735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211200,653333645,4270,4270,4270,4270,3409
|
|
20241128,211100,653333645,4270,4270,4270,4270,0
|
|
20241128,211000,653333645,4270,4270,4270,4270,0
|
|
20241128,210900,653333645,4270,4270,4270,4270,0
|
|
20241128,210800,653333645,4270,4270,4270,4270,0
|
|
20241128,210700,653333645,4270,4270,4270,4270,0
|
|
20241128,210600,653333645,4270,4270,4270,4270,0
|
|
20241128,210500,653333645,4270,4270,4270,4270,0
|
|
20241128,210400,653333645,4270,4270,4270,4270,0
|
|
20241128,210300,653333645,4270,4270,4270,4270,0
|
|
20241128,210200,653333645,4270,4270,4270,4270,0
|
|
20241128,210100,653333645,4270,4270,4270,4270,0
|
|
20241128,210000,653333645,4270,4270,4270,4270,0
|
|
20241128,205900,653333645,4270,4270,4270,4270,0
|
|
20241128,205800,653333645,4270,4270,4270,4270,0
|
|
20241128,205700,653333645,4270,4270,4270,4270,0
|
|
20241128,205600,653333645,4270,4270,4270,4270,0
|
|
20241128,205500,653333645,4270,4270,4270,4270,0
|
|
20241128,205400,653333645,4270,4270,4270,4270,0
|
|
20241128,205300,653333645,4270,4270,4270,4270,0
|
|
20241128,205200,653333645,4270,4270,4270,4270,0
|
|
20241128,205100,653333645,4270,4270,4270,4270,0
|
|
20241128,205000,653333645,4270,4270,4270,4270,0
|
|
20241128,204900,653333645,4270,4270,4270,4270,0
|
|
20241128,204800,653333645,4270,4270,4270,4270,0
|
|
20241128,204700,653333645,4270,4270,4270,4270,0
|
|
20241128,204600,653333645,4270,4270,4270,4270,0
|
|
20241128,204500,653333645,4270,4270,4270,4270,0
|
|
20241128,204400,653333645,4270,4270,4270,4270,0
|
|
20241128,204300,653333645,4270,4270,4270,4270,0
|
|
20241128,204200,653333645,4270,4270,4270,4270,3409
|
|
20241128,204100,653333645,4270,4270,4270,4270,0
|
|
20241128,204000,653333645,4270,4270,4270,4270,0
|
|
20241128,203900,653333645,4270,4270,4270,4270,0
|
|
20241128,203800,653333645,4270,4270,4270,4270,0
|
|
20241128,203700,653333645,4270,4270,4270,4270,0
|
|
20241128,203600,653333645,4270,4270,4270,4270,0
|
|
20241128,203500,653333645,4270,4270,4270,4270,0
|
|
20241128,203400,653333645,4270,4270,4270,4270,0
|
|
20241128,203300,653333645,4270,4270,4270,4270,0
|
|
20241128,203200,653333645,4270,4270,4270,4270,0
|
|
20241128,203100,653333645,4270,4270,4270,4270,0
|
|
20241128,203000,653333645,4270,4270,4270,4270,0
|
|
20241128,202900,653333645,4270,4270,4270,4270,0
|
|
20241128,202800,653333645,4270,4270,4270,4270,0
|
|
20241128,202700,653333645,4270,4270,4270,4270,0
|
|
20241128,202600,653333645,4270,4270,4270,4270,0
|
|
20241128,202500,653333645,4270,4270,4270,4270,0
|
|
20241128,202400,653333645,4270,4270,4270,4270,0
|
|
20241128,202300,653333645,4270,4270,4270,4270,0
|
|
20241128,202200,653333645,4270,4270,4270,4270,0
|
|
20241128,202100,653333645,4270,4270,4270,4270,0
|
|
20241128,202000,653333645,4270,4270,4270,4270,0
|
|
20241128,201900,653333645,4270,4270,4270,4270,0
|
|
20241128,201800,653333645,4270,4270,4270,4270,0
|
|
20241128,201700,653333645,4270,4270,4270,4270,0
|
|
20241128,201600,653333645,4270,4270,4270,4270,0
|
|
20241128,201500,653333645,4270,4270,4270,4270,0
|
|
20241128,201400,653333645,4270,4270,4270,4270,0
|
|
20241128,201300,653333645,4270,4270,4270,4270,0
|
|
20241128,201200,653333645,4270,4270,4270,4270,3409
|
|
20241128,201100,653333645,4270,4270,4270,4270,0
|
|
20241128,201000,653333645,4270,4270,4270,4270,0
|
|
20241128,200900,653333645,4270,4270,4270,4270,0
|
|
20241128,200800,653333645,4270,4270,4270,4270,0
|
|
20241128,200700,653333645,4270,4270,4270,4270,0
|
|
20241128,200600,653333645,4270,4270,4270,4270,0
|
|
20241128,200500,653333645,4270,4270,4270,4270,0
|
|
20241128,200400,653333645,4270,4270,4270,4270,0
|
|
20241128,200300,653333645,4270,4270,4270,4270,0
|
|
20241128,200200,653333645,4270,4270,4270,4270,0
|
|
20241128,200100,653333645,4270,4270,4270,4270,0
|
|
20241128,200000,653333645,4270,4270,4270,4270,0
|
|
20241128,195900,653333645,4270,4270,4270,4270,0
|
|
20241128,195800,653333645,4270,4270,4270,4270,0
|
|
20241128,195700,653333645,4270,4270,4270,4270,0
|
|
20241128,195600,653333645,4270,4270,4270,4270,0
|
|
20241128,195500,653333645,4270,4270,4270,4270,0
|
|
20241128,195400,653333645,4270,4270,4270,4270,0
|
|
20241128,195300,653333645,4270,4270,4270,4270,0
|
|
20241128,195200,653333645,4270,4270,4270,4270,0
|
|
20241128,195100,653333645,4270,4270,4270,4270,0
|
|
20241128,195000,653333645,4270,4270,4270,4270,0
|
|
20241128,194900,653333645,4270,4270,4270,4270,0
|
|
20241128,194800,653333645,4270,4270,4270,4270,0
|
|
20241128,194700,653333645,4270,4270,4270,4270,0
|
|
20241128,194600,653333645,4270,4270,4270,4270,0
|
|
20241128,194500,653333645,4270,4270,4270,4270,0
|
|
20241128,194400,653333645,4270,4270,4270,4270,0
|
|
20241128,194300,653333645,4270,4270,4270,4270,0
|
|
20241128,194200,653333645,4270,4270,4270,4270,3409
|
|
20241128,194100,653333645,4270,4270,4270,4270,0
|
|
20241128,194000,653333645,4270,4270,4270,4270,0
|
|
20241128,193900,653333645,4270,4270,4270,4270,0
|
|
20241128,193800,653333645,4270,4270,4270,4270,0
|
|
20241128,193700,653333645,4270,4270,4270,4270,0
|
|
20241128,193600,653333645,4270,4270,4270,4270,0
|
|
20241128,193500,653333645,4270,4270,4270,4270,0
|
|
20241128,193400,653333645,4270,4270,4270,4270,0
|
|
20241128,193300,653333645,4270,4270,4270,4270,0
|
|
20241128,193200,653333645,4270,4270,4270,4270,0
|
|
20241128,193100,653333645,4270,4270,4270,4270,0
|
|
20241128,193000,653333645,4270,4270,4270,4270,0
|
|
20241128,192900,653333645,4270,4270,4270,4270,0
|
|
20241128,192800,653333645,4270,4270,4270,4270,0
|
|
20241128,192700,653333645,4270,4270,4270,4270,0
|
|
20241128,192600,653333645,4270,4270,4270,4270,0
|
|
20241128,192500,653333645,4270,4270,4270,4270,0
|
|
20241128,192400,653333645,4270,4270,4270,4270,0
|
|
20241128,192300,653333645,4270,4270,4270,4270,0
|
|
20241128,192200,653333645,4270,4270,4270,4270,0
|
|
20241128,192100,653333645,4270,4270,4270,4270,0
|
|
20241128,192000,653333645,4270,4270,4270,4270,0
|
|
20241128,191900,653333645,4270,4270,4270,4270,0
|
|
20241128,191800,653333645,4270,4270,4270,4270,0
|
|
20241128,191700,653333645,4270,4270,4270,4270,0
|
|
20241128,191600,653333645,4270,4270,4270,4270,0
|
|
20241128,191500,653333645,4270,4270,4270,4270,0
|
|
20241128,191400,653333645,4270,4270,4270,4270,0
|
|
20241128,191300,653333645,4270,4270,4270,4270,0
|
|
20241128,191200,653333645,4270,4270,4270,4270,3409
|
|
20241128,191100,653333645,4270,4270,4270,4270,0
|
|
20241128,191000,653333645,4270,4270,4270,4270,0
|
|
20241128,190900,653333645,4270,4270,4270,4270,0
|
|
20241128,190800,653333645,4270,4270,4270,4270,0
|
|
20241128,190700,653333645,4270,4270,4270,4270,0
|
|
20241128,190600,653333645,4270,4270,4270,4270,0
|
|
20241128,190500,653333645,4270,4270,4270,4270,0
|
|
20241128,190400,653333645,4270,4270,4270,4270,0
|
|
20241128,190300,653333645,4270,4270,4270,4270,0
|
|
20241128,190200,653333645,4270,4270,4270,4270,0
|
|
20241128,190100,653333645,4270,4270,4270,4270,0
|
|
20241128,190000,653333645,4270,4270,4270,4270,0
|
|
20241128,185900,653333645,4270,4270,4270,4270,0
|
|
20241128,185800,653333645,4270,4270,4270,4270,0
|
|
20241128,185700,653333645,4270,4270,4270,4270,0
|
|
20241128,185600,653333645,4270,4270,4270,4270,0
|
|
20241128,185500,653333645,4270,4270,4270,4270,0
|
|
20241128,185400,653333645,4270,4270,4270,4270,0
|
|
20241128,185300,653333645,4270,4270,4270,4270,0
|
|
20241128,185200,653333645,4270,4270,4270,4270,0
|
|
20241128,185100,653333645,4270,4270,4270,4270,0
|
|
20241128,185000,653333645,4270,4270,4270,4270,0
|
|
20241128,184900,653333645,4270,4270,4270,4270,0
|
|
20241128,184800,653333645,4270,4270,4270,4270,0
|
|
20241128,184700,653333645,4270,4270,4270,4270,0
|
|
20241128,184600,653333645,4270,4270,4270,4270,0
|
|
20241128,184500,653333645,4270,4270,4270,4270,0
|
|
20241128,184400,653333645,4270,4270,4270,4270,0
|
|
20241128,184300,653333645,4270,4270,4270,4270,0
|
|
20241128,184200,653333645,4270,4270,4270,4270,3409
|
|
20241128,184100,653333645,4270,4270,4270,4270,0
|
|
20241128,184000,653333645,4270,4270,4270,4270,0
|
|
20241128,183900,653333645,4270,4270,4270,4270,0
|
|
20241128,183800,653333645,4270,4270,4270,4270,0
|
|
20241128,183700,653333645,4270,4270,4270,4270,0
|
|
20241128,183600,653333645,4270,4270,4270,4270,0
|
|
20241128,183500,653333645,4270,4270,4270,4270,0
|
|
20241128,183400,653333645,4270,4270,4270,4270,0
|
|
20241128,183300,653333645,4270,4270,4270,4270,0
|
|
20241128,183200,653333645,4270,4270,4270,4270,0
|
|
20241128,183100,653333645,4270,4270,4270,4270,0
|
|
20241128,183000,653333645,4270,4270,4270,4270,0
|
|
20241128,182900,653333645,4270,4270,4270,4270,0
|
|
20241128,182800,653333645,4270,4270,4270,4270,0
|
|
20241128,182700,653333645,4270,4270,4270,4270,0
|
|
20241128,182600,653333645,4270,4270,4270,4270,0
|
|
20241128,182500,653333645,4270,4270,4270,4270,0
|
|
20241128,182400,653333645,4270,4270,4270,4270,0
|
|
20241128,182300,653333645,4270,4270,4270,4270,0
|
|
20241128,182200,653333645,4270,4270,4270,4270,0
|
|
20241128,182100,653333645,4270,4270,4270,4270,0
|
|
20241128,182000,653333645,4270,4270,4270,4270,0
|
|
20241128,181900,653333645,4270,4270,4270,4270,0
|
|
20241128,181800,653333645,4270,4270,4270,4270,0
|
|
20241128,181700,653333645,4270,4270,4270,4270,0
|
|
20241128,181600,653333645,4270,4270,4270,4270,0
|
|
20241128,181500,653333645,4270,4270,4270,4270,0
|
|
20241128,181400,653333645,4270,4270,4270,4270,0
|
|
20241128,181300,653333645,4270,4270,4270,4270,0
|
|
20241128,181200,653333645,4270,4270,4270,4270,3409
|
|
20241128,181100,653333645,4270,4270,4270,4270,0
|
|
20241128,181000,653333645,4270,4270,4270,4270,0
|
|
20241128,180900,653333645,4270,4270,4270,4270,0
|
|
20241128,180800,653333645,4270,4270,4270,4270,0
|
|
20241128,180700,653333645,4270,4270,4270,4270,0
|
|
20241128,180600,653333645,4270,4270,4270,4270,0
|
|
20241128,180500,653333645,4270,4270,4270,4270,0
|
|
20241128,180400,653333645,4270,4270,4270,4270,0
|
|
20241128,180300,653333645,4270,4270,4270,4270,0
|
|
20241128,180200,653333645,4270,4270,4270,4270,0
|
|
20241128,180100,653333645,4270,4270,4270,4270,0
|
|
20241128,180000,653333645,4270,4270,4270,4270,0
|
|
20241128,175900,653333645,4270,4270,4270,4270,0
|
|
20241128,175800,653333645,4270,4270,4270,4270,0
|
|
20241128,175700,653333645,4270,4270,4270,4270,0
|
|
20241128,175600,653333645,4270,4270,4270,4270,0
|
|
20241128,175500,653333645,4270,4270,4270,4270,0
|
|
20241128,175400,653333645,4270,4270,4270,4270,0
|
|
20241128,175300,653333645,4270,4270,4270,4270,0
|
|
20241128,175200,653333645,4270,4270,4270,4270,0
|
|
20241128,175100,653333645,4270,4270,4270,4270,0
|
|
20241128,175000,653333645,4270,4270,4270,4270,0
|
|
20241128,174900,653333645,4270,4270,4270,4270,0
|
|
20241128,174800,653333645,4270,4270,4270,4270,0
|
|
20241128,174700,653333645,4270,4270,4270,4270,0
|
|
20241128,174600,653333645,4270,4270,4270,4270,0
|
|
20241128,174500,653333645,4270,4270,4270,4270,0
|
|
20241128,174400,653333645,4270,4270,4270,4270,0
|
|
20241128,174300,653333645,4270,4270,4270,4270,0
|
|
20241128,174200,653333645,4270,4270,4270,4270,3409
|
|
20241128,174100,653333645,4270,4270,4270,4270,0
|
|
20241128,174000,653333645,4270,4270,4270,4270,0
|
|
20241128,173900,653333645,4270,4270,4270,4270,0
|
|
20241128,173800,653333645,4270,4270,4270,4270,0
|
|
20241128,173700,653333645,4270,4270,4270,4270,0
|
|
20241128,173600,653333645,4270,4270,4270,4270,0
|
|
20241128,173500,653333645,4270,4270,4270,4270,0
|
|
20241128,173400,653333645,4270,4270,4270,4270,0
|
|
20241128,173300,653333645,4270,4270,4270,4270,0
|
|
20241128,173200,653333645,4270,4270,4270,4270,0
|
|
20241128,173100,653333645,4270,4270,4270,4270,0
|
|
20241128,173000,653333645,4270,4270,4270,4270,0
|
|
20241128,172900,653333645,4270,4270,4270,4270,0
|
|
20241128,172800,653333645,4270,4270,4270,4270,0
|
|
20241128,172700,653333645,4270,4270,4270,4270,0
|
|
20241128,172600,653333645,4270,4270,4270,4270,0
|
|
20241128,172500,653333645,4270,4270,4270,4270,0
|
|
20241128,172400,653333645,4270,4270,4270,4270,0
|
|
20241128,172300,653333645,4270,4270,4270,4270,0
|
|
20241128,172200,653333645,4270,4270,4270,4270,0
|
|
20241128,172100,653333645,4270,4270,4270,4270,0
|
|
20241128,172000,653333645,4270,4270,4270,4270,0
|
|
20241128,171900,653333645,4270,4270,4270,4270,0
|
|
20241128,171800,653333645,4270,4270,4270,4270,0
|
|
20241128,171700,653333645,4270,4270,4270,4270,0
|
|
20241128,171600,653333645,4270,4270,4270,4270,0
|
|
20241128,171500,653333645,4270,4270,4270,4270,0
|
|
20241128,171400,653333645,4270,4270,4270,4270,0
|
|
20241128,171300,653333645,4270,4270,4270,4270,0
|
|
20241128,171200,653333645,4270,4270,4270,4270,3409
|
|
20241128,171100,653333645,4270,4270,4270,4270,0
|
|
20241128,171000,653333645,4270,4270,4270,4270,0
|
|
20241128,170900,653333645,4270,4270,4270,4270,0
|
|
20241128,170800,653333645,4270,4270,4270,4270,0
|
|
20241128,170700,653333645,4270,4270,4270,4270,0
|
|
20241128,170600,653333645,4270,4270,4270,4270,0
|
|
20241128,170500,653333645,4270,4270,4270,4270,0
|
|
20241128,170400,653333645,4270,4270,4270,4270,0
|
|
20241128,170300,653333645,4270,4270,4270,4270,0
|
|
20241128,170200,653333645,4270,4270,4270,4270,0
|
|
20241128,170100,653333645,4270,4270,4270,4270,0
|
|
20241128,170000,653333645,4270,4270,4270,4270,0
|
|
20241128,165900,653333645,4270,4270,4270,4270,0
|
|
20241128,165800,653333645,4270,4270,4270,4270,0
|
|
20241128,165700,653333645,4270,4270,4270,4270,0
|
|
20241128,165600,653333645,4270,4270,4270,4270,0
|
|
20241128,165500,653333645,4270,4270,4270,4270,0
|
|
20241128,165400,653333645,4270,4270,4270,4270,0
|
|
20241128,165300,653333645,4270,4270,4270,4270,0
|
|
20241128,165200,653333645,4270,4270,4270,4270,0
|
|
20241128,165100,653333645,4270,4270,4270,4270,0
|
|
20241128,165000,653333645,4270,4270,4270,4270,0
|
|
20241128,164900,653333645,4270,4270,4270,4270,0
|
|
20241128,164800,653333645,4270,4270,4270,4270,0
|
|
20241128,164700,653333645,4270,4270,4270,4270,0
|
|
20241128,164600,653333645,4270,4270,4270,4270,0
|
|
20241128,164500,653333645,4270,4270,4270,4270,0
|
|
20241128,164400,653333645,4270,4270,4270,4270,0
|
|
20241128,164300,653333645,4270,4270,4270,4270,0
|
|
20241128,164200,653333645,4270,4270,4270,4270,3409
|
|
20241128,164100,653333645,4270,4270,4270,4270,0
|
|
20241128,164000,653333645,4270,4270,4270,4270,0
|
|
20241128,163900,653333645,4270,4270,4270,4270,0
|
|
20241128,163800,653333645,4270,4270,4270,4270,0
|
|
20241128,163700,653333645,4270,4270,4270,4270,0
|
|
20241128,163600,653333645,4270,4270,4270,4270,0
|
|
20241128,163500,653333645,4270,4270,4270,4270,0
|
|
20241128,163400,653333645,4270,4270,4270,4270,0
|
|
20241128,163300,653333645,4270,4270,4270,4270,0
|
|
20241128,163200,653333645,4270,4270,4270,4270,0
|
|
20241128,163100,653333645,4270,4270,4270,4270,0
|
|
20241128,163000,653333645,4270,4270,4270,4270,0
|
|
20241128,162900,653333645,4270,4270,4270,4270,0
|
|
20241128,162800,653333645,4270,4270,4270,4270,0
|
|
20241128,162700,653333645,4270,4270,4270,4270,0
|
|
20241128,162600,653333645,4270,4270,4270,4270,0
|
|
20241128,162500,653333645,4270,4270,4270,4270,0
|
|
20241128,162400,653333645,4270,4270,4270,4270,0
|
|
20241128,162300,653333645,4270,4270,4270,4270,0
|
|
20241128,162200,653333645,4270,4270,4270,4270,0
|
|
20241128,162100,653333645,4270,4270,4270,4270,0
|
|
20241128,162000,653333645,4270,4270,4270,4270,0
|
|
20241128,161900,653333645,4270,4270,4270,4270,0
|
|
20241128,161800,653333645,4270,4270,4270,4270,0
|
|
20241128,161700,653333645,4270,4270,4270,4270,0
|
|
20241128,161600,653333645,4270,4270,4270,4270,0
|
|
20241128,161500,653333645,4270,4270,4270,4270,0
|
|
20241128,161400,653333645,4270,4270,4270,4270,0
|
|
20241128,161300,653333645,4270,4270,4270,4270,0
|
|
20241128,161200,653333645,4270,4270,4270,4270,3409
|
|
20241128,161100,653333645,4270,4270,4270,4270,0
|
|
20241128,161000,653333645,4270,4270,4270,4270,0
|
|
20241128,160900,653333645,4270,4270,4270,4270,0
|
|
20241128,160800,653333645,4270,4270,4270,4270,0
|
|
20241128,160700,653333645,4270,4270,4270,4270,0
|
|
20241128,160600,653333645,4270,4270,4270,4270,0
|
|
20241128,160500,653333645,4270,4270,4270,4270,0
|
|
20241128,160400,653333645,4270,4270,4270,4270,0
|
|
20241128,160300,653333645,4270,4270,4270,4270,0
|
|
20241128,160200,653333645,4270,4270,4270,4270,0
|
|
20241128,160100,653333645,4270,4270,4270,4270,0
|
|
20241128,160000,653333645,4270,4270,4270,4270,0
|
|
20241128,155900,653333645,4270,4270,4270,4270,0
|
|
20241128,155800,653333645,4270,4270,4270,4270,0
|
|
20241128,155700,653333645,4270,4270,4270,4270,0
|
|
20241128,155600,653333645,4270,4270,4270,4270,0
|
|
20241128,155500,653333645,4270,4270,4270,4270,0
|
|
20241128,155400,653333645,4270,4270,4270,4270,0
|
|
20241128,155300,653333645,4270,4270,4270,4270,0
|
|
20241128,155200,653333645,4270,4270,4270,4270,0
|
|
20241128,155100,653333645,4270,4270,4270,4270,0
|
|
20241128,155000,653333645,4270,4270,4270,4270,0
|
|
20241128,154900,653333645,4270,4270,4270,4270,0
|
|
20241128,154800,653333645,4270,4270,4270,4270,0
|
|
20241128,154700,653333645,4270,4270,4270,4270,0
|
|
20241128,154600,653333645,4270,4270,4270,4270,0
|
|
20241128,154500,653333645,4270,4270,4270,4270,0
|
|
20241128,154400,653333645,4270,4270,4270,4270,0
|
|
20241128,154300,653333645,4270,4270,4270,4270,0
|
|
20241128,154200,653333645,4270,4270,4270,4270,3409
|
|
20241128,154100,653333645,4270,4270,4270,4270,0
|
|
20241128,154000,653333645,4270,4270,4270,4270,0
|
|
20241128,153900,653333645,4270,4270,4270,4270,0
|
|
20241128,153800,653333645,4270,4270,4270,4270,0
|
|
20241128,153700,653333645,4270,4270,4270,4270,0
|
|
20241128,153600,653333645,4270,4270,4270,4270,0
|
|
20241128,153500,653333645,4270,4270,4270,4270,0
|
|
20241128,153400,653333645,4270,4270,4270,4270,0
|
|
20241128,153300,653333645,4270,4270,4270,4270,0
|
|
20241128,153200,653333645,4270,4270,4270,4270,0
|
|
20241128,153100,653333645,4270,4270,4270,4270,0
|
|
20241128,153000,653333645,4270,4270,4270,4270,3409
|
|
20241128,152900,638777215,4265,4265,4265,4265,0
|
|
20241128,152800,638777215,4265,4265,4265,4265,0
|
|
20241128,152700,638777215,4265,4265,4265,4265,0
|
|
20241128,152600,638777215,4265,4265,4265,4265,0
|
|
20241128,152500,638777215,4265,4265,4265,4265,0
|
|
20241128,152400,638777215,4265,4265,4265,4265,0
|
|
20241128,152300,638777215,4265,4265,4265,4265,0
|
|
20241128,152200,638777215,4265,4265,4265,4265,0
|
|
20241128,152100,638777215,4265,4265,4265,4265,0
|
|
20241128,152000,638777215,4265,4265,4265,4265,0
|
|
20241128,151900,638777215,4265,4265,4280,4255,2580
|
|
20241128,151800,627772465,4265,4255,4270,4250,939
|
|
20241128,151700,623770285,4260,4235,4260,4235,1406
|
|
20241128,151600,617803830,4230,4225,4235,4225,243
|
|
20241128,151500,616776365,4225,4215,4225,4215,272
|
|
20241128,151400,615629745,4220,4215,4220,4215,1463
|
|
20241128,151300,609456460,4215,4215,4215,4215,130
|
|
20241128,151200,608908510,4220,4210,4220,4210,500
|
|
20241128,151100,606801155,4210,4210,4210,4210,19
|
|
20241128,151000,606721165,4205,4205,4205,4205,92
|
|
20241128,150900,606334305,4205,4205,4205,4205,63
|
|
20241128,150800,606069390,4205,4210,4210,4205,108
|
|
20241128,150700,605614715,4210,4210,4210,4210,1
|
|
20241128,150600,605610505,4195,4195,4195,4195,97
|
|
20241128,150500,605203590,4215,4220,4220,4190,803
|
|
20241128,150400,601837135,4200,4205,4205,4200,355
|
|
20241128,150300,600345445,4220,4215,4220,4205,1037
|
|
20241128,150200,595974890,4220,4215,4220,4215,53
|
|
20241128,150100,595751485,4215,4215,4215,4215,54
|
|
20241128,150000,595523875,4215,4215,4220,4200,552
|
|
20241128,145900,593203800,4200,4210,4215,4200,1210
|
|
20241128,145800,588117910,4210,4195,4210,4190,401
|
|
20241128,145700,586435305,4195,4195,4215,4185,1312
|
|
20241128,145600,580934425,4195,4220,4220,4195,918
|
|
20241128,145500,577075845,4205,4225,4230,4195,3488
|
|
20241128,145400,562392955,4225,4230,4235,4225,648
|
|
20241128,145300,559655040,4225,4220,4250,4220,588
|
|
20241128,145200,557159300,4215,4235,4250,4210,3008
|
|
20241128,145100,544476695,4235,4245,4260,4220,1780
|
|
20241128,145000,536947995,4230,4240,4260,4230,955
|
|
20241128,144900,532897575,4245,4280,4295,4225,6654
|
|
20241128,144800,504645785,4300,4255,4300,4255,2683
|
|
20241128,144700,493140445,4255,4320,4320,4230,9888
|
|
20241128,144600,450857190,4340,4350,4370,4275,13063
|
|
20241128,144500,394400110,4355,4435,4550,4350,18331
|
|
20241128,144400,313256250,4480,4275,4515,4255,21512
|
|
20241128,144300,218564295,4250,4185,4310,4185,6386
|
|
20241128,144200,191448125,4170,4180,4185,4170,3
|
|
20241128,144100,191435590,4180,4175,4180,4175,88
|
|
20241128,144000,191068185,4180,4180,4180,4180,0
|
|
20241128,143900,191068185,4180,4180,4180,4180,1
|
|
20241128,143800,191064005,4175,4175,4175,4175,244
|
|
20241128,143700,190045305,4180,4180,4180,4180,110
|
|
20241128,143600,189585505,4180,4180,4180,4180,62
|
|
20241128,143500,189326345,4185,4185,4185,4185,140
|
|
20241128,143400,188740445,4180,4180,4180,4180,56
|
|
20241128,143300,188506365,4180,4180,4180,4180,157
|
|
20241128,143200,187850105,4180,4180,4180,4180,122
|
|
20241128,143100,187340145,4180,4180,4180,4180,37
|
|
20241128,143000,187185485,4190,4190,4190,4190,0
|
|
20241128,142900,187185485,4190,4190,4190,4190,0
|
|
20241128,142800,187185485,4190,4190,4190,4190,0
|
|
20241128,142700,187185485,4190,4190,4190,4190,0
|
|
20241128,142600,187185485,4190,4190,4190,4190,3
|
|
20241128,142500,187172915,4200,4200,4200,4200,0
|
|
20241128,142400,187172915,4200,4200,4200,4200,1
|
|
20241128,142300,187168715,4190,4180,4190,4180,881
|
|
20241128,142200,183481315,4180,4180,4180,4180,0
|
|
20241128,142100,183481315,4180,4185,4185,4180,237
|
|
20241128,142000,182490635,4185,4185,4185,4185,0
|
|
20241128,141900,182490635,4185,4190,4190,4185,252
|
|
20241128,141800,181436010,4185,4175,4185,4175,1564
|
|
20241128,141700,174898100,4170,4170,4170,4170,34
|
|
20241128,141600,174756320,4170,4170,4170,4170,34
|
|
20241128,141500,174614540,4170,4170,4170,4170,0
|
|
20241128,141400,174614540,4170,4170,4170,4170,117
|
|
20241128,141300,174126650,4175,4175,4175,4175,0
|
|
20241128,141200,174126650,4175,4175,4175,4175,1
|
|
20241128,141100,174122475,4180,4180,4180,4180,1
|
|
20241128,141000,174118295,4175,4175,4175,4175,87
|
|
20241128,140900,173755070,4175,4170,4175,4170,51
|
|
20241128,140800,173542385,4175,4175,4175,4175,1
|
|
20241128,140700,173538210,4165,4160,4165,4160,285
|
|
20241128,140600,172352185,4170,4160,4170,4160,303
|
|
20241128,140500,171091695,4170,4170,4170,4170,1
|
|
20241128,140400,171087525,4170,4170,4170,4170,30
|
|
20241128,140300,170962425,4165,4165,4165,4165,39
|
|
20241128,140200,170799990,4170,4170,4170,4170,0
|
|
20241128,140100,170799990,4170,4170,4170,4170,1
|
|
20241128,140000,170795820,4160,4160,4160,4160,91
|
|
20241128,135900,170417260,4160,4160,4160,4160,48
|
|
20241128,135800,170217580,4160,4160,4160,4160,0
|
|
20241128,135700,170217580,4160,4160,4160,4160,95
|
|
20241128,135600,169822380,4160,4160,4160,4160,0
|
|
20241128,135500,169822380,4160,4160,4160,4160,109
|
|
20241128,135400,169368940,4160,4160,4160,4160,50
|
|
20241128,135300,169160940,4160,4160,4160,4160,0
|
|
20241128,135200,169160940,4160,4160,4160,4160,35
|
|
20241128,135100,169015340,4160,4160,4160,4160,50
|
|
20241128,135000,168807340,4165,4165,4165,4165,11
|
|
20241128,134900,168761525,4170,4170,4170,4170,0
|
|
20241128,134800,168761525,4170,4165,4170,4165,91
|
|
20241128,134700,168382505,4170,4155,4175,4155,152
|
|
20241128,134600,167750145,4155,4155,4155,4155,1
|
|
20241128,134500,167745990,4150,4150,4150,4150,58
|
|
20241128,134400,167505290,4160,4155,4160,4155,36
|
|
20241128,134300,167355705,4160,4160,4160,4160,0
|
|
20241128,134200,167355705,4160,4155,4160,4155,51
|
|
20241128,134100,167143795,4155,4155,4155,4155,45
|
|
20241128,134000,166956820,4150,4155,4155,4150,52
|
|
20241128,133900,166741000,4155,4155,4155,4155,1
|
|
20241128,133800,166736845,4160,4150,4160,4150,49
|
|
20241128,133700,166533470,4155,4155,4155,4155,1
|
|
20241128,133600,166529315,4155,4155,4155,4155,25
|
|
20241128,133500,166425440,4150,4150,4150,4150,107
|
|
20241128,133400,165981390,4155,4155,4155,4155,0
|
|
20241128,133300,165981390,4155,4155,4155,4155,7
|
|
20241128,133200,165952305,4155,4155,4155,4155,50
|
|
20241128,133100,165744555,4155,4155,4155,4155,194
|
|
20241128,133000,164938485,4155,4160,4160,4155,49
|
|
20241128,132900,164734885,4155,4155,4155,4155,50
|
|
20241128,132800,164527135,4155,4155,4155,4155,45
|
|
20241128,132700,164340160,4155,4155,4155,4155,48
|
|
20241128,132600,164140720,4150,4150,4150,4150,50
|
|
20241128,132500,163933220,4155,4160,4160,4155,12
|
|
20241128,132400,163883350,4155,4155,4155,4155,0
|
|
20241128,132300,163883350,4155,4155,4155,4150,80
|
|
20241128,132200,163551125,4150,4150,4150,4150,0
|
|
20241128,132100,163551125,4150,4150,4150,4150,0
|
|
20241128,132000,163551125,4150,4155,4155,4150,102
|
|
20241128,131900,163127800,4155,4155,4155,4155,11
|
|
20241128,131800,163082095,4150,4150,4150,4150,56
|
|
20241128,131700,162849695,4150,4155,4155,4150,98
|
|
20241128,131600,162442755,4160,4160,4160,4160,1
|
|
20241128,131500,162438595,4160,4160,4160,4160,25
|
|
20241128,131400,162334595,4155,4160,4160,4155,58
|
|
20241128,131300,162093565,4160,4160,4160,4160,0
|
|
20241128,131200,162093565,4160,4160,4160,4160,0
|
|
20241128,131100,162093565,4160,4155,4165,4155,146
|
|
20241128,131000,161486635,4160,4155,4160,4155,501
|
|
20241128,130900,159404975,4155,4155,4155,4155,0
|
|
20241128,130800,159404975,4155,4155,4155,4155,94
|
|
20241128,130700,159014405,4160,4160,4160,4160,0
|
|
20241128,130600,159014405,4160,4160,4160,4160,10
|
|
20241128,130500,158972805,4160,4160,4160,4160,50
|
|
20241128,130400,158764805,4165,4165,4165,4165,1
|
|
20241128,130300,158760640,4160,4160,4160,4160,40
|
|
20241128,130200,158594240,4160,4160,4160,4160,90
|
|
20241128,130100,158219840,4155,4155,4155,4155,51
|
|
20241128,130000,158007935,4160,4160,4160,4160,1
|
|
20241128,125900,158003775,4155,4160,4160,4155,51
|
|
20241128,125800,157791865,4160,4160,4160,4160,0
|
|
20241128,125700,157791865,4160,4160,4160,4160,0
|
|
20241128,125600,157791865,4160,4155,4160,4155,112
|
|
20241128,125500,157326215,4160,4160,4160,4160,29
|
|
20241128,125400,157205575,4160,4160,4160,4160,0
|
|
20241128,125300,157205575,4160,4160,4160,4160,50
|
|
20241128,125200,156997575,4165,4165,4165,4165,2
|
|
20241128,125100,156989245,4160,4160,4160,4160,278
|
|
20241128,125000,155832765,4160,4160,4160,4160,15
|
|
20241128,124900,155770365,4165,4160,4165,4160,36
|
|
20241128,124800,155620595,4160,4160,4160,4160,5
|
|
20241128,124700,155599795,4160,4160,4160,4160,100
|
|
20241128,124600,155183795,4175,4175,4175,4175,0
|
|
20241128,124500,155183795,4175,4175,4175,4175,0
|
|
20241128,124400,155183795,4175,4170,4175,4170,60
|
|
20241128,124300,154933485,4175,4165,4175,4165,113
|
|
20241128,124200,154462830,4160,4160,4160,4160,52
|
|
20241128,124100,154246510,4155,4160,4160,4155,99
|
|
20241128,124000,153834920,4160,4160,4160,4160,0
|
|
20241128,123900,153834920,4160,4160,4160,4160,91
|
|
20241128,123800,153456360,4160,4165,4165,4160,51
|
|
20241128,123700,153244195,4160,4160,4160,4160,140
|
|
20241128,123600,152661795,4160,4160,4160,4160,1
|
|
20241128,123500,152657635,4155,4155,4155,4155,50
|
|
20241128,123400,152449885,4160,4160,4160,4160,4
|
|
20241128,123300,152433245,4175,4175,4175,4175,0
|
|
20241128,123200,152433245,4175,4175,4175,4175,1
|
|
20241128,123100,152429070,4160,4160,4160,4160,155
|
|
20241128,123000,151784270,4160,4160,4160,4160,20
|
|
20241128,122900,151701070,4165,4165,4165,4165,9
|
|
20241128,122800,151663585,4165,4165,4165,4165,0
|
|
20241128,122700,151663585,4165,4165,4165,4165,0
|
|
20241128,122600,151663585,4165,4165,4165,4165,27
|
|
20241128,122500,151551130,4180,4180,4180,4180,1
|
|
20241128,122400,151546950,4165,4160,4165,4160,440
|
|
20241128,122300,149716350,4160,4160,4160,4160,50
|
|
20241128,122200,149508350,4160,4160,4160,4160,242
|
|
20241128,122100,148501630,4165,4165,4165,4165,10
|
|
20241128,122000,148459980,4150,4160,4160,4150,2400
|
|
20241128,121900,138489930,4155,4165,4165,4155,1055
|
|
20241128,121800,134104335,4160,4170,4170,4160,1045
|
|
20241128,121700,129755045,4170,4170,4170,4170,50
|
|
20241128,121600,129546545,4175,4175,4175,4175,20
|
|
20241128,121500,129463045,4180,4180,4180,4180,1
|
|
20241128,121400,129458865,4180,4180,4180,4180,0
|
|
20241128,121300,129458865,4180,4180,4180,4180,0
|
|
20241128,121200,129458865,4180,4180,4180,4180,0
|
|
20241128,121100,129458865,4180,4190,4190,4180,379
|
|
20241128,121000,127873355,4195,4195,4195,4195,11
|
|
20241128,120900,127827210,4195,4195,4195,4195,55
|
|
20241128,120800,127596485,4195,4200,4200,4195,36
|
|
20241128,120700,127445455,4210,4200,4210,4200,100
|
|
20241128,120600,127025345,4210,4210,4210,4210,0
|
|
20241128,120500,127025345,4210,4210,4210,4210,0
|
|
20241128,120400,127025345,4210,4210,4210,4210,0
|
|
20241128,120300,127025345,4210,4190,4210,4190,1471
|
|
20241128,120200,120848140,4185,4190,4190,4185,95
|
|
20241128,120100,120450340,4195,4195,4195,4195,1
|
|
20241128,120000,120446145,4190,4170,4190,4170,360
|
|
20241128,115900,118938905,4165,4170,4170,4165,143
|
|
20241128,115800,118342845,4165,4165,4165,4165,58
|
|
20241128,115700,118101275,4165,4165,4165,4165,0
|
|
20241128,115600,118101275,4165,4165,4165,4165,50
|
|
20241128,115500,117893025,4165,4165,4165,4165,36
|
|
20241128,115400,117743085,4165,4165,4165,4165,0
|
|
20241128,115300,117743085,4165,4165,4170,4165,127
|
|
20241128,115200,117214010,4170,4170,4170,4170,1
|
|
20241128,115100,117209840,4165,4165,4165,4165,0
|
|
20241128,115000,117209840,4165,4165,4165,4165,90
|
|
20241128,114900,116834990,4165,4165,4165,4165,0
|
|
20241128,114800,116834990,4165,4165,4165,4165,53
|
|
20241128,114700,116614245,4165,4165,4165,4165,50
|
|
20241128,114600,116405995,4165,4165,4165,4165,0
|
|
20241128,114500,116405995,4165,4165,4165,4165,240
|
|
20241128,114400,115406395,4165,4165,4165,4165,10
|
|
20241128,114300,115364745,4165,4165,4165,4165,40
|
|
20241128,114200,115198145,4180,4180,4180,4180,1
|
|
20241128,114100,115193965,4165,4165,4165,4165,764
|
|
20241128,114000,112011905,4165,4165,4165,4165,43
|
|
20241128,113900,111832810,4165,4165,4165,4165,0
|
|
20241128,113800,111832810,4165,4165,4165,4165,50
|
|
20241128,113700,111624560,4190,4190,4190,4190,0
|
|
20241128,113600,111624560,4190,4190,4190,4190,0
|
|
20241128,113500,111624560,4190,4190,4190,4190,0
|
|
20241128,113400,111624560,4190,4190,4190,4190,0
|
|
20241128,113300,111624560,4190,4170,4190,4170,180
|
|
20241128,113200,110872020,4165,4165,4165,4165,50
|
|
20241128,113100,110663770,4165,4165,4165,4165,51
|
|
20241128,113000,110451355,4165,4165,4165,4165,0
|
|
20241128,112900,110451355,4165,4170,4170,4165,51
|
|
20241128,112800,110238935,4165,4165,4165,4165,49
|
|
20241128,112700,110034850,4165,4165,4165,4165,0
|
|
20241128,112600,110034850,4165,4165,4165,4165,94
|
|
20241128,112500,109643340,4170,4165,4170,4165,176
|
|
20241128,112400,108910295,4165,4165,4165,4165,25
|
|
20241128,112300,108806170,4160,4165,4165,4160,157
|
|
20241128,112200,108152905,4165,4165,4165,4165,77
|
|
20241128,112100,107832200,4160,4160,4160,4160,44
|
|
20241128,112000,107649160,4170,4170,4170,4170,1
|
|
20241128,111900,107644990,4165,4165,4165,4160,131
|
|
20241128,111800,107099725,4165,4165,4165,4165,95
|
|
20241128,111700,106704050,4160,4160,4160,4160,50
|
|
20241128,111600,106496050,4170,4170,4170,4170,0
|
|
20241128,111500,106496050,4170,4165,4170,4165,433
|
|
20241128,111400,104692600,4165,4165,4165,4165,50
|
|
20241128,111300,104484350,4170,4170,4170,4170,0
|
|
20241128,111200,104484350,4170,4170,4170,4170,599
|
|
20241128,111100,101986520,4170,4170,4170,4170,94
|
|
20241128,111000,101594540,4170,4170,4170,4170,1163
|
|
20241128,110900,96744830,4170,4170,4170,4170,58
|
|
20241128,110800,96502970,4170,4170,4170,4170,50
|
|
20241128,110700,96294470,4170,4170,4170,4170,0
|
|
20241128,110600,96294470,4170,4175,4175,4170,219
|
|
20241128,110500,95380325,4180,4185,4185,4180,8
|
|
20241128,110400,95346870,4180,4180,4180,4180,2045
|
|
20241128,110300,86798770,4180,4180,4180,4180,0
|
|
20241128,110200,86798770,4180,4185,4185,4180,404
|
|
20241128,110100,85108280,4185,4185,4185,4185,45
|
|
20241128,110000,84919955,4185,4185,4185,4185,1
|
|
20241128,105900,84915770,4185,4185,4185,4185,100
|
|
20241128,105800,84497270,4185,4185,4185,4185,1
|
|
20241128,105700,84493085,4185,4185,4185,4185,52
|
|
20241128,105600,84275465,4185,4185,4185,4185,20
|
|
20241128,105500,84191765,4180,4180,4180,4180,1
|
|
20241128,105400,84187585,4180,4180,4180,4180,70
|
|
20241128,105300,83894985,4180,4190,4190,4180,74
|
|
20241128,105200,83585415,4190,4185,4190,4185,256
|
|
20241128,105100,82512950,4185,4185,4185,4185,57
|
|
20241128,105000,82274405,4180,4185,4185,4180,156
|
|
20241128,104900,81622320,4180,4180,4180,4180,85
|
|
20241128,104800,81267020,4180,4180,4180,4180,0
|
|
20241128,104700,81267020,4180,4180,4180,4180,0
|
|
20241128,104600,81267020,4180,4180,4180,4180,0
|
|
20241128,104500,81267020,4180,4180,4180,4180,86
|
|
20241128,104400,80907540,4180,4180,4180,4180,41
|
|
20241128,104300,80736160,4175,4175,4175,4175,0
|
|
20241128,104200,80736160,4175,4175,4175,4175,47
|
|
20241128,104100,80539935,4175,4175,4180,4175,107
|
|
20241128,104000,80093205,4170,4170,4170,4170,0
|
|
20241128,103900,80093205,4170,4170,4170,4170,0
|
|
20241128,103800,80093205,4170,4170,4170,4170,495
|
|
20241128,103700,78029055,4170,4175,4175,4170,61
|
|
20241128,103600,77774630,4180,4180,4180,4180,0
|
|
20241128,103500,77774630,4180,4180,4180,4180,18
|
|
20241128,103400,77699390,4190,4190,4190,4190,79
|
|
20241128,103300,77368380,4190,4190,4190,4190,0
|
|
20241128,103200,77368380,4190,4190,4195,4190,91
|
|
20241128,103100,76987050,4190,4190,4190,4190,0
|
|
20241128,103000,76987050,4190,4190,4190,4190,57
|
|
20241128,102900,76748220,4190,4190,4190,4190,50
|
|
20241128,102800,76538720,4190,4190,4190,4190,0
|
|
20241128,102700,76538720,4190,4190,4190,4190,132
|
|
20241128,102600,75985640,4200,4200,4200,4200,0
|
|
20241128,102500,75985640,4200,4200,4200,4200,7
|
|
20241128,102400,75956240,4200,4200,4200,4200,222
|
|
20241128,102300,75023840,4200,4205,4205,4200,60
|
|
20241128,102200,74771790,4205,4205,4205,4205,0
|
|
20241128,102100,74771790,4205,4205,4205,4205,50
|
|
20241128,102000,74561540,4205,4205,4205,4205,105
|
|
20241128,101900,74120015,4205,4205,4205,4205,77
|
|
20241128,101800,73796230,4205,4205,4205,4205,62
|
|
20241128,101700,73535520,4205,4190,4205,4190,2707
|
|
20241128,101600,62166380,4185,4185,4185,4185,52
|
|
20241128,101500,61948760,4190,4180,4190,4180,100
|
|
20241128,101400,61530720,4190,4190,4190,4190,0
|
|
20241128,101300,61530720,4190,4190,4190,4190,0
|
|
20241128,101200,61530720,4190,4185,4190,4185,235
|
|
20241128,101100,60546295,4185,4170,4185,4170,473
|
|
20241128,101000,58569910,4170,4170,4170,4170,20
|
|
20241128,100900,58486510,4170,4170,4170,4170,83
|
|
20241128,100800,58140400,4170,4170,4170,4170,139
|
|
20241128,100700,57560770,4170,4170,4170,4170,2
|
|
20241128,100600,57552430,4170,4175,4175,4170,233
|
|
20241128,100500,56580805,4170,4170,4170,4170,50
|
|
20241128,100400,56372305,4175,4175,4175,4175,201
|
|
20241128,100300,55533130,4175,4175,4175,4175,39
|
|
20241128,100200,55370305,4175,4175,4175,4175,50
|
|
20241128,100100,55161555,4175,4170,4175,4170,80
|
|
20241128,100000,54827800,4175,4170,4175,4170,169
|
|
20241128,095900,54122970,4170,4170,4170,4170,94
|
|
20241128,095800,53730990,4165,4165,4165,4165,44
|
|
20241128,095700,53547730,4170,4170,4170,4170,14
|
|
20241128,095600,53489350,4170,4170,4170,4170,0
|
|
20241128,095500,53489350,4170,4170,4170,4170,50
|
|
20241128,095400,53280850,4165,4165,4165,4165,82
|
|
20241128,095300,52939320,4160,4165,4165,4160,121
|
|
20241128,095200,52435780,4165,4165,4165,4165,1
|
|
20241128,095100,52431615,4165,4165,4165,4165,10
|
|
20241128,095000,52389965,4170,4170,4170,4170,1466
|
|
20241128,094900,46276745,4175,4175,4175,4175,0
|
|
20241128,094800,46276745,4175,4175,4175,4175,0
|
|
20241128,094700,46276745,4175,4175,4175,4175,139
|
|
20241128,094600,45696420,4180,4180,4180,4180,1663
|
|
20241128,094500,38745080,4180,4180,4180,4180,17
|
|
20241128,094400,38674020,4180,4185,4185,4180,295
|
|
20241128,094300,37440870,4190,4190,4195,4185,24
|
|
20241128,094200,37340285,4185,4185,4185,4185,75
|
|
20241128,094100,37026410,4185,4180,4185,4180,161
|
|
20241128,094000,36353415,4180,4180,4180,4180,0
|
|
20241128,093900,36353415,4180,4180,4180,4180,93
|
|
20241128,093800,35964675,4190,4190,4190,4190,0
|
|
20241128,093700,35964675,4190,4190,4190,4190,1
|
|
20241128,093600,35960485,4175,4175,4175,4175,51
|
|
20241128,093500,35747560,4200,4200,4200,4200,2
|
|
20241128,093400,35739160,4175,4180,4180,4175,230
|
|
20241128,093300,34778870,4175,4190,4190,4175,557
|
|
20241128,093200,32452410,4195,4205,4205,4195,480
|
|
20241128,093100,30438650,4205,4215,4220,4205,58
|
|
20241128,093000,30194185,4210,4200,4210,4200,136
|
|
20241128,092900,29622220,4200,4195,4200,4195,253
|
|
20241128,092800,28560880,4200,4200,4200,4200,1
|
|
20241128,092700,28556680,4195,4195,4195,4195,300
|
|
20241128,092600,27298180,4195,4200,4200,4195,121
|
|
20241128,092500,26790230,4200,4200,4200,4200,18
|
|
20241128,092400,26714630,4205,4200,4205,4200,137
|
|
20241128,092300,26138990,4205,4210,4215,4205,52
|
|
20241128,092200,25919835,4200,4200,4200,4200,94
|
|
20241128,092100,25525035,4195,4195,4195,4195,48
|
|
20241128,092000,25323675,4200,4200,4200,4200,1
|
|
20241128,091900,25319475,4210,4210,4210,4210,0
|
|
20241128,091800,25319475,4210,4210,4210,4210,887
|
|
20241128,091700,21585205,4210,4210,4210,4210,307
|
|
20241128,091600,20292735,4210,4210,4210,4210,0
|
|
20241128,091500,20292735,4210,4210,4210,4210,50
|
|
20241128,091400,20082235,4220,4235,4235,4220,209
|
|
20241128,091300,19199950,4235,4225,4235,4225,6
|
|
20241128,091200,19174580,4225,4230,4230,4225,670
|
|
20241128,091100,16341990,4230,4240,4240,4230,418
|
|
20241128,091000,14571280,4230,4235,4235,4230,183
|
|
20241128,090900,13797025,4225,4220,4240,4220,105
|
|
20241128,090800,13353485,4220,4220,4220,4220,141
|
|
20241128,090700,12758465,4220,4200,4220,4200,540
|
|
20241128,090600,10485110,4200,4200,4210,4200,438
|
|
20241128,090500,8641920,4200,4195,4200,4195,101
|
|
20241128,090400,8217740,4195,4195,4200,4195,347
|
|
20241128,090300,6761340,4195,4195,4195,4195,1
|
|
20241128,090200,6757145,4150,4160,4160,4150,942
|
|
20241128,090100,2845645,4160,4190,4190,4160,493
|
|
20241128,090000,792855,4195,4195,4195,4195,189
|