736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,211300,511463390,4040,4040,4040,4040,1001
|
|
20241129,211200,511463390,4040,4040,4040,4040,0
|
|
20241129,211100,511463390,4040,4040,4040,4040,0
|
|
20241129,211000,511463390,4040,4040,4040,4040,0
|
|
20241129,210900,511463390,4040,4040,4040,4040,0
|
|
20241129,210800,511463390,4040,4040,4040,4040,0
|
|
20241129,210700,511463390,4040,4040,4040,4040,0
|
|
20241129,210600,511463390,4040,4040,4040,4040,0
|
|
20241129,210500,511463390,4040,4040,4040,4040,0
|
|
20241129,210400,511463390,4040,4040,4040,4040,0
|
|
20241129,210300,511463390,4040,4040,4040,4040,0
|
|
20241129,210200,511463390,4040,4040,4040,4040,0
|
|
20241129,210100,511463390,4040,4040,4040,4040,0
|
|
20241129,210000,511463390,4040,4040,4040,4040,0
|
|
20241129,205900,511463390,4040,4040,4040,4040,0
|
|
20241129,205800,511463390,4040,4040,4040,4040,0
|
|
20241129,205700,511463390,4040,4040,4040,4040,0
|
|
20241129,205600,511463390,4040,4040,4040,4040,0
|
|
20241129,205500,511463390,4040,4040,4040,4040,0
|
|
20241129,205400,511463390,4040,4040,4040,4040,0
|
|
20241129,205300,511463390,4040,4040,4040,4040,0
|
|
20241129,205200,511463390,4040,4040,4040,4040,0
|
|
20241129,205100,511463390,4040,4040,4040,4040,0
|
|
20241129,205000,511463390,4040,4040,4040,4040,0
|
|
20241129,204900,511463390,4040,4040,4040,4040,0
|
|
20241129,204800,511463390,4040,4040,4040,4040,0
|
|
20241129,204700,511463390,4040,4040,4040,4040,0
|
|
20241129,204600,511463390,4040,4040,4040,4040,0
|
|
20241129,204500,511463390,4040,4040,4040,4040,0
|
|
20241129,204400,511463390,4040,4040,4040,4040,0
|
|
20241129,204300,511463390,4040,4040,4040,4040,1001
|
|
20241129,204200,511463390,4040,4040,4040,4040,0
|
|
20241129,204100,511463390,4040,4040,4040,4040,0
|
|
20241129,204000,511463390,4040,4040,4040,4040,0
|
|
20241129,203900,511463390,4040,4040,4040,4040,0
|
|
20241129,203800,511463390,4040,4040,4040,4040,0
|
|
20241129,203700,511463390,4040,4040,4040,4040,0
|
|
20241129,203600,511463390,4040,4040,4040,4040,0
|
|
20241129,203500,511463390,4040,4040,4040,4040,0
|
|
20241129,203400,511463390,4040,4040,4040,4040,0
|
|
20241129,203300,511463390,4040,4040,4040,4040,0
|
|
20241129,203200,511463390,4040,4040,4040,4040,0
|
|
20241129,203100,511463390,4040,4040,4040,4040,0
|
|
20241129,203000,511463390,4040,4040,4040,4040,0
|
|
20241129,202900,511463390,4040,4040,4040,4040,0
|
|
20241129,202800,511463390,4040,4040,4040,4040,0
|
|
20241129,202700,511463390,4040,4040,4040,4040,0
|
|
20241129,202600,511463390,4040,4040,4040,4040,0
|
|
20241129,202500,511463390,4040,4040,4040,4040,0
|
|
20241129,202400,511463390,4040,4040,4040,4040,0
|
|
20241129,202300,511463390,4040,4040,4040,4040,0
|
|
20241129,202200,511463390,4040,4040,4040,4040,0
|
|
20241129,202100,511463390,4040,4040,4040,4040,0
|
|
20241129,202000,511463390,4040,4040,4040,4040,0
|
|
20241129,201900,511463390,4040,4040,4040,4040,0
|
|
20241129,201800,511463390,4040,4040,4040,4040,0
|
|
20241129,201700,511463390,4040,4040,4040,4040,0
|
|
20241129,201600,511463390,4040,4040,4040,4040,0
|
|
20241129,201500,511463390,4040,4040,4040,4040,0
|
|
20241129,201400,511463390,4040,4040,4040,4040,0
|
|
20241129,201300,511463390,4040,4040,4040,4040,1001
|
|
20241129,201200,511463390,4040,4040,4040,4040,0
|
|
20241129,201100,511463390,4040,4040,4040,4040,0
|
|
20241129,201000,511463390,4040,4040,4040,4040,0
|
|
20241129,200900,511463390,4040,4040,4040,4040,0
|
|
20241129,200800,511463390,4040,4040,4040,4040,0
|
|
20241129,200700,511463390,4040,4040,4040,4040,0
|
|
20241129,200600,511463390,4040,4040,4040,4040,0
|
|
20241129,200500,511463390,4040,4040,4040,4040,0
|
|
20241129,200400,511463390,4040,4040,4040,4040,0
|
|
20241129,200300,511463390,4040,4040,4040,4040,0
|
|
20241129,200200,511463390,4040,4040,4040,4040,0
|
|
20241129,200100,511463390,4040,4040,4040,4040,0
|
|
20241129,200000,511463390,4040,4040,4040,4040,0
|
|
20241129,195900,511463390,4040,4040,4040,4040,0
|
|
20241129,195800,511463390,4040,4040,4040,4040,0
|
|
20241129,195700,511463390,4040,4040,4040,4040,0
|
|
20241129,195600,511463390,4040,4040,4040,4040,0
|
|
20241129,195500,511463390,4040,4040,4040,4040,0
|
|
20241129,195400,511463390,4040,4040,4040,4040,0
|
|
20241129,195300,511463390,4040,4040,4040,4040,0
|
|
20241129,195200,511463390,4040,4040,4040,4040,0
|
|
20241129,195100,511463390,4040,4040,4040,4040,0
|
|
20241129,195000,511463390,4040,4040,4040,4040,0
|
|
20241129,194900,511463390,4040,4040,4040,4040,0
|
|
20241129,194800,511463390,4040,4040,4040,4040,0
|
|
20241129,194700,511463390,4040,4040,4040,4040,0
|
|
20241129,194600,511463390,4040,4040,4040,4040,0
|
|
20241129,194500,511463390,4040,4040,4040,4040,0
|
|
20241129,194400,511463390,4040,4040,4040,4040,0
|
|
20241129,194300,511463390,4040,4040,4040,4040,1001
|
|
20241129,194200,511463390,4040,4040,4040,4040,0
|
|
20241129,194100,511463390,4040,4040,4040,4040,0
|
|
20241129,194000,511463390,4040,4040,4040,4040,0
|
|
20241129,193900,511463390,4040,4040,4040,4040,0
|
|
20241129,193800,511463390,4040,4040,4040,4040,0
|
|
20241129,193700,511463390,4040,4040,4040,4040,0
|
|
20241129,193600,511463390,4040,4040,4040,4040,0
|
|
20241129,193500,511463390,4040,4040,4040,4040,0
|
|
20241129,193400,511463390,4040,4040,4040,4040,0
|
|
20241129,193300,511463390,4040,4040,4040,4040,0
|
|
20241129,193200,511463390,4040,4040,4040,4040,0
|
|
20241129,193100,511463390,4040,4040,4040,4040,0
|
|
20241129,193000,511463390,4040,4040,4040,4040,0
|
|
20241129,192900,511463390,4040,4040,4040,4040,0
|
|
20241129,192800,511463390,4040,4040,4040,4040,0
|
|
20241129,192700,511463390,4040,4040,4040,4040,0
|
|
20241129,192600,511463390,4040,4040,4040,4040,0
|
|
20241129,192500,511463390,4040,4040,4040,4040,0
|
|
20241129,192400,511463390,4040,4040,4040,4040,0
|
|
20241129,192300,511463390,4040,4040,4040,4040,0
|
|
20241129,192200,511463390,4040,4040,4040,4040,0
|
|
20241129,192100,511463390,4040,4040,4040,4040,0
|
|
20241129,192000,511463390,4040,4040,4040,4040,0
|
|
20241129,191900,511463390,4040,4040,4040,4040,0
|
|
20241129,191800,511463390,4040,4040,4040,4040,0
|
|
20241129,191700,511463390,4040,4040,4040,4040,0
|
|
20241129,191600,511463390,4040,4040,4040,4040,0
|
|
20241129,191500,511463390,4040,4040,4040,4040,0
|
|
20241129,191400,511463390,4040,4040,4040,4040,0
|
|
20241129,191300,511463390,4040,4040,4040,4040,1001
|
|
20241129,191200,511463390,4040,4040,4040,4040,0
|
|
20241129,191100,511463390,4040,4040,4040,4040,0
|
|
20241129,191000,511463390,4040,4040,4040,4040,0
|
|
20241129,190900,511463390,4040,4040,4040,4040,0
|
|
20241129,190800,511463390,4040,4040,4040,4040,0
|
|
20241129,190700,511463390,4040,4040,4040,4040,0
|
|
20241129,190600,511463390,4040,4040,4040,4040,0
|
|
20241129,190500,511463390,4040,4040,4040,4040,0
|
|
20241129,190400,511463390,4040,4040,4040,4040,0
|
|
20241129,190300,511463390,4040,4040,4040,4040,0
|
|
20241129,190200,511463390,4040,4040,4040,4040,0
|
|
20241129,190100,511463390,4040,4040,4040,4040,0
|
|
20241129,190000,511463390,4040,4040,4040,4040,0
|
|
20241129,185900,511463390,4040,4040,4040,4040,0
|
|
20241129,185800,511463390,4040,4040,4040,4040,0
|
|
20241129,185700,511463390,4040,4040,4040,4040,0
|
|
20241129,185600,511463390,4040,4040,4040,4040,0
|
|
20241129,185500,511463390,4040,4040,4040,4040,0
|
|
20241129,185400,511463390,4040,4040,4040,4040,0
|
|
20241129,185300,511463390,4040,4040,4040,4040,0
|
|
20241129,185200,511463390,4040,4040,4040,4040,0
|
|
20241129,185100,511463390,4040,4040,4040,4040,0
|
|
20241129,185000,511463390,4040,4040,4040,4040,0
|
|
20241129,184900,511463390,4040,4040,4040,4040,0
|
|
20241129,184800,511463390,4040,4040,4040,4040,0
|
|
20241129,184700,511463390,4040,4040,4040,4040,0
|
|
20241129,184600,511463390,4040,4040,4040,4040,0
|
|
20241129,184500,511463390,4040,4040,4040,4040,0
|
|
20241129,184400,511463390,4040,4040,4040,4040,0
|
|
20241129,184300,511463390,4040,4040,4040,4040,1001
|
|
20241129,184200,511463390,4040,4040,4040,4040,0
|
|
20241129,184100,511463390,4040,4040,4040,4040,0
|
|
20241129,184000,511463390,4040,4040,4040,4040,0
|
|
20241129,183900,511463390,4040,4040,4040,4040,0
|
|
20241129,183800,511463390,4040,4040,4040,4040,0
|
|
20241129,183700,511463390,4040,4040,4040,4040,0
|
|
20241129,183600,511463390,4040,4040,4040,4040,0
|
|
20241129,183500,511463390,4040,4040,4040,4040,0
|
|
20241129,183400,511463390,4040,4040,4040,4040,0
|
|
20241129,183300,511463390,4040,4040,4040,4040,0
|
|
20241129,183200,511463390,4040,4040,4040,4040,0
|
|
20241129,183100,511463390,4040,4040,4040,4040,0
|
|
20241129,183000,511463390,4040,4040,4040,4040,0
|
|
20241129,182900,511463390,4040,4040,4040,4040,0
|
|
20241129,182800,511463390,4040,4040,4040,4040,0
|
|
20241129,182700,511463390,4040,4040,4040,4040,0
|
|
20241129,182600,511463390,4040,4040,4040,4040,0
|
|
20241129,182500,511463390,4040,4040,4040,4040,0
|
|
20241129,182400,511463390,4040,4040,4040,4040,0
|
|
20241129,182300,511463390,4040,4040,4040,4040,0
|
|
20241129,182200,511463390,4040,4040,4040,4040,0
|
|
20241129,182100,511463390,4040,4040,4040,4040,0
|
|
20241129,182000,511463390,4040,4040,4040,4040,0
|
|
20241129,181900,511463390,4040,4040,4040,4040,0
|
|
20241129,181800,511463390,4040,4040,4040,4040,0
|
|
20241129,181700,511463390,4040,4040,4040,4040,0
|
|
20241129,181600,511463390,4040,4040,4040,4040,0
|
|
20241129,181500,511463390,4040,4040,4040,4040,0
|
|
20241129,181400,511463390,4040,4040,4040,4040,0
|
|
20241129,181300,511463390,4040,4040,4040,4040,1001
|
|
20241129,181200,511463390,4040,4040,4040,4040,0
|
|
20241129,181100,511463390,4040,4040,4040,4040,0
|
|
20241129,181000,511463390,4040,4040,4040,4040,0
|
|
20241129,180900,511463390,4040,4040,4040,4040,0
|
|
20241129,180800,511463390,4040,4040,4040,4040,0
|
|
20241129,180700,511463390,4040,4040,4040,4040,0
|
|
20241129,180600,511463390,4040,4040,4040,4040,0
|
|
20241129,180500,511463390,4040,4040,4040,4040,0
|
|
20241129,180400,511463390,4040,4040,4040,4040,0
|
|
20241129,180300,511463390,4040,4040,4040,4040,0
|
|
20241129,180200,511463390,4040,4040,4040,4040,0
|
|
20241129,180100,511463390,4040,4040,4040,4040,0
|
|
20241129,180000,511463390,4040,4040,4040,4040,0
|
|
20241129,175900,511463390,4040,4040,4040,4040,0
|
|
20241129,175800,511463390,4040,4040,4040,4040,0
|
|
20241129,175700,511463390,4040,4040,4040,4040,0
|
|
20241129,175600,511463390,4040,4040,4040,4040,0
|
|
20241129,175500,511463390,4040,4040,4040,4040,0
|
|
20241129,175400,511463390,4040,4040,4040,4040,0
|
|
20241129,175300,511463390,4040,4040,4040,4040,0
|
|
20241129,175200,511463390,4040,4040,4040,4040,0
|
|
20241129,175100,511463390,4040,4040,4040,4040,0
|
|
20241129,175000,511463390,4040,4040,4040,4040,0
|
|
20241129,174900,511463390,4040,4040,4040,4040,0
|
|
20241129,174800,511463390,4040,4040,4040,4040,0
|
|
20241129,174700,511463390,4040,4040,4040,4040,0
|
|
20241129,174600,511463390,4040,4040,4040,4040,0
|
|
20241129,174500,511463390,4040,4040,4040,4040,0
|
|
20241129,174400,511463390,4040,4040,4040,4040,0
|
|
20241129,174300,511463390,4040,4040,4040,4040,1001
|
|
20241129,174200,511463390,4040,4040,4040,4040,0
|
|
20241129,174100,511463390,4040,4040,4040,4040,0
|
|
20241129,174000,511463390,4040,4040,4040,4040,0
|
|
20241129,173900,511463390,4040,4040,4040,4040,0
|
|
20241129,173800,511463390,4040,4040,4040,4040,0
|
|
20241129,173700,511463390,4040,4040,4040,4040,0
|
|
20241129,173600,511463390,4040,4040,4040,4040,0
|
|
20241129,173500,511463390,4040,4040,4040,4040,0
|
|
20241129,173400,511463390,4040,4040,4040,4040,0
|
|
20241129,173300,511463390,4040,4040,4040,4040,0
|
|
20241129,173200,511463390,4040,4040,4040,4040,0
|
|
20241129,173100,511463390,4040,4040,4040,4040,0
|
|
20241129,173000,511463390,4040,4040,4040,4040,0
|
|
20241129,172900,511463390,4040,4040,4040,4040,0
|
|
20241129,172800,511463390,4040,4040,4040,4040,0
|
|
20241129,172700,511463390,4040,4040,4040,4040,0
|
|
20241129,172600,511463390,4040,4040,4040,4040,0
|
|
20241129,172500,511463390,4040,4040,4040,4040,0
|
|
20241129,172400,511463390,4040,4040,4040,4040,0
|
|
20241129,172300,511463390,4040,4040,4040,4040,0
|
|
20241129,172200,511463390,4040,4040,4040,4040,0
|
|
20241129,172100,511463390,4040,4040,4040,4040,0
|
|
20241129,172000,511463390,4040,4040,4040,4040,0
|
|
20241129,171900,511463390,4040,4040,4040,4040,0
|
|
20241129,171800,511463390,4040,4040,4040,4040,0
|
|
20241129,171700,511463390,4040,4040,4040,4040,0
|
|
20241129,171600,511463390,4040,4040,4040,4040,0
|
|
20241129,171500,511463390,4040,4040,4040,4040,0
|
|
20241129,171400,511463390,4040,4040,4040,4040,0
|
|
20241129,171300,511463390,4040,4040,4040,4040,1001
|
|
20241129,171200,511463390,4040,4040,4040,4040,0
|
|
20241129,171100,511463390,4040,4040,4040,4040,0
|
|
20241129,171000,511463390,4040,4040,4040,4040,0
|
|
20241129,170900,511463390,4040,4040,4040,4040,0
|
|
20241129,170800,511463390,4040,4040,4040,4040,0
|
|
20241129,170700,511463390,4040,4040,4040,4040,0
|
|
20241129,170600,511463390,4040,4040,4040,4040,0
|
|
20241129,170500,511463390,4040,4040,4040,4040,0
|
|
20241129,170400,511463390,4040,4040,4040,4040,0
|
|
20241129,170300,511463390,4040,4040,4040,4040,0
|
|
20241129,170200,511463390,4040,4040,4040,4040,0
|
|
20241129,170100,511463390,4040,4040,4040,4040,0
|
|
20241129,170000,511463390,4040,4040,4040,4040,0
|
|
20241129,165900,511463390,4040,4040,4040,4040,0
|
|
20241129,165800,511463390,4040,4040,4040,4040,0
|
|
20241129,165700,511463390,4040,4040,4040,4040,0
|
|
20241129,165600,511463390,4040,4040,4040,4040,0
|
|
20241129,165500,511463390,4040,4040,4040,4040,0
|
|
20241129,165400,511463390,4040,4040,4040,4040,0
|
|
20241129,165300,511463390,4040,4040,4040,4040,0
|
|
20241129,165200,511463390,4040,4040,4040,4040,0
|
|
20241129,165100,511463390,4040,4040,4040,4040,0
|
|
20241129,165000,511463390,4040,4040,4040,4040,0
|
|
20241129,164900,511463390,4040,4040,4040,4040,0
|
|
20241129,164800,511463390,4040,4040,4040,4040,0
|
|
20241129,164700,511463390,4040,4040,4040,4040,0
|
|
20241129,164600,511463390,4040,4040,4040,4040,0
|
|
20241129,164500,511463390,4040,4040,4040,4040,0
|
|
20241129,164400,511463390,4040,4040,4040,4040,0
|
|
20241129,164300,511463390,4040,4040,4040,4040,1001
|
|
20241129,164200,511463390,4040,4040,4040,4040,0
|
|
20241129,164100,511463390,4040,4040,4040,4040,0
|
|
20241129,164000,511463390,4040,4040,4040,4040,0
|
|
20241129,163900,511463390,4040,4040,4040,4040,0
|
|
20241129,163800,511463390,4040,4040,4040,4040,0
|
|
20241129,163700,511463390,4040,4040,4040,4040,0
|
|
20241129,163600,511463390,4040,4040,4040,4040,0
|
|
20241129,163500,511463390,4040,4040,4040,4040,0
|
|
20241129,163400,511463390,4040,4040,4040,4040,0
|
|
20241129,163300,511463390,4040,4040,4040,4040,0
|
|
20241129,163200,511463390,4040,4040,4040,4040,0
|
|
20241129,163100,511463390,4040,4040,4040,4040,0
|
|
20241129,163000,511463390,4040,4040,4040,4040,0
|
|
20241129,162900,511463390,4040,4040,4040,4040,0
|
|
20241129,162800,511463390,4040,4040,4040,4040,0
|
|
20241129,162700,511463390,4040,4040,4040,4040,0
|
|
20241129,162600,511463390,4040,4040,4040,4040,0
|
|
20241129,162500,511463390,4040,4040,4040,4040,0
|
|
20241129,162400,511463390,4040,4040,4040,4040,0
|
|
20241129,162300,511463390,4040,4040,4040,4040,0
|
|
20241129,162200,511463390,4040,4040,4040,4040,0
|
|
20241129,162100,511463390,4040,4040,4040,4040,0
|
|
20241129,162000,511463390,4040,4040,4040,4040,0
|
|
20241129,161900,511463390,4040,4040,4040,4040,0
|
|
20241129,161800,511463390,4040,4040,4040,4040,0
|
|
20241129,161700,511463390,4040,4040,4040,4040,0
|
|
20241129,161600,511463390,4040,4040,4040,4040,0
|
|
20241129,161500,511463390,4040,4040,4040,4040,0
|
|
20241129,161400,511463390,4040,4040,4040,4040,0
|
|
20241129,161300,511463390,4040,4040,4040,4040,1001
|
|
20241129,161200,511463390,4040,4040,4040,4040,0
|
|
20241129,161100,511463390,4040,4040,4040,4040,0
|
|
20241129,161000,511463390,4040,4040,4040,4040,0
|
|
20241129,160900,511463390,4040,4040,4040,4040,0
|
|
20241129,160800,511463390,4040,4040,4040,4040,0
|
|
20241129,160700,511463390,4040,4040,4040,4040,0
|
|
20241129,160600,511463390,4040,4040,4040,4040,0
|
|
20241129,160500,511463390,4040,4040,4040,4040,0
|
|
20241129,160400,511463390,4040,4040,4040,4040,0
|
|
20241129,160300,511463390,4040,4040,4040,4040,0
|
|
20241129,160200,511463390,4040,4040,4040,4040,0
|
|
20241129,160100,511463390,4040,4040,4040,4040,0
|
|
20241129,160000,511463390,4040,4040,4040,4040,0
|
|
20241129,155900,511463390,4040,4040,4040,4040,0
|
|
20241129,155800,511463390,4040,4040,4040,4040,0
|
|
20241129,155700,511463390,4040,4040,4040,4040,0
|
|
20241129,155600,511463390,4040,4040,4040,4040,0
|
|
20241129,155500,511463390,4040,4040,4040,4040,0
|
|
20241129,155400,511463390,4040,4040,4040,4040,0
|
|
20241129,155300,511463390,4040,4040,4040,4040,0
|
|
20241129,155200,511463390,4040,4040,4040,4040,0
|
|
20241129,155100,511463390,4040,4040,4040,4040,0
|
|
20241129,155000,511463390,4040,4040,4040,4040,0
|
|
20241129,154900,511463390,4040,4040,4040,4040,0
|
|
20241129,154800,511463390,4040,4040,4040,4040,0
|
|
20241129,154700,511463390,4040,4040,4040,4040,0
|
|
20241129,154600,511463390,4040,4040,4040,4040,0
|
|
20241129,154500,511463390,4040,4040,4040,4040,0
|
|
20241129,154400,511463390,4040,4040,4040,4040,0
|
|
20241129,154300,511463390,4040,4040,4040,4040,1001
|
|
20241129,154200,511463390,4040,4040,4040,4040,0
|
|
20241129,154100,511463390,4040,4040,4040,4040,0
|
|
20241129,154000,511463390,4040,4040,4040,4040,0
|
|
20241129,153900,511463390,4040,4040,4040,4040,0
|
|
20241129,153800,511463390,4040,4040,4040,4040,0
|
|
20241129,153700,511463390,4040,4040,4040,4040,0
|
|
20241129,153600,511463390,4040,4040,4040,4040,0
|
|
20241129,153500,511463390,4040,4040,4040,4040,0
|
|
20241129,153400,511463390,4040,4040,4040,4040,0
|
|
20241129,153300,511463390,4040,4040,4040,4040,0
|
|
20241129,153200,511463390,4040,4040,4040,4040,0
|
|
20241129,153100,511463390,4040,4040,4040,4040,0
|
|
20241129,153000,511463390,4040,4040,4040,4040,1001
|
|
20241129,152900,507419350,4040,4040,4040,4040,0
|
|
20241129,152800,507419350,4040,4040,4040,4040,0
|
|
20241129,152700,507419350,4040,4040,4040,4040,0
|
|
20241129,152600,507419350,4040,4040,4040,4040,0
|
|
20241129,152500,507419350,4040,4040,4040,4040,0
|
|
20241129,152400,507419350,4040,4040,4040,4040,0
|
|
20241129,152300,507419350,4040,4040,4040,4040,0
|
|
20241129,152200,507419350,4040,4040,4040,4040,0
|
|
20241129,152100,507419350,4040,4040,4040,4040,0
|
|
20241129,152000,507419350,4040,4040,4040,4040,0
|
|
20241129,151900,507419350,4040,4045,4045,4035,871
|
|
20241129,151800,503900830,4045,4045,4045,4045,2
|
|
20241129,151700,503892740,4045,4040,4045,4040,53
|
|
20241129,151600,503678580,4040,4045,4045,4040,142
|
|
20241129,151500,503104255,4040,4045,4045,4040,231
|
|
20241129,151400,502170010,4050,4045,4050,4045,260
|
|
20241129,151300,501118155,4045,4045,4045,4045,0
|
|
20241129,151200,501118155,4045,4045,4045,4045,70
|
|
20241129,151100,500835005,4045,4045,4045,4045,80
|
|
20241129,151000,500511405,4045,4045,4045,4045,10
|
|
20241129,150900,500470955,4045,4045,4045,4045,17
|
|
20241129,150800,500402190,4045,4045,4045,4045,22
|
|
20241129,150700,500313200,4045,4045,4045,4045,17
|
|
20241129,150600,500244435,4040,4040,4040,4040,10
|
|
20241129,150500,500204035,4040,4040,4040,4040,0
|
|
20241129,150400,500204035,4040,4045,4045,4040,51
|
|
20241129,150300,499997990,4045,4045,4045,4045,22
|
|
20241129,150200,499909000,4045,4045,4045,4045,0
|
|
20241129,150100,499909000,4045,4045,4045,4045,1
|
|
20241129,150000,499904955,4045,4035,4045,4035,15
|
|
20241129,145900,499844420,4050,4035,4050,4035,96
|
|
20241129,145800,499457045,4035,4035,4035,4035,29
|
|
20241129,145700,499340030,4055,4055,4055,4055,1
|
|
20241129,145600,499335975,4035,4035,4060,4035,721
|
|
20241129,145500,496426715,4030,4030,4030,4030,1560
|
|
20241129,145400,490139915,4035,4040,4040,4035,1429
|
|
20241129,145300,484372275,4040,4040,4040,4040,1714
|
|
20241129,145200,477447715,4045,4045,4045,4040,25
|
|
20241129,145100,477346655,4045,4040,4045,4040,16
|
|
20241129,145000,477282005,4050,4050,4050,4050,1
|
|
20241129,144900,477277955,4040,4040,4040,4040,73
|
|
20241129,144800,476983035,4045,4045,4045,4045,0
|
|
20241129,144700,476983035,4045,4045,4045,4045,10
|
|
20241129,144600,476942585,4050,4050,4050,4050,5
|
|
20241129,144500,476922335,4050,4045,4050,4045,2
|
|
20241129,144400,476914240,4045,4050,4050,4045,26
|
|
20241129,144300,476809065,4045,4045,4045,4045,28
|
|
20241129,144200,476695805,4045,4045,4045,4045,927
|
|
20241129,144100,472946090,4050,4050,4050,4050,0
|
|
20241129,144000,472946090,4050,4050,4050,4045,89
|
|
20241129,143900,472586030,4050,4050,4050,4050,21
|
|
20241129,143800,472500980,4050,4050,4050,4050,844
|
|
20241129,143700,469082780,4055,4055,4055,4055,5
|
|
20241129,143600,469062505,4055,4050,4055,4050,159
|
|
20241129,143500,468418455,4050,4055,4055,4050,58
|
|
20241129,143400,468183405,4055,4055,4055,4055,2
|
|
20241129,143300,468175295,4060,4050,4060,4050,15
|
|
20241129,143200,468114535,4050,4050,4050,4050,1
|
|
20241129,143100,468110485,4055,4055,4055,4055,211
|
|
20241129,143000,467254880,4055,4055,4055,4055,1
|
|
20241129,142900,467250825,4055,4055,4055,4055,40
|
|
20241129,142800,467088625,4060,4060,4060,4060,0
|
|
20241129,142700,467088625,4060,4060,4060,4060,1
|
|
20241129,142600,467084565,4055,4050,4055,4050,61
|
|
20241129,142500,466837370,4050,4050,4050,4050,0
|
|
20241129,142400,466837370,4050,4050,4050,4050,26
|
|
20241129,142300,466732070,4055,4050,4055,4050,62
|
|
20241129,142200,466480925,4050,4050,4050,4050,27
|
|
20241129,142100,466371575,4055,4055,4055,4055,0
|
|
20241129,142000,466371575,4055,4055,4055,4055,120
|
|
20241129,141900,465884975,4060,4060,4060,4060,10
|
|
20241129,141800,465844375,4060,4055,4060,4055,246
|
|
20241129,141700,464846695,4055,4055,4055,4055,0
|
|
20241129,141600,464846695,4055,4055,4055,4055,13
|
|
20241129,141500,464793980,4055,4055,4055,4055,54
|
|
20241129,141400,464575010,4055,4055,4055,4055,0
|
|
20241129,141300,464575010,4055,4055,4055,4055,0
|
|
20241129,141200,464575010,4055,4055,4055,4055,24
|
|
20241129,141100,464477690,4055,4055,4055,4055,54
|
|
20241129,141000,464258720,4055,4055,4055,4055,20
|
|
20241129,140900,464177620,4055,4055,4055,4055,28
|
|
20241129,140800,464064080,4055,4055,4055,4055,0
|
|
20241129,140700,464064080,4055,4055,4055,4055,2
|
|
20241129,140600,464055970,4055,4055,4055,4055,53
|
|
20241129,140500,463841055,4070,4070,4070,4070,0
|
|
20241129,140400,463841055,4070,4070,4070,4070,0
|
|
20241129,140300,463841055,4070,4055,4070,4055,28
|
|
20241129,140200,463727500,4050,4050,4050,4050,15
|
|
20241129,140100,463666750,4070,4055,4070,4055,610
|
|
20241129,140000,461187505,4050,4050,4050,4050,25
|
|
20241129,135900,461086255,4055,4055,4055,4055,61
|
|
20241129,135800,460838900,4055,4050,4055,4050,31
|
|
20241129,135700,460713335,4060,4060,4060,4060,0
|
|
20241129,135600,460713335,4060,4050,4060,4050,26
|
|
20241129,135500,460608025,4050,4055,4055,4050,51
|
|
20241129,135400,460401355,4050,4050,4050,4050,100
|
|
20241129,135300,459996355,4050,4050,4050,4050,27
|
|
20241129,135200,459887005,4055,4055,4055,4055,1
|
|
20241129,135100,459882950,4055,4050,4055,4050,91
|
|
20241129,135000,459514325,4050,4050,4050,4050,0
|
|
20241129,134900,459514325,4050,4055,4055,4050,66
|
|
20241129,134800,459246975,4055,4055,4055,4055,3
|
|
20241129,134700,459234810,4055,4055,4055,4055,1
|
|
20241129,134600,459230755,4055,4060,4060,4055,54
|
|
20241129,134500,459011780,4070,4070,4070,4070,0
|
|
20241129,134400,459011780,4070,4065,4070,4065,10
|
|
20241129,134300,458971115,4065,4065,4065,4065,1
|
|
20241129,134200,458967050,4055,4055,4055,4055,117
|
|
20241129,134100,458492615,4060,4060,4060,4060,1
|
|
20241129,134000,458488555,4055,4060,4060,4055,1000
|
|
20241129,133900,454431220,4060,4060,4060,4060,64
|
|
20241129,133800,454171380,4065,4060,4065,4060,177
|
|
20241129,133700,453452010,4065,4065,4065,4065,29
|
|
20241129,133600,453334125,4065,4065,4065,4065,64
|
|
20241129,133500,453073965,4065,4065,4065,4065,122
|
|
20241129,133400,452578035,4065,4065,4065,4065,1000
|
|
20241129,133300,448513035,4065,4065,4065,4065,27
|
|
20241129,133200,448403280,4075,4065,4075,4065,128
|
|
20241129,133100,447881820,4065,4065,4070,4065,315
|
|
20241129,133000,446600760,4070,4065,4070,4065,51
|
|
20241129,132900,446393440,4065,4070,4070,4065,21
|
|
20241129,132800,446308070,4070,4070,4070,4070,150
|
|
20241129,132700,445697570,4065,4065,4065,4065,78
|
|
20241129,132600,445380500,4070,4070,4070,4070,1
|
|
20241129,132500,445376430,4070,4070,4070,4070,0
|
|
20241129,132400,445376430,4070,4065,4070,4065,40
|
|
20241129,132300,445213765,4070,4070,4070,4070,46
|
|
20241129,132200,445026545,4070,4070,4070,4070,40
|
|
20241129,132100,444863745,4070,4070,4070,4070,150
|
|
20241129,132000,444253245,4070,4065,4070,4065,42
|
|
20241129,131900,444082445,4065,4065,4065,4065,62
|
|
20241129,131800,443830415,4070,4070,4070,4065,177
|
|
20241129,131700,443110275,4075,4070,4075,4065,723
|
|
20241129,131600,440167725,4070,4070,4070,4070,150
|
|
20241129,131500,439557225,4070,4080,4080,4070,36
|
|
20241129,131400,439410655,4075,4075,4075,4075,110
|
|
20241129,131300,438962405,4075,4075,4075,4075,63
|
|
20241129,131200,438705680,4075,4080,4080,4070,258
|
|
20241129,131100,437655465,4075,4075,4075,4075,77
|
|
20241129,131000,437341690,4070,4070,4070,4070,1
|
|
20241129,130900,437337620,4075,4080,4080,4070,170
|
|
20241129,130800,436644530,4075,4075,4075,4075,130
|
|
20241129,130700,436114780,4070,4065,4070,4065,51
|
|
20241129,130600,435907350,4070,4065,4070,4065,52
|
|
20241129,130500,435695960,4070,4070,4070,4070,0
|
|
20241129,130400,435695960,4070,4070,4070,4070,285
|
|
20241129,130300,434536010,4070,4070,4070,4070,1
|
|
20241129,130200,434531940,4070,4070,4070,4070,202
|
|
20241129,130100,433709800,4070,4070,4070,4070,1
|
|
20241129,130000,433705730,4065,4065,4065,4065,77
|
|
20241129,125900,433392725,4065,4060,4065,4060,51
|
|
20241129,125800,433185480,4060,4065,4065,4060,10
|
|
20241129,125700,433144835,4060,4060,4060,4060,50
|
|
20241129,125600,432941835,4060,4060,4060,4060,0
|
|
20241129,125500,432941835,4060,4065,4065,4060,33
|
|
20241129,125400,432807830,4065,4060,4070,4060,153
|
|
20241129,125300,432185540,4050,4050,4050,4050,54
|
|
20241129,125200,431966840,4050,4050,4050,4050,53
|
|
20241129,125100,431752190,4050,4050,4050,4050,10
|
|
20241129,125000,431711690,4060,4050,4060,4050,62
|
|
20241129,124900,431460110,4045,4045,4045,4045,53
|
|
20241129,124800,431245725,4045,4050,4050,4045,17
|
|
20241129,124700,431176945,4065,4045,4065,4045,29
|
|
20241129,124600,431059620,4080,4080,4080,4080,0
|
|
20241129,124500,431059620,4080,4080,4080,4080,0
|
|
20241129,124400,431059620,4080,4080,4080,4080,0
|
|
20241129,124300,431059620,4080,4080,4080,4080,0
|
|
20241129,124200,431059620,4080,4050,4080,4045,1057
|
|
20241129,124100,426762520,4050,4050,4050,4050,43
|
|
20241129,124000,426588370,4050,4040,4050,4040,67
|
|
20241129,123900,426317560,4040,4040,4040,4040,50
|
|
20241129,123800,426115560,4040,4040,4040,4040,11
|
|
20241129,123700,426071120,4050,4045,4050,4045,2
|
|
20241129,123600,426063025,4045,4045,4045,4045,49
|
|
20241129,123500,425864820,4045,4050,4050,4045,530
|
|
20241129,123400,423718460,4050,4050,4050,4050,3
|
|
20241129,123300,423706310,4045,4045,4045,4045,101
|
|
20241129,123200,423297765,4040,4040,4040,4040,14
|
|
20241129,123100,423241205,4045,4045,4045,4045,16
|
|
20241129,123000,423176485,4045,4045,4045,4045,54
|
|
20241129,122900,422958055,4045,4045,4045,4045,23
|
|
20241129,122800,422865020,4050,4045,4050,4045,150
|
|
20241129,122700,422258230,4040,4040,4040,4040,78
|
|
20241129,122600,421943110,4045,4045,4045,4045,0
|
|
20241129,122500,421943110,4045,4040,4045,4040,42
|
|
20241129,122400,421773380,4040,4040,4040,4035,105
|
|
20241129,122300,421349315,4035,4035,4035,4035,0
|
|
20241129,122200,421349315,4035,4035,4035,4035,27
|
|
20241129,122100,421240370,4040,4040,4040,4040,20
|
|
20241129,122000,421159570,4040,4040,4040,4040,25
|
|
20241129,121900,421058570,4040,4040,4040,4040,0
|
|
20241129,121800,421058570,4040,4040,4040,4040,90
|
|
20241129,121700,420694970,4040,4040,4040,4040,0
|
|
20241129,121600,420694970,4040,4035,4040,4035,84
|
|
20241129,121500,420355755,4040,4040,4040,4040,29
|
|
20241129,121400,420238595,4040,4040,4040,4040,2
|
|
20241129,121300,420230515,4040,4045,4045,4040,75
|
|
20241129,121200,419927290,4045,4045,4045,4045,14
|
|
20241129,121100,419870660,4045,4045,4050,4045,336
|
|
20241129,121000,418511405,4045,4040,4045,4040,87
|
|
20241129,120900,418159745,4035,4035,4035,4030,53
|
|
20241129,120800,417946025,4035,4035,4035,4035,448
|
|
20241129,120700,416138345,4040,4040,4040,4040,2
|
|
20241129,120600,416130265,4040,4040,4040,4035,380
|
|
20241129,120500,414595315,4040,4040,4040,4040,7
|
|
20241129,120400,414567035,4035,4040,4040,4035,27
|
|
20241129,120300,414458085,4035,4040,4040,4035,57
|
|
20241129,120200,414228055,4045,4045,4050,4045,512
|
|
20241129,120100,412156965,4040,4040,4040,4040,54
|
|
20241129,120000,411938805,4040,4035,4040,4035,124
|
|
20241129,115900,411438215,4030,4030,4030,4030,0
|
|
20241129,115800,411438215,4030,4030,4030,4030,41
|
|
20241129,115700,411272985,4030,4030,4030,4030,223
|
|
20241129,115600,410374295,4030,4030,4030,4030,0
|
|
20241129,115500,410374295,4030,4025,4030,4025,2787
|
|
20241129,115400,399156370,4025,4025,4025,4025,77
|
|
20241129,115300,398846445,4025,4030,4030,4025,44
|
|
20241129,115200,398669305,4030,4030,4030,4030,10
|
|
20241129,115100,398629005,4025,4030,4030,4025,114
|
|
20241129,115000,398169905,4030,4030,4030,4030,50
|
|
20241129,114900,397968405,4025,4030,4030,4025,168
|
|
20241129,114800,397291495,4025,4035,4035,4025,983
|
|
20241129,114700,393330150,4035,4030,4035,4030,58
|
|
20241129,114600,393096340,4035,4035,4035,4030,61
|
|
20241129,114500,392850455,4040,4040,4040,4040,0
|
|
20241129,114400,392850455,4040,4040,4040,4040,0
|
|
20241129,114300,392850455,4040,4030,4040,4030,508
|
|
20241129,114200,390802015,4030,4035,4035,4030,32
|
|
20241129,114100,390673030,4035,4035,4035,4035,1
|
|
20241129,114000,390668995,4030,4030,4030,4030,76
|
|
20241129,113900,390362715,4030,4030,4030,4030,83
|
|
20241129,113800,390028225,4030,4025,4030,4025,33
|
|
20241129,113700,389895375,4030,4025,4030,4025,64
|
|
20241129,113600,389637705,4025,4025,4025,4025,27
|
|
20241129,113500,389529030,4030,4025,4030,4025,15
|
|
20241129,113400,389468650,4025,4020,4025,4020,77
|
|
20241129,113300,389158975,4030,4030,4030,4030,1
|
|
20241129,113200,389154945,4025,4025,4025,4025,10
|
|
20241129,113100,389114695,4025,4025,4025,4025,91
|
|
20241129,113000,388748420,4025,4025,4025,4025,27
|
|
20241129,112900,388639745,4020,4020,4020,4020,26
|
|
20241129,112800,388535225,4025,4025,4025,4020,345
|
|
20241129,112700,387147950,4020,4025,4025,4020,398
|
|
20241129,112600,385547565,4030,4030,4030,4030,2
|
|
20241129,112500,385539505,4025,4030,4030,4025,1116
|
|
20241129,112400,381047310,4030,4030,4030,4030,27
|
|
20241129,112300,380938500,4035,4035,4035,4035,55
|
|
20241129,112200,380716575,4040,4035,4050,4030,856
|
|
20241129,112100,377262960,4035,4035,4035,4035,480
|
|
20241129,112000,375326160,4050,4035,4050,4035,73
|
|
20241129,111900,375031490,4035,4030,4035,4030,97
|
|
20241129,111800,374640480,4030,4035,4035,4030,579
|
|
20241129,111700,372307080,4040,4035,4040,4035,45
|
|
20241129,111600,372125385,4030,4035,4035,4030,207
|
|
20241129,111500,371290740,4035,4035,4035,4035,0
|
|
20241129,111400,371290740,4035,4035,4040,4035,653
|
|
20241129,111300,368655385,4030,4025,4030,4025,145
|
|
20241129,111200,368071435,4030,4030,4030,4030,2
|
|
20241129,111100,368063375,4025,4030,4030,4025,28
|
|
20241129,111000,367950665,4030,4030,4030,4025,60
|
|
20241129,110900,367709005,4025,4045,4045,4025,5029
|
|
20241129,110800,347417810,4050,4045,4050,4045,217
|
|
20241129,110700,346539030,4045,4045,4045,4045,229
|
|
20241129,110600,345612725,4050,4050,4050,4050,6
|
|
20241129,110500,345588425,4050,4040,4050,4040,83
|
|
20241129,110400,345252765,4040,4040,4040,4040,64
|
|
20241129,110300,344994205,4045,4045,4045,4045,3
|
|
20241129,110200,344982070,4045,4045,4045,4045,13
|
|
20241129,110100,344929485,4045,4045,4045,4045,90
|
|
20241129,110000,344565435,4040,4040,4040,4040,48
|
|
20241129,105900,344371515,4045,4045,4045,4045,5
|
|
20241129,105800,344351290,4040,4040,4040,4040,69
|
|
20241129,105700,344072530,4040,4045,4045,4040,306
|
|
20241129,105600,342836260,4045,4040,4045,4040,30
|
|
20241129,105500,342715045,4040,4040,4040,4040,50
|
|
20241129,105400,342513045,4040,4045,4045,4040,12
|
|
20241129,105300,342464550,4040,4045,4045,4040,80
|
|
20241129,105200,342141090,4040,4045,4045,4040,51
|
|
20241129,105100,341935045,4040,4040,4045,4040,46
|
|
20241129,105000,341749155,4040,4040,4045,4040,102
|
|
20241129,104900,341337025,4040,4040,4040,4040,57
|
|
20241129,104800,341106745,4050,4045,4050,4040,1076
|
|
20241129,104700,336753170,4045,4050,4050,4045,141
|
|
20241129,104600,336182260,4055,4055,4055,4055,29
|
|
20241129,104500,336064665,4060,4050,4060,4050,55
|
|
20241129,104400,335841835,4055,4055,4055,4055,11
|
|
20241129,104300,335797230,4055,4050,4055,4050,52
|
|
20241129,104200,335586620,4060,4050,4060,4050,55
|
|
20241129,104100,335363860,4050,4045,4050,4045,20
|
|
20241129,104000,335282910,4050,4055,4055,4050,824
|
|
20241129,103900,331944105,4060,4060,4060,4060,135
|
|
20241129,103800,331396005,4065,4060,4065,4060,378
|
|
20241129,103700,329861275,4060,4060,4060,4060,1
|
|
20241129,103600,329857215,4060,4060,4060,4055,40
|
|
20241129,103500,329694955,4055,4055,4055,4055,13
|
|
20241129,103400,329642240,4055,4055,4055,4055,79
|
|
20241129,103300,329321895,4060,4060,4060,4060,1161
|
|
20241129,103200,324608235,4065,4065,4065,4065,897
|
|
20241129,103100,320961930,4065,4065,4065,4065,104
|
|
20241129,103000,320539170,4065,4065,4065,4065,0
|
|
20241129,102900,320539170,4065,4065,4065,4065,250
|
|
20241129,102800,319522920,4065,4070,4070,4065,80
|
|
20241129,102700,319197570,4070,4065,4070,4065,28
|
|
20241129,102600,319083745,4065,4060,4065,4060,164
|
|
20241129,102500,318417335,4060,4060,4060,4060,28
|
|
20241129,102400,318303655,4055,4050,4065,4050,40
|
|
20241129,102300,318141570,4050,4045,4050,4045,21
|
|
20241129,102200,318056570,4045,4050,4050,4045,53
|
|
20241129,102100,317842115,4060,4060,4060,4060,13
|
|
20241129,102000,317789335,4070,4070,4070,4070,0
|
|
20241129,101900,317789335,4070,4060,4070,4045,1774
|
|
20241129,101800,310598785,4065,4065,4065,4065,77
|
|
20241129,101700,310285780,4065,4065,4065,4065,115
|
|
20241129,101600,309818305,4065,4065,4065,4065,79
|
|
20241129,101500,309497170,4065,4065,4065,4065,950
|
|
20241129,101400,305635420,4065,4060,4065,4060,54
|
|
20241129,101300,305416050,4060,4060,4060,4060,461
|
|
20241129,101200,303544390,4065,4065,4065,4065,1023
|
|
20241129,101100,299385895,4065,4065,4065,4065,28
|
|
20241129,101000,299272075,4070,4070,4070,4070,8
|
|
20241129,100900,299239515,4065,4065,4065,4065,80
|
|
20241129,100800,298914315,4065,4065,4065,4065,11
|
|
20241129,100700,298869600,4060,4060,4065,4060,127
|
|
20241129,100600,298353730,4065,4055,4065,4055,197
|
|
20241129,100500,297553710,4050,4055,4055,4050,510
|
|
20241129,100400,295488160,4055,4055,4055,4050,135
|
|
20241129,100300,294941305,4055,4055,4060,4050,924
|
|
20241129,100200,291194475,4060,4065,4065,4055,1099
|
|
20241129,100100,286735450,4065,4070,4070,4065,44
|
|
20241129,100000,286556585,4070,4070,4070,4070,24
|
|
20241129,095900,286458905,4070,4065,4070,4065,100
|
|
20241129,095800,286052150,4065,4070,4070,4065,170
|
|
20241129,095700,285360255,4070,4060,4070,4060,129
|
|
20241129,095600,284836365,4060,4070,4070,4060,109
|
|
20241129,095500,284393430,4065,4065,4065,4065,60
|
|
20241129,095400,284149530,4065,4055,4065,4055,54
|
|
20241129,095300,283930160,4065,4055,4065,4055,664
|
|
20241129,095200,281237040,4070,4065,4070,4060,402
|
|
20241129,095100,279604545,4065,4070,4070,4060,289
|
|
20241129,095000,278429970,4075,4060,4075,4055,3613
|
|
20241129,094900,263765000,4065,4080,4080,4060,1361
|
|
20241129,094800,258233100,4080,4075,4080,4065,1324
|
|
20241129,094700,252843210,4080,4100,4110,4080,29458
|
|
20241129,094600,132077740,4100,4105,4105,4100,1751
|
|
20241129,094500,124898550,4100,4125,4125,4100,2309
|
|
20241129,094400,115427980,4100,4100,4125,4100,5882
|
|
20241129,094300,91311430,4130,4100,4130,4100,529
|
|
20241129,094200,89140690,4100,4105,4105,4100,151
|
|
20241129,094100,88520975,4105,4105,4110,4105,121
|
|
20241129,094000,88024265,4105,4100,4105,4100,85
|
|
20241129,093900,87675380,4110,4110,4110,4100,879
|
|
20241129,093800,84068455,4100,4105,4105,4100,2273
|
|
20241129,093700,74746655,4105,4105,4105,4105,103
|
|
20241129,093600,74323840,4110,4110,4110,4110,4
|
|
20241129,093500,74307400,4105,4105,4105,4105,68
|
|
20241129,093400,74028260,4105,4110,4110,4105,200
|
|
20241129,093300,73206525,4110,4125,4125,4110,946
|
|
20241129,093200,69311045,4135,4135,4135,4135,50
|
|
20241129,093100,69104295,4125,4120,4125,4120,81
|
|
20241129,093000,68770490,4120,4120,4120,4120,57
|
|
20241129,092900,68535650,4120,4115,4120,4105,201
|
|
20241129,092800,67709240,4120,4120,4120,4120,1
|
|
20241129,092700,67705120,4115,4115,4115,4100,145
|
|
20241129,092600,67109060,4110,4110,4110,4110,50
|
|
20241129,092500,66903560,4105,4115,4115,4105,17
|
|
20241129,092400,66833705,4100,4100,4100,4100,0
|
|
20241129,092300,66833705,4100,4115,4115,4100,61
|
|
20241129,092200,66583590,4115,4105,4115,4095,2965
|
|
20241129,092100,54426100,4110,4110,4110,4110,96
|
|
20241129,092000,54031540,4110,4105,4115,4105,12
|
|
20241129,091900,53982220,4120,4100,4120,4100,833
|
|
20241129,091800,50566640,4125,4125,4125,4125,25
|
|
20241129,091700,50463515,4125,4100,4125,4095,78
|
|
20241129,091600,50143490,4100,4105,4105,4100,953
|
|
20241129,091500,46233910,4135,4125,4135,4105,1897
|
|
20241129,091400,38428425,4145,4150,4150,4145,22
|
|
20241129,091300,38337230,4150,4125,4155,4115,320
|
|
20241129,091200,37018620,4130,4140,4145,4125,482
|
|
20241129,091100,35025540,4140,4140,4155,4140,206
|
|
20241129,091000,34171295,4140,4140,4140,4135,277
|
|
20241129,090900,33024765,4140,4175,4175,4140,4128
|
|
20241129,090800,15864315,4215,4215,4215,4215,5
|
|
20241129,090700,15843240,4215,4215,4215,4215,115
|
|
20241129,090600,15358515,4215,4215,4215,4215,5
|
|
20241129,090500,15337440,4215,4220,4220,4180,370
|
|
20241129,090400,13786655,4220,4190,4220,4165,625
|
|
20241129,090300,11178805,4190,4190,4190,4190,286
|
|
20241129,090200,9980465,4220,4220,4220,4220,908
|
|
20241129,090100,6148705,4220,4265,4265,4180,1108
|
|
20241129,090000,1468880,4270,4270,4270,4270,344
|