4030,0
|
|
20241122,150100,391583305,4030,4030,4030,4030,14
|
|
20241122,150000,391526885,4025,4025,4025,4025,50
|
|
20241122,145900,391325635,4025,4025,4025,4025,4
|
|
20241122,145800,391309535,4030,4030,4030,4030,0
|
|
20241122,145700,391309535,4030,4030,4030,4030,1
|
|
20241122,145600,391305505,4030,4030,4030,4030,4
|
|
20241122,145500,391289385,4040,4040,4040,4040,10
|
|
20241122,145400,391248985,4035,4035,4035,4035,48
|
|
20241122,145300,391055305,4035,4035,4035,4035,0
|
|
20241122,145200,391055305,4035,4035,4035,4035,0
|
|
20241122,145100,391055305,4035,4035,4035,4035,0
|
|
20241122,145000,391055305,4035,4035,4035,4035,1
|
|
20241122,144900,391051270,4035,4040,4040,4025,24
|
|
20241122,144800,390954555,4045,4045,4045,4045,6
|
|
20241122,144700,390930285,4025,4025,4025,4025,200
|
|
20241122,144600,390125285,4020,4020,4020,4015,701
|
|
20241122,144500,387307270,4015,4015,4015,4015,0
|
|
20241122,144400,387307270,4015,4015,4015,4015,0
|
|
20241122,144300,387307270,4015,4020,4020,4015,551
|
|
20241122,144200,385093255,4020,4020,4020,4020,115
|
|
20241122,144100,384630955,4020,4020,4020,4020,137
|
|
20241122,144000,384080215,4015,4015,4015,4015,150
|
|
20241122,143900,383477965,4020,4020,4020,4015,169
|
|
20241122,143800,382798590,4020,4020,4020,4020,257
|
|
20241122,143700,381765450,4020,4020,4020,4020,0
|
|
20241122,143600,381765450,4020,4015,4020,4015,476
|
|
20241122,143500,379853790,4015,4015,4015,4015,157
|
|
20241122,143400,379223435,4020,4020,4020,4020,200
|
|
20241122,143300,378419435,4020,4020,4020,4020,0
|
|
20241122,143200,378419435,4020,4020,4020,4020,300
|
|
20241122,143100,377213435,4020,4020,4020,4020,3
|
|
20241122,143000,377201375,4025,4025,4025,4025,0
|
|
20241122,142900,377201375,4025,4025,4025,4025,0
|
|
20241122,142800,377201375,4025,4025,4025,4025,2
|
|
20241122,142700,377193325,4025,4025,4025,4025,0
|
|
20241122,142600,377193325,4025,4025,4025,4025,0
|
|
20241122,142500,377193325,4025,4025,4025,4025,48
|
|
20241122,142400,377000125,4025,4025,4025,4025,2
|
|
20241122,142300,376992075,4025,4025,4025,4025,1
|
|
20241122,142200,376988050,4025,4025,4025,4025,15
|
|
20241122,142100,376927675,4025,4025,4025,4025,1
|
|
20241122,142000,376923650,4025,4025,4025,4025,84
|
|
20241122,141900,376585550,4030,4030,4030,4030,1
|
|
20241122,141800,376581520,4030,4025,4030,4025,379
|
|
20241122,141700,375055905,4025,4025,4025,4025,2
|
|
20241122,141600,375047855,4025,4030,4030,4025,15
|
|
20241122,141500,374987445,4030,4030,4030,4030,0
|
|
20241122,141400,374987445,4030,4030,4030,4030,0
|
|
20241122,141300,374987445,4030,4030,4030,4030,12
|
|
20241122,141200,374939085,4045,4045,4045,4045,0
|
|
20241122,141100,374939085,4045,4045,4045,4045,1
|
|
20241122,141000,374935040,4030,4025,4030,4025,161
|
|
20241122,140900,374286600,4030,4035,4035,4030,46
|
|
20241122,140800,374101155,4045,4045,4045,4045,0
|
|
20241122,140700,374101155,4045,4030,4045,4030,63
|
|
20241122,140600,373847250,4035,4035,4035,4035,50
|
|
20241122,140500,373645500,4045,4045,4045,4045,0
|
|
20241122,140400,373645500,4045,4045,4045,4045,0
|
|
20241122,140300,373645500,4045,4045,4045,4045,1
|
|
20241122,140200,373641455,4040,4040,4040,4040,2
|
|
20241122,140100,373633375,4040,4045,4045,4040,22
|
|
20241122,140000,373544485,4045,4045,4045,4045,0
|
|
20241122,135900,373544485,4045,4045,4045,4045,0
|
|
20241122,135800,373544485,4045,4045,4045,4045,552
|
|
20241122,135700,371311645,4045,4050,4050,4045,308
|
|
20241122,135600,370065130,4045,4045,4045,4045,257
|
|
20241122,135500,369025565,4040,4040,4040,4040,4
|
|
20241122,135400,369009405,4045,4045,4045,4045,0
|
|
20241122,135300,369009405,4045,4050,4050,4045,41
|
|
20241122,135200,368843540,4050,4050,4050,4050,0
|
|
20241122,135100,368843540,4050,4050,4050,4050,110
|
|
20241122,135000,368398040,4050,4050,4050,4050,9
|
|
20241122,134900,368361590,4055,4055,4055,4055,0
|
|
20241122,134800,368361590,4055,4055,4055,4055,0
|
|
20241122,134700,368361590,4055,4055,4055,4055,0
|
|
20241122,134600,368361590,4055,4055,4055,4055,0
|
|
20241122,134500,368361590,4055,4055,4055,4055,0
|
|
20241122,134400,368361590,4055,4055,4055,4055,12
|
|
20241122,134300,368312930,4055,4055,4055,4055,1
|
|
20241122,134200,368308875,4025,4030,4040,4025,904
|
|
20241122,134100,364665070,4030,4050,4050,4030,27
|
|
20241122,134000,364556060,4050,4050,4055,4050,378
|
|
20241122,133900,363024995,4055,4050,4055,4050,940
|
|
20241122,133800,359217685,4050,4050,4050,4050,1
|
|
20241122,133700,359213635,4025,4025,4025,4025,0
|
|
20241122,133600,359213635,4025,4025,4025,4025,1
|
|
20241122,133500,359209610,4050,4050,4050,4050,35
|
|
20241122,133400,359067860,4050,4050,4050,4050,0
|
|
20241122,133300,359067860,4050,4025,4050,4025,2
|
|
20241122,133200,359059785,4050,4050,4050,4050,0
|
|
20241122,133100,359059785,4050,4050,4050,4050,0
|
|
20241122,133000,359059785,4050,4050,4050,4050,0
|
|
20241122,132900,359059785,4050,4020,4050,4020,2
|
|
20241122,132800,359051715,4050,4050,4050,4050,0
|
|
20241122,132700,359051715,4050,4025,4050,4020,1625
|
|
20241122,132600,352511380,4050,4050,4050,4050,2
|
|
20241122,132500,352503280,4050,4040,4050,4040,440
|
|
20241122,132400,350725670,4050,4050,4050,4050,0
|
|
20241122,132300,350725670,4050,4050,4050,4050,0
|
|
20241122,132200,350725670,4050,4040,4050,4040,283
|
|
20241122,132100,349582340,4050,4050,4050,4050,0
|
|
20241122,132000,349582340,4050,4050,4050,4050,1
|
|
20241122,131900,349578290,4050,4050,4050,4050,0
|
|
20241122,131800,349578290,4050,4040,4050,4040,3
|
|
20241122,131700,349566150,4050,4045,4050,4045,70
|
|
20241122,131600,349282960,4050,4050,4050,4050,6
|
|
20241122,131500,349258660,4050,4050,4050,4050,1
|
|
20241122,131400,349254610,4045,4045,4045,4045,2
|
|
20241122,131300,349246520,4045,4045,4045,4045,0
|
|
20241122,131200,349246520,4045,4045,4045,4045,0
|
|
20241122,131100,349246520,4045,4045,4045,4045,1
|
|
20241122,131000,349242475,4050,4050,4050,4050,0
|
|
20241122,130900,349242475,4050,4050,4050,4050,2
|
|
20241122,130800,349234375,4050,4050,4050,4050,0
|
|
20241122,130700,349234375,4050,4050,4050,4050,0
|
|
20241122,130600,349234375,4050,4050,4050,4050,1
|
|
20241122,130500,349230325,4040,4040,4050,4040,852
|
|
20241122,130400,345787040,4040,4040,4040,4040,10
|
|
20241122,130300,345746640,4045,4045,4045,4045,0
|
|
20241122,130200,345746640,4045,4045,4045,4045,7
|
|
20241122,130100,345718325,4055,4055,4055,4055,0
|
|
20241122,130000,345718325,4055,4055,4055,4055,31
|
|
20241122,125900,345592620,4045,4045,4045,4045,5
|
|
20241122,125800,345572395,4050,4050,4050,4050,0
|
|
20241122,125700,345572395,4050,4050,4050,4050,314
|
|
20241122,125600,344300695,4050,4050,4050,4050,1
|
|
20241122,125500,344296645,4055,4055,4055,4055,0
|
|
20241122,125400,344296645,4055,4055,4055,4055,0
|
|
20241122,125300,344296645,4055,4055,4055,4055,0
|
|
20241122,125200,344296645,4055,4055,4055,4055,0
|
|
20241122,125100,344296645,4055,4055,4055,4055,1
|
|
20241122,125000,344292590,4055,4055,4055,4055,53
|
|
20241122,124900,344077675,4055,4055,4055,4055,0
|
|
20241122,124800,344077675,4055,4055,4055,4055,0
|
|
20241122,124700,344077675,4055,4055,4055,4055,45
|
|
20241122,124600,343895200,4060,4060,4060,4060,0
|
|
20241122,124500,343895200,4060,4060,4060,4060,0
|
|
20241122,124400,343895200,4060,4060,4060,4060,0
|
|
20241122,124300,343895200,4060,4060,4060,4060,1
|
|
20241122,124200,343891140,4055,4055,4055,4055,1
|
|
20241122,124100,343887085,4055,4055,4055,4055,0
|
|
20241122,124000,343887085,4055,4045,4055,4045,402
|
|
20241122,123900,342259255,4020,4020,4020,4020,50
|
|
20241122,123800,342058255,4030,4020,4030,4020,22
|
|
20241122,123700,341969615,4020,4060,4060,4020,227
|
|
20241122,123600,341056675,4020,4030,4030,4020,700
|
|
20241122,123500,338240660,4020,4020,4020,4020,0
|
|
20241122,123400,338240660,4020,4070,4070,3975,10255
|
|
20241122,123300,297063920,4070,4070,4070,4070,0
|
|
20241122,123200,297063920,4070,4070,4070,4070,0
|
|
20241122,123100,297063920,4070,4070,4070,4070,0
|
|
20241122,123000,297063920,4070,4070,4070,4070,2
|
|
20241122,122900,297055780,4070,4070,4070,4070,0
|
|
20241122,122800,297055780,4070,4070,4070,4070,0
|
|
20241122,122700,297055780,4070,4070,4070,4070,1
|
|
20241122,122600,297051710,4085,4085,4085,4085,0
|
|
20241122,122500,297051710,4085,4085,4085,4085,0
|
|
20241122,122400,297051710,4085,4085,4085,4085,0
|
|
20241122,122300,297051710,4085,4085,4085,4085,0
|
|
20241122,122200,297051710,4085,4085,4085,4085,1
|
|
20241122,122100,297047625,4070,4070,4070,4070,63
|
|
20241122,122000,296791215,4085,4085,4085,4085,0
|
|
20241122,121900,296791215,4085,4085,4085,4085,0
|
|
20241122,121800,296791215,4085,4085,4085,4085,0
|
|
20241122,121700,296791215,4085,4085,4085,4085,5
|
|
20241122,121600,296770790,4085,4085,4085,4085,0
|
|
20241122,121500,296770790,4085,4085,4085,4085,0
|
|
20241122,121400,296770790,4085,4085,4085,4085,0
|
|
20241122,121300,296770790,4085,4085,4085,4085,0
|
|
20241122,121200,296770790,4085,4085,4085,4085,0
|
|
20241122,121100,296770790,4085,4085,4085,4085,0
|
|
20241122,121000,296770790,4085,4080,4085,4080,2
|
|
20241122,120900,296762625,4065,4075,4075,4065,558
|
|
20241122,120800,294491365,4080,4085,4085,4080,64
|
|
20241122,120700,294230120,4085,4085,4085,4085,0
|
|
20241122,120600,294230120,4085,4080,4085,4080,2
|
|
20241122,120500,294221955,4085,4080,4085,4080,15
|
|
20241122,120400,294160750,4080,4080,4080,4080,12
|
|
20241122,120300,294111790,4080,4080,4080,4080,0
|
|
20241122,120200,294111790,4080,4080,4080,4080,0
|
|
20241122,120100,294111790,4080,4080,4080,4080,484
|
|
20241122,120000,292137070,4085,4085,4085,4085,0
|
|
20241122,115900,292137070,4085,4085,4085,4085,0
|
|
20241122,115800,292137070,4085,4085,4085,4085,30
|
|
20241122,115700,292014520,4085,4085,4085,4085,0
|
|
20241122,115600,292014520,4085,4085,4085,4085,0
|
|
20241122,115500,292014520,4085,4085,4085,4085,19
|
|
20241122,115400,291936905,4085,4085,4085,4085,150
|
|
20241122,115300,291324155,4090,4090,4090,4090,0
|
|
20241122,115200,291324155,4090,4090,4090,4090,83
|
|
20241122,115100,290984685,4090,4090,4090,4090,0
|
|
20241122,115000,290984685,4090,4090,4090,4090,2
|
|
20241122,114900,290976505,4090,4090,4090,4090,0
|
|
20241122,114800,290976505,4090,4090,4090,4090,0
|
|
20241122,114700,290976505,4090,4090,4090,4090,0
|
|
20241122,114600,290976505,4090,4090,4090,4090,2
|
|
20241122,114500,290968325,4090,4090,4090,4090,0
|
|
20241122,114400,290968325,4090,4090,4090,4090,0
|
|
20241122,114300,290968325,4090,4090,4090,4090,58
|
|
20241122,114200,290731105,4100,4100,4100,4100,0
|
|
20241122,114100,290731105,4100,4100,4100,4100,65
|
|
20241122,114000,290464605,4100,4100,4100,4100,3
|
|
20241122,113900,290452305,4100,4100,4100,4100,152
|
|
20241122,113800,289829105,4100,4100,4100,4100,100
|
|
20241122,113700,289419105,4100,4100,4100,4100,51
|
|
20241122,113600,289210005,4090,4090,4090,4090,0
|
|
20241122,113500,289210005,4090,4090,4090,4090,1
|
|
20241122,113400,289205915,4100,4100,4100,4100,15
|
|
20241122,113300,289144415,4100,4100,4100,4100,6
|
|
20241122,113200,289119815,4100,4100,4100,4100,2
|
|
20241122,113100,289111615,4100,4100,4100,4100,0
|
|
20241122,113000,289111615,4100,4100,4100,4100,47
|
|
20241122,112900,288918915,4100,4100,4100,4100,2
|
|
20241122,112800,288910715,4090,4090,4090,4090,1
|
|
20241122,112700,288906625,4090,4090,4090,4090,52
|
|
20241122,112600,288693945,4085,4085,4085,4085,0
|
|
20241122,112500,288693945,4085,4085,4090,4085,93
|
|
20241122,112400,288313690,4100,4090,4100,4090,125
|
|
20241122,112300,287802410,4100,4100,4100,4100,142
|
|
20241122,112200,287220210,4090,4095,4095,4090,185
|
|
20241122,112100,286463510,4100,4100,4100,4100,0
|
|
20241122,112000,286463510,4100,4100,4100,4100,0
|
|
20241122,111900,286463510,4100,4100,4100,4100,0
|
|
20241122,111800,286463510,4100,4100,4100,4100,14
|
|
20241122,111700,286406110,4095,4095,4095,4095,194
|
|
20241122,111600,285611680,4090,4090,4090,4090,0
|
|
20241122,111500,285611680,4090,4090,4090,4090,0
|
|
20241122,111400,285611680,4090,4090,4090,4090,25
|
|
20241122,111300,285509430,4090,4090,4090,4090,0
|
|
20241122,111200,285509430,4090,4090,4090,4090,50
|
|
20241122,111100,285304930,4090,4090,4090,4090,30
|
|
20241122,111000,285182230,4085,4085,4085,4085,2
|
|
20241122,110900,285174060,4095,4090,4095,4090,67
|
|
20241122,110800,284899780,4095,4095,4095,4095,0
|
|
20241122,110700,284899780,4095,4105,4105,4095,1203
|
|
20241122,110600,279966565,4105,4105,4105,4105,0
|
|
20241122,110500,279966565,4105,4105,4105,4105,0
|
|
20241122,110400,279966565,4105,4105,4110,4105,77
|
|
20241122,110300,279650435,4105,4105,4105,4105,620
|
|
20241122,110200,277105335,4105,4105,4105,4105,0
|
|
20241122,110100,277105335,4105,4110,4110,4105,95
|
|
20241122,110000,276715355,4110,4110,4110,4110,20
|
|
20241122,105900,276633155,4110,4110,4110,4110,13
|
|
20241122,105800,276579725,4110,4110,4115,4110,328
|
|
20241122,105700,275231495,4110,4110,4110,4110,16
|
|
20241122,105600,275165735,4100,4100,4100,4100,0
|
|
20241122,105500,275165735,4100,4100,4100,4100,1
|
|
20241122,105400,275161635,4100,4110,4110,4100,152
|
|
20241122,105300,274537935,4110,4110,4110,4110,0
|
|
20241122,105200,274537935,4110,4110,4110,4110,0
|
|
20241122,105100,274537935,4110,4110,4110,4110,0
|
|
20241122,105000,274537935,4110,4110,4110,4110,0
|
|
20241122,104900,274537935,4110,4110,4110,4110,0
|
|
20241122,104800,274537935,4110,4110,4110,4110,0
|
|
20241122,104700,274537935,4110,4110,4110,4110,0
|
|
20241122,104600,274537935,4110,4105,4110,4105,109
|
|
20241122,104500,274090395,4110,4110,4110,4110,5
|
|
20241122,104400,274069845,4110,4110,4110,4110,0
|
|
20241122,104300,274069845,4110,4110,4110,4110,0
|
|
20241122,104200,274069845,4110,4110,4110,4110,0
|
|
20241122,104100,274069845,4110,4110,4110,4110,35
|
|
20241122,104000,273925995,4105,4105,4105,4105,0
|
|
20241122,103900,273925995,4105,4110,4110,4105,399
|
|
20241122,103800,272287715,4130,4130,4130,4130,0
|
|
20241122,103700,272287715,4130,4130,4130,4130,0
|
|
20241122,103600,272287715,4130,4130,4130,4130,0
|
|
20241122,103500,272287715,4130,4110,4130,4110,202
|
|
20241122,103400,271457475,4120,4120,4120,4120,9
|
|
20241122,103300,271420395,4130,4130,4130,4130,0
|
|
20241122,103200,271420395,4130,4120,4130,4120,30
|
|
20241122,103100,271296745,4120,4120,4120,4120,0
|
|
20241122,103000,271296745,4120,4120,4120,4120,0
|
|
20241122,102900,271296745,4120,4120,4120,4120,0
|
|
20241122,102800,271296745,4120,4120,4120,4120,0
|
|
20241122,102700,271296745,4120,4120,4120,4120,185
|
|
20241122,102600,270534545,4135,4135,4135,4135,1
|
|
20241122,102500,270530410,4120,4120,4120,4120,39
|
|
20241122,102400,270369730,4120,4125,4125,4120,2
|
|
20241122,102300,270361485,4135,4135,4135,4135,30
|
|
20241122,102200,270237435,4135,4135,4135,4135,0
|
|
20241122,102100,270237435,4135,4120,4135,4120,170
|
|
20241122,102000,269534670,4120,4120,4120,4120,46
|
|
20241122,101900,269345150,4120,4130,4130,4120,137
|
|
20241122,101800,268780680,4120,4120,4120,4120,100
|
|
20241122,101700,268368680,4135,4135,4135,4135,0
|
|
20241122,101600,268368680,4135,4135,4135,4135,2
|
|
20241122,101500,268360410,4135,4135,4135,4135,0
|
|
20241122,101400,268360410,4135,4135,4135,4135,86
|
|
20241122,101300,268004800,4135,4135,4135,4135,200
|
|
20241122,101200,267177800,4135,4135,4135,4135,0
|
|
20241122,101100,267177800,4135,4135,4135,4135,1000
|
|
20241122,101000,263042800,4135,4135,4135,4135,160
|
|
20241122,100900,262381200,4135,4135,4135,4135,2
|
|
20241122,100800,262372930,4130,4130,4130,4130,40
|
|
20241122,100700,262207730,4135,4135,4135,4120,232
|
|
20241122,100600,261249540,4130,4135,4135,4130,153
|
|
20241122,100500,260617635,4135,4135,4135,4135,31
|
|
20241122,100400,260489450,4120,4140,4140,4120,560
|
|
20241122,100300,258172250,4140,4140,4140,4140,3
|
|
20241122,100200,258159830,4140,4140,4140,4140,1
|
|
20241122,100100,258155690,4135,4135,4135,4135,11
|
|
20241122,100000,258110205,4140,4140,4140,4140,1
|
|
20241122,095900,258106065,4135,4135,4135,4135,6
|
|
20241122,095800,258081255,4135,4120,4135,4120,201
|
|
20241122,095700,257251620,4135,4130,4135,4130,140
|
|
20241122,095600,256673245,4120,4120,4120,4120,0
|
|
20241122,095500,256673245,4120,4120,4120,4120,295
|
|
20241122,095400,255457845,4120,4120,4120,4120,20
|
|
20241122,095300,255375445,4130,4130,4130,4130,50
|
|
20241122,095200,255168945,4130,4130,4130,4130,42
|
|
20241122,095100,254995485,4130,4130,4130,4130,54
|
|
20241122,095000,254772465,4130,4130,4130,4130,8
|
|
20241122,094900,254739425,4135,4140,4140,4135,10
|
|
20241122,094800,254698050,4140,4110,4140,4110,201
|
|
20241122,094700,253871910,4140,4135,4140,4135,707
|
|
20241122,094600,250945200,4130,4105,4130,4105,2074
|
|
20241122,094500,242404290,4105,4105,4105,4105,35
|
|
20241122,094400,242260615,4105,4110,4110,4105,101
|
|
20241122,094300,241845940,4110,4110,4110,4110,360
|
|
20241122,094200,240366340,4110,4095,4110,4055,7648
|
|
20241122,094100,209191070,4105,4120,4130,4060,22365
|
|
20241122,094000,118220575,4120,4120,4120,4120,25
|
|
20241122,093900,118117575,4120,4100,4120,4100,1147
|
|
20241122,093800,113403325,4100,4095,4100,4095,413
|
|
20241122,093700,111710285,4095,4065,4095,4065,231
|
|
20241122,093600,110764370,4090,4090,4090,4090,84
|
|
20241122,093500,110420810,4095,4095,4095,4095,1
|
|
20241122,093400,110416715,4060,4070,4070,4060,500
|
|
20241122,093300,108385915,4105,4105,4105,4105,0
|
|
20241122,093200,108385915,4105,4090,4105,4050,1201
|
|
20241122,093100,103496190,4110,4110,4110,4110,0
|
|
20241122,093000,103496190,4110,4095,4115,4095,1942
|
|
20241122,092900,95523625,4095,4095,4095,4095,0
|
|
20241122,092800,95523625,4095,4080,4095,4080,2046
|
|
20241122,092700,87159765,4055,4055,4055,4055,300
|
|
20241122,092600,85943265,4080,4085,4090,4050,3042
|
|
20241122,092500,73581070,4090,4070,4090,4070,1668
|
|
20241122,092400,66775980,4070,4065,4070,4065,1996
|
|
20241122,092300,58653510,4065,4065,4065,4065,451
|
|
20241122,092200,56820195,4070,4070,4070,4070,0
|
|
20241122,092100,56820195,4070,4070,4070,4070,10
|
|
20241122,092000,56779495,4070,4070,4070,4070,0
|
|
20241122,091900,56779495,4070,4070,4070,4070,3
|
|
20241122,091800,56767285,4070,4050,4070,4050,42
|
|
20241122,091700,56597165,4070,4060,4070,4060,1188
|
|
20241122,091600,51767775,4060,4050,4060,4050,1830
|
|
20241122,091500,44355975,4050,4060,4060,4050,21
|
|
20241122,091400,44270830,4060,4055,4060,4055,112
|
|
20241122,091300,43816665,4055,4060,4060,4055,11
|
|
20241122,091200,43772030,4060,4055,4060,4055,664
|
|
20241122,091100,41078520,4050,4030,4050,4020,2693
|
|
20241122,091000,30243945,4055,4040,4055,4040,1450
|
|
20241122,090900,24371110,4015,4030,4030,4015,1600
|
|
20241122,090800,17945540,4045,4040,4045,4040,1150
|
|
20241122,090700,13293890,4045,4020,4045,4020,110
|
|
20241122,090600,12851440,4000,4020,4020,4000,3000
|
|
20241122,090500,832405,4045,4045,4045,4045,0
|
|
20241122,090400,832405,4045,4045,4045,4045,22
|
|
20241122,090300,743415,4045,4045,4045,4045,102
|
|
20241122,090200,330825,4015,4025,4025,4015,34
|
|
20241122,090100,194100,4025,4025,4025,4025,10
|
|
20241122,090000,153850,4050,4050,4050,4045,38
|