740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,211700,261610320,4165,4165,4165,4165,1449
|
|
20241127,211600,261610320,4165,4165,4165,4165,0
|
|
20241127,211500,261610320,4165,4165,4165,4165,0
|
|
20241127,211400,261610320,4165,4165,4165,4165,0
|
|
20241127,211300,261610320,4165,4165,4165,4165,0
|
|
20241127,211200,261610320,4165,4165,4165,4165,0
|
|
20241127,211100,261610320,4165,4165,4165,4165,0
|
|
20241127,211000,261610320,4165,4165,4165,4165,0
|
|
20241127,210900,261610320,4165,4165,4165,4165,0
|
|
20241127,210800,261610320,4165,4165,4165,4165,0
|
|
20241127,210700,261610320,4165,4165,4165,4165,0
|
|
20241127,210600,261610320,4165,4165,4165,4165,0
|
|
20241127,210500,261610320,4165,4165,4165,4165,0
|
|
20241127,210400,261610320,4165,4165,4165,4165,0
|
|
20241127,210300,261610320,4165,4165,4165,4165,0
|
|
20241127,210200,261610320,4165,4165,4165,4165,0
|
|
20241127,210100,261610320,4165,4165,4165,4165,0
|
|
20241127,210000,261610320,4165,4165,4165,4165,0
|
|
20241127,205900,261610320,4165,4165,4165,4165,0
|
|
20241127,205800,261610320,4165,4165,4165,4165,0
|
|
20241127,205700,261610320,4165,4165,4165,4165,0
|
|
20241127,205600,261610320,4165,4165,4165,4165,0
|
|
20241127,205500,261610320,4165,4165,4165,4165,0
|
|
20241127,205400,261610320,4165,4165,4165,4165,0
|
|
20241127,205300,261610320,4165,4165,4165,4165,0
|
|
20241127,205200,261610320,4165,4165,4165,4165,0
|
|
20241127,205100,261610320,4165,4165,4165,4165,0
|
|
20241127,205000,261610320,4165,4165,4165,4165,0
|
|
20241127,204900,261610320,4165,4165,4165,4165,0
|
|
20241127,204800,261610320,4165,4165,4165,4165,0
|
|
20241127,204700,261610320,4165,4165,4165,4165,1449
|
|
20241127,204600,261610320,4165,4165,4165,4165,0
|
|
20241127,204500,261610320,4165,4165,4165,4165,0
|
|
20241127,204400,261610320,4165,4165,4165,4165,0
|
|
20241127,204300,261610320,4165,4165,4165,4165,0
|
|
20241127,204200,261610320,4165,4165,4165,4165,0
|
|
20241127,204100,261610320,4165,4165,4165,4165,0
|
|
20241127,204000,261610320,4165,4165,4165,4165,0
|
|
20241127,203900,261610320,4165,4165,4165,4165,0
|
|
20241127,203800,261610320,4165,4165,4165,4165,0
|
|
20241127,203700,261610320,4165,4165,4165,4165,0
|
|
20241127,203600,261610320,4165,4165,4165,4165,0
|
|
20241127,203500,261610320,4165,4165,4165,4165,0
|
|
20241127,203400,261610320,4165,4165,4165,4165,0
|
|
20241127,203300,261610320,4165,4165,4165,4165,0
|
|
20241127,203200,261610320,4165,4165,4165,4165,0
|
|
20241127,203100,261610320,4165,4165,4165,4165,0
|
|
20241127,203000,261610320,4165,4165,4165,4165,0
|
|
20241127,202900,261610320,4165,4165,4165,4165,0
|
|
20241127,202800,261610320,4165,4165,4165,4165,0
|
|
20241127,202700,261610320,4165,4165,4165,4165,0
|
|
20241127,202600,261610320,4165,4165,4165,4165,0
|
|
20241127,202500,261610320,4165,4165,4165,4165,0
|
|
20241127,202400,261610320,4165,4165,4165,4165,0
|
|
20241127,202300,261610320,4165,4165,4165,4165,0
|
|
20241127,202200,261610320,4165,4165,4165,4165,0
|
|
20241127,202100,261610320,4165,4165,4165,4165,0
|
|
20241127,202000,261610320,4165,4165,4165,4165,0
|
|
20241127,201900,261610320,4165,4165,4165,4165,0
|
|
20241127,201800,261610320,4165,4165,4165,4165,0
|
|
20241127,201700,261610320,4165,4165,4165,4165,1449
|
|
20241127,201600,261610320,4165,4165,4165,4165,0
|
|
20241127,201500,261610320,4165,4165,4165,4165,0
|
|
20241127,201400,261610320,4165,4165,4165,4165,0
|
|
20241127,201300,261610320,4165,4165,4165,4165,0
|
|
20241127,201200,261610320,4165,4165,4165,4165,0
|
|
20241127,201100,261610320,4165,4165,4165,4165,0
|
|
20241127,201000,261610320,4165,4165,4165,4165,0
|
|
20241127,200900,261610320,4165,4165,4165,4165,0
|
|
20241127,200800,261610320,4165,4165,4165,4165,0
|
|
20241127,200700,261610320,4165,4165,4165,4165,0
|
|
20241127,200600,261610320,4165,4165,4165,4165,0
|
|
20241127,200500,261610320,4165,4165,4165,4165,0
|
|
20241127,200400,261610320,4165,4165,4165,4165,0
|
|
20241127,200300,261610320,4165,4165,4165,4165,0
|
|
20241127,200200,261610320,4165,4165,4165,4165,0
|
|
20241127,200100,261610320,4165,4165,4165,4165,0
|
|
20241127,200000,261610320,4165,4165,4165,4165,0
|
|
20241127,195900,261610320,4165,4165,4165,4165,0
|
|
20241127,195800,261610320,4165,4165,4165,4165,0
|
|
20241127,195700,261610320,4165,4165,4165,4165,0
|
|
20241127,195600,261610320,4165,4165,4165,4165,0
|
|
20241127,195500,261610320,4165,4165,4165,4165,0
|
|
20241127,195400,261610320,4165,4165,4165,4165,0
|
|
20241127,195300,261610320,4165,4165,4165,4165,0
|
|
20241127,195200,261610320,4165,4165,4165,4165,0
|
|
20241127,195100,261610320,4165,4165,4165,4165,0
|
|
20241127,195000,261610320,4165,4165,4165,4165,0
|
|
20241127,194900,261610320,4165,4165,4165,4165,0
|
|
20241127,194800,261610320,4165,4165,4165,4165,0
|
|
20241127,194700,261610320,4165,4165,4165,4165,1449
|
|
20241127,194600,261610320,4165,4165,4165,4165,0
|
|
20241127,194500,261610320,4165,4165,4165,4165,0
|
|
20241127,194400,261610320,4165,4165,4165,4165,0
|
|
20241127,194300,261610320,4165,4165,4165,4165,0
|
|
20241127,194200,261610320,4165,4165,4165,4165,0
|
|
20241127,194100,261610320,4165,4165,4165,4165,0
|
|
20241127,194000,261610320,4165,4165,4165,4165,0
|
|
20241127,193900,261610320,4165,4165,4165,4165,0
|
|
20241127,193800,261610320,4165,4165,4165,4165,0
|
|
20241127,193700,261610320,4165,4165,4165,4165,0
|
|
20241127,193600,261610320,4165,4165,4165,4165,0
|
|
20241127,193500,261610320,4165,4165,4165,4165,0
|
|
20241127,193400,261610320,4165,4165,4165,4165,0
|
|
20241127,193300,261610320,4165,4165,4165,4165,0
|
|
20241127,193200,261610320,4165,4165,4165,4165,0
|
|
20241127,193100,261610320,4165,4165,4165,4165,0
|
|
20241127,193000,261610320,4165,4165,4165,4165,0
|
|
20241127,192900,261610320,4165,4165,4165,4165,0
|
|
20241127,192800,261610320,4165,4165,4165,4165,0
|
|
20241127,192700,261610320,4165,4165,4165,4165,0
|
|
20241127,192600,261610320,4165,4165,4165,4165,0
|
|
20241127,192500,261610320,4165,4165,4165,4165,0
|
|
20241127,192400,261610320,4165,4165,4165,4165,0
|
|
20241127,192300,261610320,4165,4165,4165,4165,0
|
|
20241127,192200,261610320,4165,4165,4165,4165,0
|
|
20241127,192100,261610320,4165,4165,4165,4165,0
|
|
20241127,192000,261610320,4165,4165,4165,4165,0
|
|
20241127,191900,261610320,4165,4165,4165,4165,0
|
|
20241127,191800,261610320,4165,4165,4165,4165,0
|
|
20241127,191700,261610320,4165,4165,4165,4165,1449
|
|
20241127,191600,261610320,4165,4165,4165,4165,0
|
|
20241127,191500,261610320,4165,4165,4165,4165,0
|
|
20241127,191400,261610320,4165,4165,4165,4165,0
|
|
20241127,191300,261610320,4165,4165,4165,4165,0
|
|
20241127,191200,261610320,4165,4165,4165,4165,0
|
|
20241127,191100,261610320,4165,4165,4165,4165,0
|
|
20241127,191000,261610320,4165,4165,4165,4165,0
|
|
20241127,190900,261610320,4165,4165,4165,4165,0
|
|
20241127,190800,261610320,4165,4165,4165,4165,0
|
|
20241127,190700,261610320,4165,4165,4165,4165,0
|
|
20241127,190600,261610320,4165,4165,4165,4165,0
|
|
20241127,190500,261610320,4165,4165,4165,4165,0
|
|
20241127,190400,261610320,4165,4165,4165,4165,0
|
|
20241127,190300,261610320,4165,4165,4165,4165,0
|
|
20241127,190200,261610320,4165,4165,4165,4165,0
|
|
20241127,190100,261610320,4165,4165,4165,4165,0
|
|
20241127,190000,261610320,4165,4165,4165,4165,0
|
|
20241127,185900,261610320,4165,4165,4165,4165,0
|
|
20241127,185800,261610320,4165,4165,4165,4165,0
|
|
20241127,185700,261610320,4165,4165,4165,4165,0
|
|
20241127,185600,261610320,4165,4165,4165,4165,0
|
|
20241127,185500,261610320,4165,4165,4165,4165,0
|
|
20241127,185400,261610320,4165,4165,4165,4165,0
|
|
20241127,185300,261610320,4165,4165,4165,4165,0
|
|
20241127,185200,261610320,4165,4165,4165,4165,0
|
|
20241127,185100,261610320,4165,4165,4165,4165,0
|
|
20241127,185000,261610320,4165,4165,4165,4165,0
|
|
20241127,184900,261610320,4165,4165,4165,4165,0
|
|
20241127,184800,261610320,4165,4165,4165,4165,0
|
|
20241127,184700,261610320,4165,4165,4165,4165,1449
|
|
20241127,184600,261610320,4165,4165,4165,4165,0
|
|
20241127,184500,261610320,4165,4165,4165,4165,0
|
|
20241127,184400,261610320,4165,4165,4165,4165,0
|
|
20241127,184300,261610320,4165,4165,4165,4165,0
|
|
20241127,184200,261610320,4165,4165,4165,4165,0
|
|
20241127,184100,261610320,4165,4165,4165,4165,0
|
|
20241127,184000,261610320,4165,4165,4165,4165,0
|
|
20241127,183900,261610320,4165,4165,4165,4165,0
|
|
20241127,183800,261610320,4165,4165,4165,4165,0
|
|
20241127,183700,261610320,4165,4165,4165,4165,0
|
|
20241127,183600,261610320,4165,4165,4165,4165,0
|
|
20241127,183500,261610320,4165,4165,4165,4165,0
|
|
20241127,183400,261610320,4165,4165,4165,4165,0
|
|
20241127,183300,261610320,4165,4165,4165,4165,0
|
|
20241127,183200,261610320,4165,4165,4165,4165,0
|
|
20241127,183100,261610320,4165,4165,4165,4165,0
|
|
20241127,183000,261610320,4165,4165,4165,4165,0
|
|
20241127,182900,261610320,4165,4165,4165,4165,0
|
|
20241127,182800,261610320,4165,4165,4165,4165,0
|
|
20241127,182700,261610320,4165,4165,4165,4165,0
|
|
20241127,182600,261610320,4165,4165,4165,4165,0
|
|
20241127,182500,261610320,4165,4165,4165,4165,0
|
|
20241127,182400,261610320,4165,4165,4165,4165,0
|
|
20241127,182300,261610320,4165,4165,4165,4165,0
|
|
20241127,182200,261610320,4165,4165,4165,4165,0
|
|
20241127,182100,261610320,4165,4165,4165,4165,0
|
|
20241127,182000,261610320,4165,4165,4165,4165,0
|
|
20241127,181900,261610320,4165,4165,4165,4165,0
|
|
20241127,181800,261610320,4165,4165,4165,4165,0
|
|
20241127,181700,261610320,4165,4165,4165,4165,1449
|
|
20241127,181600,261610320,4165,4165,4165,4165,0
|
|
20241127,181500,261610320,4165,4165,4165,4165,0
|
|
20241127,181400,261610320,4165,4165,4165,4165,0
|
|
20241127,181300,261610320,4165,4165,4165,4165,0
|
|
20241127,181200,261610320,4165,4165,4165,4165,0
|
|
20241127,181100,261610320,4165,4165,4165,4165,0
|
|
20241127,181000,261610320,4165,4165,4165,4165,0
|
|
20241127,180900,261610320,4165,4165,4165,4165,0
|
|
20241127,180800,261610320,4165,4165,4165,4165,0
|
|
20241127,180700,261610320,4165,4165,4165,4165,0
|
|
20241127,180600,261610320,4165,4165,4165,4165,0
|
|
20241127,180500,261610320,4165,4165,4165,4165,0
|
|
20241127,180400,261610320,4165,4165,4165,4165,0
|
|
20241127,180300,261610320,4165,4165,4165,4165,0
|
|
20241127,180200,261610320,4165,4165,4165,4165,0
|
|
20241127,180100,261610320,4165,4165,4165,4165,0
|
|
20241127,180000,261610320,4165,4165,4165,4165,0
|
|
20241127,175900,261610320,4165,4165,4165,4165,0
|
|
20241127,175800,261610320,4165,4165,4165,4165,0
|
|
20241127,175700,261610320,4165,4165,4165,4165,0
|
|
20241127,175600,261610320,4165,4165,4165,4165,0
|
|
20241127,175500,261610320,4165,4165,4165,4165,0
|
|
20241127,175400,261610320,4165,4165,4165,4165,0
|
|
20241127,175300,261610320,4165,4165,4165,4165,0
|
|
20241127,175200,261610320,4165,4165,4165,4165,0
|
|
20241127,175100,261610320,4165,4165,4165,4165,0
|
|
20241127,175000,261610320,4165,4165,4165,4165,0
|
|
20241127,174900,261610320,4165,4165,4165,4165,0
|
|
20241127,174800,261610320,4165,4165,4165,4165,0
|
|
20241127,174700,261610320,4165,4165,4165,4165,1449
|
|
20241127,174600,261610320,4165,4165,4165,4165,0
|
|
20241127,174500,261610320,4165,4165,4165,4165,0
|
|
20241127,174400,261610320,4165,4165,4165,4165,0
|
|
20241127,174300,261610320,4165,4165,4165,4165,0
|
|
20241127,174200,261610320,4165,4165,4165,4165,0
|
|
20241127,174100,261610320,4165,4165,4165,4165,0
|
|
20241127,174000,261610320,4165,4165,4165,4165,0
|
|
20241127,173900,261610320,4165,4165,4165,4165,0
|
|
20241127,173800,261610320,4165,4165,4165,4165,0
|
|
20241127,173700,261610320,4165,4165,4165,4165,0
|
|
20241127,173600,261610320,4165,4165,4165,4165,0
|
|
20241127,173500,261610320,4165,4165,4165,4165,0
|
|
20241127,173400,261610320,4165,4165,4165,4165,0
|
|
20241127,173300,261610320,4165,4165,4165,4165,0
|
|
20241127,173200,261610320,4165,4165,4165,4165,0
|
|
20241127,173100,261610320,4165,4165,4165,4165,0
|
|
20241127,173000,261610320,4165,4165,4165,4165,0
|
|
20241127,172900,261610320,4165,4165,4165,4165,0
|
|
20241127,172800,261610320,4165,4165,4165,4165,0
|
|
20241127,172700,261610320,4165,4165,4165,4165,0
|
|
20241127,172600,261610320,4165,4165,4165,4165,0
|
|
20241127,172500,261610320,4165,4165,4165,4165,0
|
|
20241127,172400,261610320,4165,4165,4165,4165,0
|
|
20241127,172300,261610320,4165,4165,4165,4165,0
|
|
20241127,172200,261610320,4165,4165,4165,4165,0
|
|
20241127,172100,261610320,4165,4165,4165,4165,0
|
|
20241127,172000,261610320,4165,4165,4165,4165,0
|
|
20241127,171900,261610320,4165,4165,4165,4165,0
|
|
20241127,171800,261610320,4165,4165,4165,4165,0
|
|
20241127,171700,261610320,4165,4165,4165,4165,1449
|
|
20241127,171600,261610320,4165,4165,4165,4165,0
|
|
20241127,171500,261610320,4165,4165,4165,4165,0
|
|
20241127,171400,261610320,4165,4165,4165,4165,0
|
|
20241127,171300,261610320,4165,4165,4165,4165,0
|
|
20241127,171200,261610320,4165,4165,4165,4165,0
|
|
20241127,171100,261610320,4165,4165,4165,4165,0
|
|
20241127,171000,261610320,4165,4165,4165,4165,0
|
|
20241127,170900,261610320,4165,4165,4165,4165,0
|
|
20241127,170800,261610320,4165,4165,4165,4165,0
|
|
20241127,170700,261610320,4165,4165,4165,4165,0
|
|
20241127,170600,261610320,4165,4165,4165,4165,0
|
|
20241127,170500,261610320,4165,4165,4165,4165,0
|
|
20241127,170400,261610320,4165,4165,4165,4165,0
|
|
20241127,170300,261610320,4165,4165,4165,4165,0
|
|
20241127,170200,261610320,4165,4165,4165,4165,0
|
|
20241127,170100,261610320,4165,4165,4165,4165,0
|
|
20241127,170000,261610320,4165,4165,4165,4165,0
|
|
20241127,165900,261610320,4165,4165,4165,4165,0
|
|
20241127,165800,261610320,4165,4165,4165,4165,0
|
|
20241127,165700,261610320,4165,4165,4165,4165,0
|
|
20241127,165600,261610320,4165,4165,4165,4165,0
|
|
20241127,165500,261610320,4165,4165,4165,4165,0
|
|
20241127,165400,261610320,4165,4165,4165,4165,0
|
|
20241127,165300,261610320,4165,4165,4165,4165,0
|
|
20241127,165200,261610320,4165,4165,4165,4165,0
|
|
20241127,165100,261610320,4165,4165,4165,4165,0
|
|
20241127,165000,261610320,4165,4165,4165,4165,0
|
|
20241127,164900,261610320,4165,4165,4165,4165,0
|
|
20241127,164800,261610320,4165,4165,4165,4165,0
|
|
20241127,164700,261610320,4165,4165,4165,4165,1449
|
|
20241127,164600,261610320,4165,4165,4165,4165,0
|
|
20241127,164500,261610320,4165,4165,4165,4165,0
|
|
20241127,164400,261610320,4165,4165,4165,4165,0
|
|
20241127,164300,261610320,4165,4165,4165,4165,0
|
|
20241127,164200,261610320,4165,4165,4165,4165,0
|
|
20241127,164100,261610320,4165,4165,4165,4165,0
|
|
20241127,164000,261610320,4165,4165,4165,4165,0
|
|
20241127,163900,261610320,4165,4165,4165,4165,0
|
|
20241127,163800,261610320,4165,4165,4165,4165,0
|
|
20241127,163700,261610320,4165,4165,4165,4165,0
|
|
20241127,163600,261610320,4165,4165,4165,4165,0
|
|
20241127,163500,261610320,4165,4165,4165,4165,0
|
|
20241127,163400,261610320,4165,4165,4165,4165,0
|
|
20241127,163300,261610320,4165,4165,4165,4165,0
|
|
20241127,163200,261610320,4165,4165,4165,4165,0
|
|
20241127,163100,261610320,4165,4165,4165,4165,0
|
|
20241127,163000,261610320,4165,4165,4165,4165,0
|
|
20241127,162900,261610320,4165,4165,4165,4165,0
|
|
20241127,162800,261610320,4165,4165,4165,4165,0
|
|
20241127,162700,261610320,4165,4165,4165,4165,0
|
|
20241127,162600,261610320,4165,4165,4165,4165,0
|
|
20241127,162500,261610320,4165,4165,4165,4165,0
|
|
20241127,162400,261610320,4165,4165,4165,4165,0
|
|
20241127,162300,261610320,4165,4165,4165,4165,0
|
|
20241127,162200,261610320,4165,4165,4165,4165,0
|
|
20241127,162100,261610320,4165,4165,4165,4165,0
|
|
20241127,162000,261610320,4165,4165,4165,4165,0
|
|
20241127,161900,261610320,4165,4165,4165,4165,0
|
|
20241127,161800,261610320,4165,4165,4165,4165,0
|
|
20241127,161700,261610320,4165,4165,4165,4165,1449
|
|
20241127,161600,261610320,4165,4165,4165,4165,0
|
|
20241127,161500,261610320,4165,4165,4165,4165,0
|
|
20241127,161400,261610320,4165,4165,4165,4165,0
|
|
20241127,161300,261610320,4165,4165,4165,4165,0
|
|
20241127,161200,261610320,4165,4165,4165,4165,0
|
|
20241127,161100,261610320,4165,4165,4165,4165,0
|
|
20241127,161000,261610320,4165,4165,4165,4165,0
|
|
20241127,160900,261610320,4165,4165,4165,4165,0
|
|
20241127,160800,261610320,4165,4165,4165,4165,0
|
|
20241127,160700,261610320,4165,4165,4165,4165,0
|
|
20241127,160600,261610320,4165,4165,4165,4165,0
|
|
20241127,160500,261610320,4165,4165,4165,4165,0
|
|
20241127,160400,261610320,4165,4165,4165,4165,0
|
|
20241127,160300,261610320,4165,4165,4165,4165,0
|
|
20241127,160200,261610320,4165,4165,4165,4165,0
|
|
20241127,160100,261610320,4165,4165,4165,4165,0
|
|
20241127,160000,261610320,4165,4165,4165,4165,0
|
|
20241127,155900,261610320,4165,4165,4165,4165,0
|
|
20241127,155800,261610320,4165,4165,4165,4165,0
|
|
20241127,155700,261610320,4165,4165,4165,4165,0
|
|
20241127,155600,261610320,4165,4165,4165,4165,0
|
|
20241127,155500,261610320,4165,4165,4165,4165,0
|
|
20241127,155400,261610320,4165,4165,4165,4165,0
|
|
20241127,155300,261610320,4165,4165,4165,4165,0
|
|
20241127,155200,261610320,4165,4165,4165,4165,0
|
|
20241127,155100,261610320,4165,4165,4165,4165,0
|
|
20241127,155000,261610320,4165,4165,4165,4165,0
|
|
20241127,154900,261610320,4165,4165,4165,4165,0
|
|
20241127,154800,261610320,4165,4165,4165,4165,0
|
|
20241127,154700,261610320,4165,4165,4165,4165,1449
|
|
20241127,154600,261610320,4165,4165,4165,4165,0
|
|
20241127,154500,261610320,4165,4165,4165,4165,0
|
|
20241127,154400,261610320,4165,4165,4165,4165,0
|
|
20241127,154300,261610320,4165,4165,4165,4165,0
|
|
20241127,154200,261610320,4165,4165,4165,4165,0
|
|
20241127,154100,261610320,4165,4165,4165,4165,0
|
|
20241127,154000,261610320,4165,4165,4165,4165,0
|
|
20241127,153900,261610320,4165,4165,4165,4165,0
|
|
20241127,153800,261610320,4165,4165,4165,4165,0
|
|
20241127,153700,261610320,4165,4165,4165,4165,0
|
|
20241127,153600,261610320,4165,4165,4165,4165,0
|
|
20241127,153500,261610320,4165,4165,4165,4165,0
|
|
20241127,153400,261610320,4165,4165,4165,4165,0
|
|
20241127,153300,261610320,4165,4165,4165,4165,0
|
|
20241127,153200,261610320,4165,4165,4165,4165,0
|
|
20241127,153100,261610320,4165,4165,4165,4165,0
|
|
20241127,153000,261610320,4165,4165,4165,4165,1449
|
|
20241127,152900,255575235,4170,4170,4170,4170,0
|
|
20241127,152800,255575235,4170,4170,4170,4170,0
|
|
20241127,152700,255575235,4170,4170,4170,4170,0
|
|
20241127,152600,255575235,4170,4170,4170,4170,0
|
|
20241127,152500,255575235,4170,4170,4170,4170,0
|
|
20241127,152400,255575235,4170,4170,4170,4170,0
|
|
20241127,152300,255575235,4170,4170,4170,4170,0
|
|
20241127,152200,255575235,4170,4170,4170,4170,0
|
|
20241127,152100,255575235,4170,4170,4170,4170,0
|
|
20241127,152000,255575235,4170,4170,4170,4170,0
|
|
20241127,151900,255575235,4170,4170,4175,4170,14
|
|
20241127,151800,255516850,4170,4170,4175,4170,686
|
|
20241127,151700,252656170,4170,4170,4175,4170,71
|
|
20241127,151600,252359780,4170,4170,4175,4170,55
|
|
20241127,151500,252130365,4170,4175,4175,4170,44
|
|
20241127,151400,251946680,4180,4180,4180,4180,0
|
|
20241127,151300,251946680,4180,4170,4180,4170,12
|
|
20241127,151200,251896630,4170,4170,4170,4170,13
|
|
20241127,151100,251842420,4170,4175,4180,4170,634
|
|
20241127,151000,249198605,4170,4170,4170,4170,16
|
|
20241127,150900,249131885,4170,4170,4170,4170,13
|
|
20241127,150800,249077675,4180,4180,4180,4180,0
|
|
20241127,150700,249077675,4180,4180,4180,4180,0
|
|
20241127,150600,249077675,4180,4180,4180,4180,10
|
|
20241127,150500,249035875,4180,4180,4180,4180,0
|
|
20241127,150400,249035875,4180,4180,4180,4180,0
|
|
20241127,150300,249035875,4180,4180,4180,4180,0
|
|
20241127,150200,249035875,4180,4180,4180,4180,1
|
|
20241127,150100,249031695,4170,4170,4170,4170,13
|
|
20241127,150000,248977485,4175,4175,4175,4175,2
|
|
20241127,145900,248969135,4180,4170,4180,4170,43
|
|
20241127,145800,248789815,4175,4170,4175,4170,7
|
|
20241127,145700,248760600,4180,4180,4180,4180,10
|
|
20241127,145600,248718800,4180,4180,4180,4180,10
|
|
20241127,145500,248677000,4180,4180,4180,4180,1
|
|
20241127,145400,248672820,4170,4170,4170,4170,0
|
|
20241127,145300,248672820,4170,4170,4170,4170,0
|
|
20241127,145200,248672820,4170,4170,4170,4170,0
|
|
20241127,145100,248672820,4170,4170,4170,4170,16
|
|
20241127,145000,248606100,4170,4180,4180,4170,3
|
|
20241127,144900,248593580,4170,4175,4195,4170,434
|
|
20241127,144800,246781825,4195,4195,4195,4195,0
|
|
20241127,144700,246781825,4195,4195,4195,4195,0
|
|
20241127,144600,246781825,4195,4195,4195,4195,0
|
|
20241127,144500,246781825,4195,4195,4195,4195,1
|
|
20241127,144400,246777630,4180,4180,4180,4180,42
|
|
20241127,144300,246602070,4180,4180,4195,4180,32
|
|
20241127,144200,246468295,4180,4180,4180,4180,4
|
|
20241127,144100,246451575,4195,4195,4195,4195,0
|
|
20241127,144000,246451575,4195,4195,4195,4195,0
|
|
20241127,143900,246451575,4195,4195,4195,4195,0
|
|
20241127,143800,246451575,4195,4195,4195,4195,1
|
|
20241127,143700,246447380,4180,4180,4180,4180,50
|
|
20241127,143600,246238380,4195,4195,4195,4195,0
|
|
20241127,143500,246238380,4195,4195,4195,4195,5
|
|
20241127,143400,246217405,4190,4190,4190,4190,0
|
|
20241127,143300,246217405,4190,4190,4190,4190,14
|
|
20241127,143200,246158745,4180,4180,4180,4180,0
|
|
20241127,143100,246158745,4180,4180,4180,4180,1020
|
|
20241127,143000,241895145,4180,4180,4180,4180,20
|
|
20241127,142900,241811545,4180,4180,4180,4180,20
|
|
20241127,142800,241727945,4180,4175,4180,4175,22
|
|
20241127,142700,241636040,4175,4180,4180,4175,710
|
|
20241127,142600,238671785,4180,4180,4180,4180,68
|
|
20241127,142500,238387545,4180,4180,4180,4180,281
|
|
20241127,142400,237212965,4180,4185,4185,4180,693
|
|
20241127,142300,234315030,4185,4185,4185,4185,36
|
|
20241127,142200,234164370,4185,4185,4185,4185,65
|
|
20241127,142100,233892345,4190,4190,4190,4190,20
|
|
20241127,142000,233808545,4190,4190,4190,4190,0
|
|
20241127,141900,233808545,4190,4190,4190,4190,1
|
|
20241127,141800,233804355,4190,4195,4195,4190,90
|
|
20241127,141700,233427040,4195,4195,4195,4195,0
|
|
20241127,141600,233427040,4195,4195,4195,4195,56
|
|
20241127,141500,233192120,4195,4195,4195,4195,0
|
|
20241127,141400,233192120,4195,4195,4195,4195,49
|
|
20241127,141300,232986565,4200,4200,4200,4200,1
|
|
20241127,141200,232982365,4205,4200,4205,4195,345
|
|
20241127,141100,231534970,4210,4210,4210,4210,14
|
|
20241127,141000,231476030,4210,4210,4210,4200,2312
|
|
20241127,140900,221755965,4215,4215,4215,4215,0
|
|
20241127,140800,221755965,4215,4215,4215,4215,2
|
|
20241127,140700,221747535,4215,4215,4215,4215,0
|
|
20241127,140600,221747535,4215,4215,4215,4215,0
|
|
20241127,140500,221747535,4215,4215,4215,4215,0
|
|
20241127,140400,221747535,4215,4215,4215,4215,35
|
|
20241127,140300,221600010,4220,4220,4220,4220,0
|
|
20241127,140200,221600010,4220,4220,4220,4220,100
|
|
20241127,140100,221178010,4220,4220,4220,4220,0
|
|
20241127,140000,221178010,4220,4220,4220,4220,0
|
|
20241127,135900,221178010,4220,4220,4220,4220,53
|
|
20241127,135800,220954350,4220,4220,4220,4220,4
|
|
20241127,135700,220937470,4205,4210,4210,4205,813
|
|
20241127,135600,217515690,4220,4220,4220,4220,164
|
|
20241127,135500,216823610,4220,4220,4220,4220,0
|
|
20241127,135400,216823610,4220,4220,4220,4220,1
|
|
20241127,135300,216819390,4225,4220,4225,4220,2
|
|
20241127,135200,216810945,4220,4220,4220,4220,0
|
|
20241127,135100,216810945,4220,4220,4220,4220,0
|
|
20241127,135000,216810945,4220,4220,4220,4220,48
|
|
20241127,134900,216608385,4220,4220,4220,4220,176
|
|
20241127,134800,215865665,4220,4220,4220,4220,0
|
|
20241127,134700,215865665,4220,4220,4220,4220,22
|
|
20241127,134600,215772825,4220,4220,4220,4220,77
|
|
20241127,134500,215447885,4220,4220,4220,4220,10
|
|
20241127,134400,215405685,4220,4220,4220,4220,20
|
|
20241127,134300,215321285,4220,4220,4220,4220,278
|
|
20241127,134200,214148125,4225,4225,4225,4225,0
|
|
20241127,134100,214148125,4225,4225,4225,4225,53
|
|
20241127,134000,213924200,4225,4225,4225,4225,1
|
|
20241127,133900,213919975,4225,4225,4225,4225,17
|
|
20241127,133800,213848150,4230,4230,4230,4230,53
|
|
20241127,133700,213623960,4235,4235,4235,4235,0
|
|
20241127,133600,213623960,4235,4235,4235,4235,55
|
|
20241127,133500,213391035,4230,4230,4230,4230,75
|
|
20241127,133400,213073785,4230,4235,4235,4230,86
|
|
20241127,133300,212709740,4235,4235,4235,4235,0
|
|
20241127,133200,212709740,4235,4235,4235,4235,16
|
|
20241127,133100,212641980,4230,4230,4230,4230,40
|
|
20241127,133000,212472780,4230,4230,4230,4230,0
|
|
20241127,132900,212472780,4230,4230,4230,4230,137
|
|
20241127,132800,211893270,4225,4225,4225,4225,10
|
|
20241127,132700,211851020,4230,4230,4230,4230,106
|
|
20241127,132600,211402640,4230,4230,4230,4230,1
|
|
20241127,132500,211398410,4225,4225,4225,4225,80
|
|
20241127,132400,211060410,4225,4225,4225,4225,10
|
|
20241127,132300,211018160,4225,4225,4225,4225,54
|
|
20241127,132200,210790010,4220,4220,4220,4220,0
|
|
20241127,132100,210790010,4220,4215,4220,4215,76
|
|
20241127,132000,210469555,4210,4210,4210,4210,86
|
|
20241127,131900,210107495,4205,4205,4210,4205,322
|
|
20241127,131800,208751985,4205,4205,4205,4205,0
|
|
20241127,131700,208751985,4205,4205,4205,4205,4
|
|
20241127,131600,208735165,4205,4205,4205,4205,20
|
|
20241127,131500,208651065,4205,4205,4205,4205,0
|
|
20241127,131400,208651065,4205,4205,4205,4205,0
|
|
20241127,131300,208651065,4205,4205,4205,4205,55
|
|
20241127,131200,208419790,4205,4210,4210,4205,61
|
|
20241127,131100,208163020,4210,4210,4210,4210,0
|
|
20241127,131000,208163020,4210,4210,4210,4210,395
|
|
20241127,130900,206500070,4210,4210,4210,4210,93
|
|
20241127,130800,206108540,4210,4210,4210,4210,0
|
|
20241127,130700,206108540,4210,4210,4210,4210,357
|
|
20241127,130600,204605570,4210,4210,4210,4210,0
|
|
20241127,130500,204605570,4210,4210,4210,4210,0
|
|
20241127,130400,204605570,4210,4210,4210,4210,0
|
|
20241127,130300,204605570,4210,4210,4210,4210,3
|
|
20241127,130200,204592940,4210,4210,4210,4210,248
|
|
20241127,130100,203548860,4215,4215,4215,4215,0
|
|
20241127,130000,203548860,4215,4215,4215,4215,164
|
|
20241127,125900,202857600,4220,4220,4220,4220,53
|
|
20241127,125800,202633940,4225,4220,4225,4220,53
|
|
20241127,125700,202410150,4225,4225,4225,4225,0
|
|
20241127,125600,202410150,4225,4225,4225,4225,54
|
|
20241127,125500,202182000,4225,4225,4225,4225,0
|
|
20241127,125400,202182000,4225,4225,4225,4225,1
|
|
20241127,125300,202177775,4215,4215,4215,4215,30
|
|
20241127,125200,202051325,4210,4210,4210,4210,0
|
|
20241127,125100,202051325,4210,4210,4210,4210,0
|
|
20241127,125000,202051325,4210,4210,4210,4210,34
|
|
20241127,124900,201908185,4215,4225,4225,4215,59
|
|
20241127,124800,201658960,4225,4225,4225,4225,0
|
|
20241127,124700,201658960,4225,4225,4225,4225,173
|
|
20241127,124600,200928035,4225,4225,4225,4225,11
|
|
20241127,124500,200881560,4225,4225,4225,4225,2
|
|
20241127,124400,200873110,4225,4225,4225,4225,0
|
|
20241127,124300,200873110,4225,4225,4225,4225,0
|
|
20241127,124200,200873110,4225,4230,4230,4225,127
|
|
20241127,124100,200336445,4230,4230,4230,4230,0
|
|
20241127,124000,200336445,4230,4225,4230,4225,55
|
|
20241127,123900,200103805,4230,4230,4230,4230,0
|
|
20241127,123800,200103805,4230,4230,4230,4230,34
|
|
20241127,123700,199959985,4225,4225,4225,4225,12
|
|
20241127,123600,199909285,4225,4225,4225,4225,21
|
|
20241127,123500,199820560,4225,4225,4225,4225,1
|
|
20241127,123400,199816335,4220,4225,4225,4220,38
|
|
20241127,123300,199655880,4220,4220,4220,4220,16
|
|
20241127,123200,199588360,4220,4220,4220,4220,18
|
|
20241127,123100,199512400,4225,4220,4225,4220,53
|
|
20241127,123000,199288675,4225,4225,4225,4225,10
|
|
20241127,122900,199246425,4225,4225,4225,4225,74
|
|
20241127,122800,198933775,4225,4225,4225,4225,0
|
|
20241127,122700,198933775,4225,4225,4225,4225,6
|
|
20241127,122600,198908425,4220,4220,4220,4220,0
|
|
20241127,122500,198908425,4220,4220,4220,4220,0
|
|
20241127,122400,198908425,4220,4220,4220,4220,0
|
|
20241127,122300,198908425,4220,4220,4220,4220,0
|
|
20241127,122200,198908425,4220,4220,4220,4220,34
|
|
20241127,122100,198764945,4220,4220,4220,4220,0
|
|
20241127,122000,198764945,4220,4220,4220,4220,53
|
|
20241127,121900,198541285,4220,4220,4220,4220,0
|
|
20241127,121800,198541285,4220,4220,4220,4220,53
|
|
20241127,121700,198317625,4230,4225,4230,4205,202
|
|
20241127,121600,197465405,4230,4230,4230,4230,87
|
|
20241127,121500,197097395,4235,4235,4235,4235,2
|
|
20241127,121400,197088925,4230,4230,4230,4230,44
|
|
20241127,121300,196902805,4230,4230,4230,4230,0
|
|
20241127,121200,196902805,4230,4230,4230,4230,1
|
|
20241127,121100,196898575,4235,4235,4235,4235,54
|
|
20241127,121000,196669885,4230,4230,4230,4230,0
|
|
20241127,120900,196669885,4230,4235,4235,4230,218
|
|
20241127,120800,195747475,4235,4235,4235,4235,0
|
|
20241127,120700,195747475,4235,4230,4235,4230,245
|
|
20241127,120600,194710860,4235,4235,4235,4235,0
|
|
20241127,120500,194710860,4235,4235,4235,4235,53
|
|
20241127,120400,194486405,4235,4235,4235,4235,0
|
|
20241127,120300,194486405,4235,4235,4235,4235,8
|
|
20241127,120200,194452525,4235,4235,4235,4235,183
|
|
20241127,120100,193677520,4230,4230,4230,4230,386
|
|
20241127,120000,192044740,4225,4225,4225,4225,0
|
|
20241127,115900,192044740,4225,4225,4225,4225,10
|
|
20241127,115800,192002490,4230,4230,4230,4230,290
|
|
20241127,115700,190775790,4230,4230,4230,4230,0
|
|
20241127,115600,190775790,4230,4230,4230,4230,31
|
|
20241127,115500,190644660,4225,4225,4225,4225,1
|
|
20241127,115400,190640435,4230,4230,4230,4230,0
|
|
20241127,115300,190640435,4230,4230,4230,4230,53
|
|
20241127,115200,190416245,4230,4230,4230,4230,1
|
|
20241127,115100,190412015,4230,4230,4230,4230,93
|
|
20241127,115000,190018625,4225,4225,4225,4225,22
|
|
20241127,114900,189925675,4235,4230,4235,4230,481
|
|
20241127,114800,187891040,4225,4225,4225,4225,0
|
|
20241127,114700,187891040,4225,4225,4225,4225,267
|
|
20241127,114600,186762965,4225,4225,4225,4225,10
|
|
20241127,114500,186720715,4220,4225,4225,4220,63
|
|
20241127,114400,186454590,4225,4225,4225,4225,8
|
|
20241127,114300,186420790,4225,4225,4225,4225,0
|
|
20241127,114200,186420790,4225,4220,4225,4220,72
|
|
20241127,114100,186116710,4220,4220,4220,4220,33
|
|
20241127,114000,185977450,4225,4230,4230,4225,227
|
|
20241127,113900,185018110,4225,4225,4225,4225,45
|
|
20241127,113800,184827985,4225,4230,4230,4225,168
|
|
20241127,113700,184117920,4230,4230,4230,4230,0
|
|
20241127,113600,184117920,4230,4230,4230,4230,1
|
|
20241127,113500,184113690,4220,4220,4220,4220,0
|
|
20241127,113400,184113690,4220,4220,4220,4220,0
|
|
20241127,113300,184113690,4220,4230,4230,4220,96
|
|
20241127,113200,183707710,4230,4230,4230,4230,0
|
|
20241127,113100,183707710,4230,4230,4230,4230,0
|
|
20241127,113000,183707710,4230,4230,4230,4230,33
|
|
20241127,112900,183568120,4230,4230,4230,4230,0
|
|
20241127,112800,183568120,4230,4230,4230,4230,0
|
|
20241127,112700,183568120,4230,4230,4230,4230,112
|
|
20241127,112600,183094360,4230,4230,4230,4230,0
|
|
20241127,112500,183094360,4230,4240,4240,4230,117
|
|
20241127,112400,182599360,4240,4240,4240,4235,78
|
|
20241127,112300,182268670,4240,4240,4240,4240,169
|
|
20241127,112200,181552110,4240,4230,4240,4230,41
|
|
20241127,112100,181378670,4230,4230,4230,4230,0
|
|
20241127,112000,181378670,4230,4230,4230,4230,51
|
|
20241127,111900,181162940,4230,4230,4230,4230,301
|
|
20241127,111800,179889710,4230,4230,4230,4230,54
|
|
20241127,111700,179661290,4230,4215,4230,4200,101
|
|
20241127,111600,179236540,4230,4220,4230,4220,215
|
|
20241127,111500,178329030,4220,4220,4220,4220,0
|
|
20241127,111400,178329030,4220,4220,4220,4220,30
|
|
20241127,111300,178202430,4220,4220,4220,4215,73
|
|
20241127,111200,177894420,4220,4220,4220,4220,50
|
|
20241127,111100,177683420,4220,4220,4220,4220,54
|
|
20241127,111000,177455540,4220,4205,4220,4205,86
|
|
20241127,110900,177093610,4220,4220,4220,4220,106
|
|
20241127,110800,176646290,4220,4220,4220,4220,2
|
|
20241127,110700,176637850,4220,4220,4220,4220,10
|
|
20241127,110600,176595650,4205,4205,4205,4205,0
|
|
20241127,110500,176595650,4205,4215,4220,4205,228
|
|
20241127,110400,175635645,4220,4220,4220,4220,0
|
|
20241127,110300,175635645,4220,4220,4220,4220,10
|
|
20241127,110200,175593445,4220,4210,4220,4205,369
|
|
20241127,110100,174040955,4215,4215,4215,4215,0
|
|
20241127,110000,174040955,4215,4215,4215,4215,116
|
|
20241127,105900,173552015,4215,4215,4215,4215,20
|
|
20241127,105800,173467715,4215,4215,4215,4215,16
|
|
20241127,105700,173400275,4205,4205,4205,4205,0
|
|
20241127,105600,173400275,4205,4205,4205,4205,15
|
|
20241127,105500,173337200,4205,4215,4215,4205,140
|
|
20241127,105400,172748100,4220,4220,4220,4220,0
|
|
20241127,105300,172748100,4220,4220,4220,4220,53
|
|
20241127,105200,172524440,4205,4205,4205,4205,0
|
|
20241127,105100,172524440,4205,4205,4205,4205,0
|
|
20241127,105000,172524440,4205,4205,4205,4205,49
|
|
20241127,104900,172318395,4220,4220,4220,4220,106
|
|
20241127,104800,171871075,4220,4220,4220,4220,0
|
|
20241127,104700,171871075,4220,4220,4220,4220,38
|
|
20241127,104600,171710715,4205,4215,4215,4205,82
|
|
20241127,104500,171365835,4220,4220,4220,4220,57
|
|
20241127,104400,171125295,4205,4205,4205,4205,30
|
|
20241127,104300,170999145,4205,4205,4205,4205,15
|
|
20241127,104200,170936070,4205,4200,4205,4200,599
|
|
20241127,104100,168418265,4195,4195,4195,4195,0
|
|
20241127,104000,168418265,4195,4200,4200,4195,68
|
|
20241127,103900,168132740,4195,4195,4195,4195,281
|
|
20241127,103800,166953945,4195,4195,4195,4195,54
|
|
20241127,103700,166727415,4185,4185,4185,4185,0
|
|
20241127,103600,166727415,4185,4190,4190,4185,73
|
|
20241127,103500,166421645,4180,4180,4180,4180,122
|
|
20241127,103400,165911685,4180,4180,4180,4180,53
|
|
20241127,103300,165690145,4175,4175,4175,4175,6
|
|
20241127,103200,165665095,4180,4180,4180,4180,2
|
|
20241127,103100,165656735,4175,4175,4175,4175,0
|
|
20241127,103000,165656735,4175,4175,4175,4175,0
|
|
20241127,102900,165656735,4175,4175,4175,4175,102
|
|
20241127,102800,165230885,4180,4180,4180,4180,0
|
|
20241127,102700,165230885,4180,4180,4180,4180,15
|
|
20241127,102600,165168185,4175,4180,4180,4175,13
|
|
20241127,102500,165113895,4175,4180,4180,4175,96
|
|
20241127,102400,164712700,4180,4180,4180,4180,23
|
|
20241127,102300,164616560,4180,4180,4180,4180,1
|
|
20241127,102200,164612380,4185,4185,4185,4185,510
|
|
20241127,102100,162478030,4185,4185,4185,4185,43
|
|
20241127,102000,162298075,4185,4190,4190,4185,61
|
|
20241127,101900,162042495,4190,4190,4190,4190,30
|
|
20241127,101800,161916795,4190,4190,4190,4190,53
|
|
20241127,101700,161694725,4195,4195,4195,4195,0
|
|
20241127,101600,161694725,4195,4195,4195,4195,2
|
|
20241127,101500,161686335,4195,4195,4195,4195,1
|
|
20241127,101400,161682140,4195,4195,4195,4195,53
|
|
20241127,101300,161459805,4180,4175,4180,4175,408
|
|
20241127,101200,159755280,4175,4175,4175,4175,0
|
|
20241127,101100,159755280,4175,4175,4175,4175,31
|
|
20241127,101000,159625855,4175,4175,4175,4175,17
|
|
20241127,100900,159554880,4180,4180,4180,4180,32
|
|
20241127,100800,159421120,4185,4190,4190,4185,24
|
|
20241127,100700,159320670,4190,4190,4190,4190,3
|
|
20241127,100600,159308100,4190,4190,4190,4190,3
|
|
20241127,100500,159295530,4190,4190,4190,4190,121
|
|
20241127,100400,158788540,4195,4195,4195,4195,64
|
|
20241127,100300,158520060,4200,4200,4200,4200,0
|
|
20241127,100200,158520060,4200,4200,4200,4200,80
|
|
20241127,100100,158184060,4200,4200,4200,4200,977
|
|
20241127,100000,154080660,4200,4200,4200,4200,19
|
|
20241127,095900,154000860,4200,4205,4205,4200,35
|
|
20241127,095800,153853770,4200,4200,4200,4200,0
|
|
20241127,095700,153853770,4200,4200,4200,4200,0
|
|
20241127,095600,153853770,4200,4200,4200,4200,13
|
|
20241127,095500,153799170,4190,4190,4190,4190,395
|
|
20241127,095400,152144120,4190,4190,4190,4190,18
|
|
20241127,095300,152068700,4190,4190,4190,4190,0
|
|
20241127,095200,152068700,4190,4190,4190,4190,0
|
|
20241127,095100,152068700,4190,4190,4190,4190,6
|
|
20241127,095000,152043560,4200,4190,4200,4190,57
|
|
20241127,094900,151804200,4200,4200,4200,4200,1
|
|
20241127,094800,151800000,4200,4200,4200,4200,1
|
|
20241127,094700,151795800,4185,4185,4185,4185,29
|
|
20241127,094600,151674435,4185,4185,4185,4185,0
|
|
20241127,094500,151674435,4185,4185,4185,4185,0
|
|
20241127,094400,151674435,4185,4185,4185,4185,12
|
|
20241127,094300,151624215,4190,4190,4190,4190,5
|
|
20241127,094200,151603265,4190,4190,4190,4190,2
|
|
20241127,094100,151594885,4175,4175,4175,4175,0
|
|
20241127,094000,151594885,4175,4175,4175,4175,17
|
|
20241127,093900,151523910,4170,4170,4170,4170,15
|
|
20241127,093800,151461360,4170,4165,4170,4165,147
|
|
20241127,093700,150849095,4165,4180,4180,4165,15658
|
|
20241127,093600,85408125,4180,4180,4190,4180,4535
|
|
20241127,093500,66451290,4180,4190,4200,4180,3792
|
|
20241127,093400,50599900,4200,4200,4200,4200,0
|
|
20241127,093300,50599900,4200,4200,4200,4200,0
|
|
20241127,093200,50599900,4200,4200,4200,4200,0
|
|
20241127,093100,50599900,4200,4200,4200,4200,0
|
|
20241127,093000,50599900,4200,4200,4200,4185,270
|
|
20241127,092900,49466725,4180,4180,4180,4180,0
|
|
20241127,092800,49466725,4180,4190,4195,4180,1780
|
|
20241127,092700,42021510,4190,4190,4190,4190,0
|
|
20241127,092600,42021510,4190,4195,4195,4190,255
|
|
20241127,092500,40953035,4200,4200,4200,4200,0
|
|
20241127,092400,40953035,4200,4200,4200,4200,51
|
|
20241127,092300,40738835,4200,4205,4205,4200,68
|
|
20241127,092200,40453185,4200,4200,4230,4200,453
|
|
20241127,092100,38550555,4200,4200,4200,4200,604
|
|
20241127,092000,36013755,4235,4200,4235,4200,6
|
|
20241127,091900,35988520,4200,4215,4215,4200,175
|
|
20241127,091800,35251710,4210,4210,4210,4205,633
|
|
20241127,091700,32586945,4240,4240,4240,4240,138
|
|
20241127,091600,32001825,4195,4195,4195,4195,301
|
|
20241127,091500,30739130,4250,4250,4250,4250,0
|
|
20241127,091400,30739130,4250,4250,4250,4250,0
|
|
20241127,091300,30739130,4250,4250,4250,4250,0
|
|
20241127,091200,30739130,4250,4250,4250,4195,1007
|
|
20241127,091100,26495770,4235,4235,4235,4235,32
|
|
20241127,091000,26360250,4190,4235,4235,4190,525
|
|
20241127,090900,24155945,4235,4210,4235,4205,501
|
|
20241127,090800,22049175,4235,4205,4235,4205,774
|
|
20241127,090700,18791875,4200,4235,4235,4200,963
|
|
20241127,090600,14746890,4235,4210,4235,4200,301
|
|
20241127,090500,13482075,4235,4215,4235,4210,401
|
|
20241127,090400,11792995,4215,4220,4220,4215,1370
|
|
20241127,090300,6017350,4235,4235,4235,4235,28
|
|
20241127,090200,5898770,4235,4235,4235,4235,31
|
|
20241127,090100,5767485,4210,4250,4250,4210,146
|
|
20241127,090000,5152055,4250,4255,4255,4250,1211
|