735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211200,280340440,4000,4000,4000,4000,228
|
|
20241202,211100,280340440,4000,4000,4000,4000,0
|
|
20241202,211000,280340440,4000,4000,4000,4000,0
|
|
20241202,210900,280340440,4000,4000,4000,4000,0
|
|
20241202,210800,280340440,4000,4000,4000,4000,0
|
|
20241202,210700,280340440,4000,4000,4000,4000,0
|
|
20241202,210600,280340440,4000,4000,4000,4000,0
|
|
20241202,210500,280340440,4000,4000,4000,4000,0
|
|
20241202,210400,280340440,4000,4000,4000,4000,0
|
|
20241202,210300,280340440,4000,4000,4000,4000,0
|
|
20241202,210200,280340440,4000,4000,4000,4000,0
|
|
20241202,210100,280340440,4000,4000,4000,4000,0
|
|
20241202,210000,280340440,4000,4000,4000,4000,0
|
|
20241202,205900,280340440,4000,4000,4000,4000,0
|
|
20241202,205800,280340440,4000,4000,4000,4000,0
|
|
20241202,205700,280340440,4000,4000,4000,4000,0
|
|
20241202,205600,280340440,4000,4000,4000,4000,0
|
|
20241202,205500,280340440,4000,4000,4000,4000,0
|
|
20241202,205400,280340440,4000,4000,4000,4000,0
|
|
20241202,205300,280340440,4000,4000,4000,4000,0
|
|
20241202,205200,280340440,4000,4000,4000,4000,0
|
|
20241202,205100,280340440,4000,4000,4000,4000,0
|
|
20241202,205000,280340440,4000,4000,4000,4000,0
|
|
20241202,204900,280340440,4000,4000,4000,4000,0
|
|
20241202,204800,280340440,4000,4000,4000,4000,0
|
|
20241202,204700,280340440,4000,4000,4000,4000,0
|
|
20241202,204600,280340440,4000,4000,4000,4000,0
|
|
20241202,204500,280340440,4000,4000,4000,4000,0
|
|
20241202,204400,280340440,4000,4000,4000,4000,0
|
|
20241202,204300,280340440,4000,4000,4000,4000,0
|
|
20241202,204200,280340440,4000,4000,4000,4000,228
|
|
20241202,204100,280340440,4000,4000,4000,4000,0
|
|
20241202,204000,280340440,4000,4000,4000,4000,0
|
|
20241202,203900,280340440,4000,4000,4000,4000,0
|
|
20241202,203800,280340440,4000,4000,4000,4000,0
|
|
20241202,203700,280340440,4000,4000,4000,4000,0
|
|
20241202,203600,280340440,4000,4000,4000,4000,0
|
|
20241202,203500,280340440,4000,4000,4000,4000,0
|
|
20241202,203400,280340440,4000,4000,4000,4000,0
|
|
20241202,203300,280340440,4000,4000,4000,4000,0
|
|
20241202,203200,280340440,4000,4000,4000,4000,0
|
|
20241202,203100,280340440,4000,4000,4000,4000,0
|
|
20241202,203000,280340440,4000,4000,4000,4000,0
|
|
20241202,202900,280340440,4000,4000,4000,4000,0
|
|
20241202,202800,280340440,4000,4000,4000,4000,0
|
|
20241202,202700,280340440,4000,4000,4000,4000,0
|
|
20241202,202600,280340440,4000,4000,4000,4000,0
|
|
20241202,202500,280340440,4000,4000,4000,4000,0
|
|
20241202,202400,280340440,4000,4000,4000,4000,0
|
|
20241202,202300,280340440,4000,4000,4000,4000,0
|
|
20241202,202200,280340440,4000,4000,4000,4000,0
|
|
20241202,202100,280340440,4000,4000,4000,4000,0
|
|
20241202,202000,280340440,4000,4000,4000,4000,0
|
|
20241202,201900,280340440,4000,4000,4000,4000,0
|
|
20241202,201800,280340440,4000,4000,4000,4000,0
|
|
20241202,201700,280340440,4000,4000,4000,4000,0
|
|
20241202,201600,280340440,4000,4000,4000,4000,0
|
|
20241202,201500,280340440,4000,4000,4000,4000,0
|
|
20241202,201400,280340440,4000,4000,4000,4000,0
|
|
20241202,201300,280340440,4000,4000,4000,4000,0
|
|
20241202,201200,280340440,4000,4000,4000,4000,228
|
|
20241202,201100,280340440,4000,4000,4000,4000,0
|
|
20241202,201000,280340440,4000,4000,4000,4000,0
|
|
20241202,200900,280340440,4000,4000,4000,4000,0
|
|
20241202,200800,280340440,4000,4000,4000,4000,0
|
|
20241202,200700,280340440,4000,4000,4000,4000,0
|
|
20241202,200600,280340440,4000,4000,4000,4000,0
|
|
20241202,200500,280340440,4000,4000,4000,4000,0
|
|
20241202,200400,280340440,4000,4000,4000,4000,0
|
|
20241202,200300,280340440,4000,4000,4000,4000,0
|
|
20241202,200200,280340440,4000,4000,4000,4000,0
|
|
20241202,200100,280340440,4000,4000,4000,4000,0
|
|
20241202,200000,280340440,4000,4000,4000,4000,0
|
|
20241202,195900,280340440,4000,4000,4000,4000,0
|
|
20241202,195800,280340440,4000,4000,4000,4000,0
|
|
20241202,195700,280340440,4000,4000,4000,4000,0
|
|
20241202,195600,280340440,4000,4000,4000,4000,0
|
|
20241202,195500,280340440,4000,4000,4000,4000,0
|
|
20241202,195400,280340440,4000,4000,4000,4000,0
|
|
20241202,195300,280340440,4000,4000,4000,4000,0
|
|
20241202,195200,280340440,4000,4000,4000,4000,0
|
|
20241202,195100,280340440,4000,4000,4000,4000,0
|
|
20241202,195000,280340440,4000,4000,4000,4000,0
|
|
20241202,194900,280340440,4000,4000,4000,4000,0
|
|
20241202,194800,280340440,4000,4000,4000,4000,0
|
|
20241202,194700,280340440,4000,4000,4000,4000,0
|
|
20241202,194600,280340440,4000,4000,4000,4000,0
|
|
20241202,194500,280340440,4000,4000,4000,4000,0
|
|
20241202,194400,280340440,4000,4000,4000,4000,0
|
|
20241202,194300,280340440,4000,4000,4000,4000,0
|
|
20241202,194200,280340440,4000,4000,4000,4000,228
|
|
20241202,194100,280340440,4000,4000,4000,4000,0
|
|
20241202,194000,280340440,4000,4000,4000,4000,0
|
|
20241202,193900,280340440,4000,4000,4000,4000,0
|
|
20241202,193800,280340440,4000,4000,4000,4000,0
|
|
20241202,193700,280340440,4000,4000,4000,4000,0
|
|
20241202,193600,280340440,4000,4000,4000,4000,0
|
|
20241202,193500,280340440,4000,4000,4000,4000,0
|
|
20241202,193400,280340440,4000,4000,4000,4000,0
|
|
20241202,193300,280340440,4000,4000,4000,4000,0
|
|
20241202,193200,280340440,4000,4000,4000,4000,0
|
|
20241202,193100,280340440,4000,4000,4000,4000,0
|
|
20241202,193000,280340440,4000,4000,4000,4000,0
|
|
20241202,192900,280340440,4000,4000,4000,4000,0
|
|
20241202,192800,280340440,4000,4000,4000,4000,0
|
|
20241202,192700,280340440,4000,4000,4000,4000,0
|
|
20241202,192600,280340440,4000,4000,4000,4000,0
|
|
20241202,192500,280340440,4000,4000,4000,4000,0
|
|
20241202,192400,280340440,4000,4000,4000,4000,0
|
|
20241202,192300,280340440,4000,4000,4000,4000,0
|
|
20241202,192200,280340440,4000,4000,4000,4000,0
|
|
20241202,192100,280340440,4000,4000,4000,4000,0
|
|
20241202,192000,280340440,4000,4000,4000,4000,0
|
|
20241202,191900,280340440,4000,4000,4000,4000,0
|
|
20241202,191800,280340440,4000,4000,4000,4000,0
|
|
20241202,191700,280340440,4000,4000,4000,4000,0
|
|
20241202,191600,280340440,4000,4000,4000,4000,0
|
|
20241202,191500,280340440,4000,4000,4000,4000,0
|
|
20241202,191400,280340440,4000,4000,4000,4000,0
|
|
20241202,191300,280340440,4000,4000,4000,4000,0
|
|
20241202,191200,280340440,4000,4000,4000,4000,228
|
|
20241202,191100,280340440,4000,4000,4000,4000,0
|
|
20241202,191000,280340440,4000,4000,4000,4000,0
|
|
20241202,190900,280340440,4000,4000,4000,4000,0
|
|
20241202,190800,280340440,4000,4000,4000,4000,0
|
|
20241202,190700,280340440,4000,4000,4000,4000,0
|
|
20241202,190600,280340440,4000,4000,4000,4000,0
|
|
20241202,190500,280340440,4000,4000,4000,4000,0
|
|
20241202,190400,280340440,4000,4000,4000,4000,0
|
|
20241202,190300,280340440,4000,4000,4000,4000,0
|
|
20241202,190200,280340440,4000,4000,4000,4000,0
|
|
20241202,190100,280340440,4000,4000,4000,4000,0
|
|
20241202,190000,280340440,4000,4000,4000,4000,0
|
|
20241202,185900,280340440,4000,4000,4000,4000,0
|
|
20241202,185800,280340440,4000,4000,4000,4000,0
|
|
20241202,185700,280340440,4000,4000,4000,4000,0
|
|
20241202,185600,280340440,4000,4000,4000,4000,0
|
|
20241202,185500,280340440,4000,4000,4000,4000,0
|
|
20241202,185400,280340440,4000,4000,4000,4000,0
|
|
20241202,185300,280340440,4000,4000,4000,4000,0
|
|
20241202,185200,280340440,4000,4000,4000,4000,0
|
|
20241202,185100,280340440,4000,4000,4000,4000,0
|
|
20241202,185000,280340440,4000,4000,4000,4000,0
|
|
20241202,184900,280340440,4000,4000,4000,4000,0
|
|
20241202,184800,280340440,4000,4000,4000,4000,0
|
|
20241202,184700,280340440,4000,4000,4000,4000,0
|
|
20241202,184600,280340440,4000,4000,4000,4000,0
|
|
20241202,184500,280340440,4000,4000,4000,4000,0
|
|
20241202,184400,280340440,4000,4000,4000,4000,0
|
|
20241202,184300,280340440,4000,4000,4000,4000,0
|
|
20241202,184200,280340440,4000,4000,4000,4000,228
|
|
20241202,184100,280340440,4000,4000,4000,4000,0
|
|
20241202,184000,280340440,4000,4000,4000,4000,0
|
|
20241202,183900,280340440,4000,4000,4000,4000,0
|
|
20241202,183800,280340440,4000,4000,4000,4000,0
|
|
20241202,183700,280340440,4000,4000,4000,4000,0
|
|
20241202,183600,280340440,4000,4000,4000,4000,0
|
|
20241202,183500,280340440,4000,4000,4000,4000,0
|
|
20241202,183400,280340440,4000,4000,4000,4000,0
|
|
20241202,183300,280340440,4000,4000,4000,4000,0
|
|
20241202,183200,280340440,4000,4000,4000,4000,0
|
|
20241202,183100,280340440,4000,4000,4000,4000,0
|
|
20241202,183000,280340440,4000,4000,4000,4000,0
|
|
20241202,182900,280340440,4000,4000,4000,4000,0
|
|
20241202,182800,280340440,4000,4000,4000,4000,0
|
|
20241202,182700,280340440,4000,4000,4000,4000,0
|
|
20241202,182600,280340440,4000,4000,4000,4000,0
|
|
20241202,182500,280340440,4000,4000,4000,4000,0
|
|
20241202,182400,280340440,4000,4000,4000,4000,0
|
|
20241202,182300,280340440,4000,4000,4000,4000,0
|
|
20241202,182200,280340440,4000,4000,4000,4000,0
|
|
20241202,182100,280340440,4000,4000,4000,4000,0
|
|
20241202,182000,280340440,4000,4000,4000,4000,0
|
|
20241202,181900,280340440,4000,4000,4000,4000,0
|
|
20241202,181800,280340440,4000,4000,4000,4000,0
|
|
20241202,181700,280340440,4000,4000,4000,4000,0
|
|
20241202,181600,280340440,4000,4000,4000,4000,0
|
|
20241202,181500,280340440,4000,4000,4000,4000,0
|
|
20241202,181400,280340440,4000,4000,4000,4000,0
|
|
20241202,181300,280340440,4000,4000,4000,4000,0
|
|
20241202,181200,280340440,4000,4000,4000,4000,228
|
|
20241202,181100,280340440,4000,4000,4000,4000,0
|
|
20241202,181000,280340440,4000,4000,4000,4000,0
|
|
20241202,180900,280340440,4000,4000,4000,4000,0
|
|
20241202,180800,280340440,4000,4000,4000,4000,0
|
|
20241202,180700,280340440,4000,4000,4000,4000,0
|
|
20241202,180600,280340440,4000,4000,4000,4000,0
|
|
20241202,180500,280340440,4000,4000,4000,4000,0
|
|
20241202,180400,280340440,4000,4000,4000,4000,0
|
|
20241202,180300,280340440,4000,4000,4000,4000,0
|
|
20241202,180200,280340440,4000,4000,4000,4000,0
|
|
20241202,180100,280340440,4000,4000,4000,4000,0
|
|
20241202,180000,280340440,4000,4000,4000,4000,0
|
|
20241202,175900,280340440,4000,4000,4000,4000,0
|
|
20241202,175800,280340440,4000,4000,4000,4000,0
|
|
20241202,175700,280340440,4000,4000,4000,4000,0
|
|
20241202,175600,280340440,4000,4000,4000,4000,0
|
|
20241202,175500,280340440,4000,4000,4000,4000,0
|
|
20241202,175400,280340440,4000,4000,4000,4000,0
|
|
20241202,175300,280340440,4000,4000,4000,4000,0
|
|
20241202,175200,280340440,4000,4000,4000,4000,0
|
|
20241202,175100,280340440,4000,4000,4000,4000,0
|
|
20241202,175000,280340440,4000,4000,4000,4000,0
|
|
20241202,174900,280340440,4000,4000,4000,4000,0
|
|
20241202,174800,280340440,4000,4000,4000,4000,0
|
|
20241202,174700,280340440,4000,4000,4000,4000,0
|
|
20241202,174600,280340440,4000,4000,4000,4000,0
|
|
20241202,174500,280340440,4000,4000,4000,4000,0
|
|
20241202,174400,280340440,4000,4000,4000,4000,0
|
|
20241202,174300,280340440,4000,4000,4000,4000,0
|
|
20241202,174200,280340440,4000,4000,4000,4000,228
|
|
20241202,174100,280340440,4000,4000,4000,4000,0
|
|
20241202,174000,280340440,4000,4000,4000,4000,0
|
|
20241202,173900,280340440,4000,4000,4000,4000,0
|
|
20241202,173800,280340440,4000,4000,4000,4000,0
|
|
20241202,173700,280340440,4000,4000,4000,4000,0
|
|
20241202,173600,280340440,4000,4000,4000,4000,0
|
|
20241202,173500,280340440,4000,4000,4000,4000,0
|
|
20241202,173400,280340440,4000,4000,4000,4000,0
|
|
20241202,173300,280340440,4000,4000,4000,4000,0
|
|
20241202,173200,280340440,4000,4000,4000,4000,0
|
|
20241202,173100,280340440,4000,4000,4000,4000,0
|
|
20241202,173000,280340440,4000,4000,4000,4000,0
|
|
20241202,172900,280340440,4000,4000,4000,4000,0
|
|
20241202,172800,280340440,4000,4000,4000,4000,0
|
|
20241202,172700,280340440,4000,4000,4000,4000,0
|
|
20241202,172600,280340440,4000,4000,4000,4000,0
|
|
20241202,172500,280340440,4000,4000,4000,4000,0
|
|
20241202,172400,280340440,4000,4000,4000,4000,0
|
|
20241202,172300,280340440,4000,4000,4000,4000,0
|
|
20241202,172200,280340440,4000,4000,4000,4000,0
|
|
20241202,172100,280340440,4000,4000,4000,4000,0
|
|
20241202,172000,280340440,4000,4000,4000,4000,0
|
|
20241202,171900,280340440,4000,4000,4000,4000,0
|
|
20241202,171800,280340440,4000,4000,4000,4000,0
|
|
20241202,171700,280340440,4000,4000,4000,4000,0
|
|
20241202,171600,280340440,4000,4000,4000,4000,0
|
|
20241202,171500,280340440,4000,4000,4000,4000,0
|
|
20241202,171400,280340440,4000,4000,4000,4000,0
|
|
20241202,171300,280340440,4000,4000,4000,4000,0
|
|
20241202,171200,280340440,4000,4000,4000,4000,228
|
|
20241202,171100,280340440,4000,4000,4000,4000,0
|
|
20241202,171000,280340440,4000,4000,4000,4000,0
|
|
20241202,170900,280340440,4000,4000,4000,4000,0
|
|
20241202,170800,280340440,4000,4000,4000,4000,0
|
|
20241202,170700,280340440,4000,4000,4000,4000,0
|
|
20241202,170600,280340440,4000,4000,4000,4000,0
|
|
20241202,170500,280340440,4000,4000,4000,4000,0
|
|
20241202,170400,280340440,4000,4000,4000,4000,0
|
|
20241202,170300,280340440,4000,4000,4000,4000,0
|
|
20241202,170200,280340440,4000,4000,4000,4000,0
|
|
20241202,170100,280340440,4000,4000,4000,4000,0
|
|
20241202,170000,280340440,4000,4000,4000,4000,0
|
|
20241202,165900,280340440,4000,4000,4000,4000,0
|
|
20241202,165800,280340440,4000,4000,4000,4000,0
|
|
20241202,165700,280340440,4000,4000,4000,4000,0
|
|
20241202,165600,280340440,4000,4000,4000,4000,0
|
|
20241202,165500,280340440,4000,4000,4000,4000,0
|
|
20241202,165400,280340440,4000,4000,4000,4000,0
|
|
20241202,165300,280340440,4000,4000,4000,4000,0
|
|
20241202,165200,280340440,4000,4000,4000,4000,0
|
|
20241202,165100,280340440,4000,4000,4000,4000,0
|
|
20241202,165000,280340440,4000,4000,4000,4000,0
|
|
20241202,164900,280340440,4000,4000,4000,4000,0
|
|
20241202,164800,280340440,4000,4000,4000,4000,0
|
|
20241202,164700,280340440,4000,4000,4000,4000,0
|
|
20241202,164600,280340440,4000,4000,4000,4000,0
|
|
20241202,164500,280340440,4000,4000,4000,4000,0
|
|
20241202,164400,280340440,4000,4000,4000,4000,0
|
|
20241202,164300,280340440,4000,4000,4000,4000,0
|
|
20241202,164200,280340440,4000,4000,4000,4000,228
|
|
20241202,164100,280340440,4000,4000,4000,4000,0
|
|
20241202,164000,280340440,4000,4000,4000,4000,0
|
|
20241202,163900,280340440,4000,4000,4000,4000,0
|
|
20241202,163800,280340440,4000,4000,4000,4000,0
|
|
20241202,163700,280340440,4000,4000,4000,4000,0
|
|
20241202,163600,280340440,4000,4000,4000,4000,0
|
|
20241202,163500,280340440,4000,4000,4000,4000,0
|
|
20241202,163400,280340440,4000,4000,4000,4000,0
|
|
20241202,163300,280340440,4000,4000,4000,4000,0
|
|
20241202,163200,280340440,4000,4000,4000,4000,0
|
|
20241202,163100,280340440,4000,4000,4000,4000,0
|
|
20241202,163000,280340440,4000,4000,4000,4000,0
|
|
20241202,162900,280340440,4000,4000,4000,4000,0
|
|
20241202,162800,280340440,4000,4000,4000,4000,0
|
|
20241202,162700,280340440,4000,4000,4000,4000,0
|
|
20241202,162600,280340440,4000,4000,4000,4000,0
|
|
20241202,162500,280340440,4000,4000,4000,4000,0
|
|
20241202,162400,280340440,4000,4000,4000,4000,0
|
|
20241202,162300,280340440,4000,4000,4000,4000,0
|
|
20241202,162200,280340440,4000,4000,4000,4000,0
|
|
20241202,162100,280340440,4000,4000,4000,4000,0
|
|
20241202,162000,280340440,4000,4000,4000,4000,0
|
|
20241202,161900,280340440,4000,4000,4000,4000,0
|
|
20241202,161800,280340440,4000,4000,4000,4000,0
|
|
20241202,161700,280340440,4000,4000,4000,4000,0
|
|
20241202,161600,280340440,4000,4000,4000,4000,0
|
|
20241202,161500,280340440,4000,4000,4000,4000,0
|
|
20241202,161400,280340440,4000,4000,4000,4000,0
|
|
20241202,161300,280340440,4000,4000,4000,4000,0
|
|
20241202,161200,280340440,4000,4000,4000,4000,228
|
|
20241202,161100,280340440,4000,4000,4000,4000,0
|
|
20241202,161000,280340440,4000,4000,4000,4000,0
|
|
20241202,160900,280340440,4000,4000,4000,4000,0
|
|
20241202,160800,280340440,4000,4000,4000,4000,0
|
|
20241202,160700,280340440,4000,4000,4000,4000,0
|
|
20241202,160600,280340440,4000,4000,4000,4000,0
|
|
20241202,160500,280340440,4000,4000,4000,4000,0
|
|
20241202,160400,280340440,4000,4000,4000,4000,0
|
|
20241202,160300,280340440,4000,4000,4000,4000,0
|
|
20241202,160200,280340440,4000,4000,4000,4000,0
|
|
20241202,160100,280340440,4000,4000,4000,4000,0
|
|
20241202,160000,280340440,4000,4000,4000,4000,0
|
|
20241202,155900,280340440,4000,4000,4000,4000,0
|
|
20241202,155800,280340440,4000,4000,4000,4000,0
|
|
20241202,155700,280340440,4000,4000,4000,4000,0
|
|
20241202,155600,280340440,4000,4000,4000,4000,0
|
|
20241202,155500,280340440,4000,4000,4000,4000,0
|
|
20241202,155400,280340440,4000,4000,4000,4000,0
|
|
20241202,155300,280340440,4000,4000,4000,4000,0
|
|
20241202,155200,280340440,4000,4000,4000,4000,0
|
|
20241202,155100,280340440,4000,4000,4000,4000,0
|
|
20241202,155000,280340440,4000,4000,4000,4000,0
|
|
20241202,154900,280340440,4000,4000,4000,4000,0
|
|
20241202,154800,280340440,4000,4000,4000,4000,0
|
|
20241202,154700,280340440,4000,4000,4000,4000,0
|
|
20241202,154600,280340440,4000,4000,4000,4000,0
|
|
20241202,154500,280340440,4000,4000,4000,4000,0
|
|
20241202,154400,280340440,4000,4000,4000,4000,0
|
|
20241202,154300,280340440,4000,4000,4000,4000,0
|
|
20241202,154200,280340440,4000,4000,4000,4000,228
|
|
20241202,154100,280340440,4000,4000,4000,4000,0
|
|
20241202,154000,280340440,4000,4000,4000,4000,0
|
|
20241202,153900,280340440,4000,4000,4000,4000,0
|
|
20241202,153800,280340440,4000,4000,4000,4000,0
|
|
20241202,153700,280340440,4000,4000,4000,4000,0
|
|
20241202,153600,280340440,4000,4000,4000,4000,0
|
|
20241202,153500,280340440,4000,4000,4000,4000,0
|
|
20241202,153400,280340440,4000,4000,4000,4000,0
|
|
20241202,153300,280340440,4000,4000,4000,4000,0
|
|
20241202,153200,280340440,4000,4000,4000,4000,0
|
|
20241202,153100,280340440,4000,4000,4000,4000,0
|
|
20241202,153000,280340440,4000,4000,4000,4000,228
|
|
20241202,152900,279428440,4010,4010,4010,4010,0
|
|
20241202,152800,279428440,4010,4010,4010,4010,0
|
|
20241202,152700,279428440,4010,4010,4010,4010,0
|
|
20241202,152600,279428440,4010,4010,4010,4010,0
|
|
20241202,152500,279428440,4010,4010,4010,4010,0
|
|
20241202,152400,279428440,4010,4010,4010,4010,0
|
|
20241202,152300,279428440,4010,4010,4010,4010,0
|
|
20241202,152200,279428440,4010,4010,4010,4010,0
|
|
20241202,152100,279428440,4010,4010,4010,4010,0
|
|
20241202,152000,279428440,4010,4010,4010,4010,0
|
|
20241202,151900,279428440,4010,4010,4010,4010,0
|
|
20241202,151800,279428440,4010,3990,4010,3990,60
|
|
20241202,151700,279188840,3985,3995,4010,3985,1067
|
|
20241202,151600,274934940,3995,3995,3995,3995,144
|
|
20241202,151500,274359660,4010,4010,4010,4010,1
|
|
20241202,151400,274355650,3985,3990,3990,3985,414
|
|
20241202,151300,272704905,4000,4000,4000,4000,99
|
|
20241202,151200,272308905,4000,4000,4000,4000,100
|
|
20241202,151100,271908905,4010,4010,4010,4010,0
|
|
20241202,151000,271908905,4010,3995,4010,3990,1698
|
|
20241202,150900,265133405,3995,3995,3995,3995,3
|
|
20241202,150800,265121420,4010,4010,4010,4010,11
|
|
20241202,150700,265077310,3995,3995,3995,3995,300
|
|
20241202,150600,263878810,4010,4010,4010,4010,0
|
|
20241202,150500,263878810,4010,4010,4010,4010,170
|
|
20241202,150400,263197110,4010,4010,4010,4010,0
|
|
20241202,150300,263197110,4010,4010,4010,4010,10
|
|
20241202,150200,263157010,4010,4010,4010,3995,1580
|
|
20241202,150100,256843495,4000,4015,4015,4000,231
|
|
20241202,150000,255919455,4000,4000,4000,4000,266
|
|
20241202,145900,254855455,4015,4015,4015,4015,0
|
|
20241202,145800,254855455,4015,4005,4015,3995,53
|
|
20241202,145700,254643530,4015,4015,4015,4015,1
|
|
20241202,145600,254639515,4000,4000,4000,4000,31
|
|
20241202,145500,254515515,4000,4000,4000,4000,276
|
|
20241202,145400,253411515,4000,4000,4000,4000,49
|
|
20241202,145300,253215515,4005,4005,4005,4005,12
|
|
20241202,145200,253167455,4010,4000,4010,4000,212
|
|
20241202,145100,252319345,4005,4005,4005,4000,48
|
|
20241202,145000,252127305,4010,4010,4010,4010,10
|
|
20241202,144900,252087205,4010,4010,4010,4010,63
|
|
20241202,144800,251834575,4010,4005,4010,4005,302
|
|
20241202,144700,250624565,4000,4005,4005,4000,51
|
|
20241202,144600,250420560,4005,4005,4005,4005,1
|
|
20241202,144500,250416555,3995,4000,4000,3995,252
|
|
20241202,144400,249408975,4000,4000,4000,4000,99
|
|
20241202,144300,249012975,4000,4000,4000,4000,15
|
|
20241202,144200,248952975,4000,4000,4000,4000,2
|
|
20241202,144100,248944975,4005,4005,4005,4005,1
|
|
20241202,144000,248940970,4000,4015,4015,4000,1001
|
|
20241202,143900,244934575,4010,4010,4010,4010,600
|
|
20241202,143800,242528575,4010,4010,4010,4010,0
|
|
20241202,143700,242528575,4010,4010,4010,4010,49
|
|
20241202,143600,242332085,4010,4010,4010,4010,15
|
|
20241202,143500,242271935,4010,4010,4010,4010,0
|
|
20241202,143400,242271935,4010,4010,4010,4010,50
|
|
20241202,143300,242071435,4010,4010,4010,4010,0
|
|
20241202,143200,242071435,4010,4010,4010,4010,29
|
|
20241202,143100,241955145,4010,4010,4010,4010,50
|
|
20241202,143000,241754645,4015,4015,4015,4015,0
|
|
20241202,142900,241754645,4015,4015,4015,4015,68
|
|
20241202,142800,241481625,4010,4010,4010,4010,0
|
|
20241202,142700,241481625,4010,4010,4010,4010,51
|
|
20241202,142600,241277115,4015,4015,4015,4015,5
|
|
20241202,142500,241257040,4015,4015,4015,4015,0
|
|
20241202,142400,241257040,4015,4010,4015,4010,104
|
|
20241202,142300,240839930,4010,4010,4010,4010,0
|
|
20241202,142200,240839930,4010,4010,4010,4010,15
|
|
20241202,142100,240779780,4015,4015,4015,4015,10
|
|
20241202,142000,240739630,4010,4010,4010,4010,0
|
|
20241202,141900,240739630,4010,4010,4010,4010,16
|
|
20241202,141800,240675470,4025,4025,4025,4025,1
|
|
20241202,141700,240671445,4010,4010,4010,4010,101
|
|
20241202,141600,240266435,4025,4025,4025,4025,0
|
|
20241202,141500,240266435,4025,4025,4025,4025,0
|
|
20241202,141400,240266435,4025,4025,4025,4025,0
|
|
20241202,141300,240266435,4025,4025,4025,4025,2
|
|
20241202,141200,240258385,4010,4010,4010,4010,29
|
|
20241202,141100,240142095,4010,4010,4010,4010,250
|
|
20241202,141000,239139595,4010,4010,4010,4010,103
|
|
20241202,140900,238726565,4015,4015,4015,4015,37
|
|
20241202,140800,238578010,4015,4015,4015,4015,5
|
|
20241202,140700,238557935,4015,4010,4015,4010,58
|
|
20241202,140600,238325315,4010,4010,4010,4010,52
|
|
20241202,140500,238116795,4010,4010,4010,4010,0
|
|
20241202,140400,238116795,4010,4005,4010,4005,11
|
|
20241202,140300,238072735,4005,4005,4005,4005,15
|
|
20241202,140200,238012660,4005,4005,4005,4005,0
|
|
20241202,140100,238012660,4005,4000,4005,4000,128
|
|
20241202,140000,237500510,4000,4005,4005,4000,20
|
|
20241202,135900,237420460,4005,4005,4005,4005,39
|
|
20241202,135800,237264265,4000,4005,4005,4000,17
|
|
20241202,135700,237196260,4000,4005,4005,4000,89
|
|
20241202,135600,236839865,4010,4010,4010,4010,24
|
|
20241202,135500,236743625,4010,4010,4010,4010,0
|
|
20241202,135400,236743625,4010,4005,4010,4005,51
|
|
20241202,135300,236539365,4005,4010,4010,4005,20
|
|
20241202,135200,236459215,4010,4010,4010,4010,14
|
|
20241202,135100,236403075,4010,4010,4010,4010,50
|
|
20241202,135000,236202575,4015,4010,4015,4010,51
|
|
20241202,134900,235998060,4010,4010,4010,4010,0
|
|
20241202,134800,235998060,4010,4005,4010,4005,159
|
|
20241202,134700,235360720,4005,4010,4010,4005,284
|
|
20241202,134600,234223295,4015,4015,4015,4015,0
|
|
20241202,134500,234223295,4015,4005,4015,4005,29
|
|
20241202,134400,234107140,4015,4015,4015,4015,10
|
|
20241202,134300,234066990,4025,4015,4025,4015,14
|
|
20241202,134200,234010770,4010,4015,4015,4010,100
|
|
20241202,134100,233609520,4015,4015,4015,4015,1
|
|
20241202,134000,233605505,4010,4005,4010,4005,85
|
|
20241202,133900,233264855,4010,4010,4010,4010,15
|
|
20241202,133800,233204705,4010,4010,4010,4005,59
|
|
20241202,133700,232968190,4005,4010,4010,4005,99
|
|
20241202,133600,232571640,4025,4025,4025,4025,0
|
|
20241202,133500,232571640,4025,4025,4025,4025,0
|
|
20241202,133400,232571640,4025,4025,4025,4025,0
|
|
20241202,133300,232571640,4025,4025,4025,4025,23
|
|
20241202,133200,232479065,4030,4015,4030,4015,706
|
|
20241202,133100,229638260,4005,4005,4005,4005,15
|
|
20241202,133000,229578185,4005,4005,4005,4000,140
|
|
20241202,132900,229017740,4005,3995,4005,3995,360
|
|
20241202,132800,227577440,4000,3995,4000,3995,311
|
|
20241202,132700,226333515,4000,4000,4000,4000,50
|
|
20241202,132600,226133515,4015,4015,4015,4015,0
|
|
20241202,132500,226133515,4015,4015,4015,4015,0
|
|
20241202,132400,226133515,4015,3995,4015,3995,54
|
|
20241202,132300,225917720,3995,3995,3995,3995,822
|
|
20241202,132200,222633830,4000,4000,4000,4000,0
|
|
20241202,132100,222633830,4000,4000,4000,4000,65
|
|
20241202,132000,222373830,4000,4000,4000,4000,11
|
|
20241202,131900,222329830,4000,4000,4000,4000,24
|
|
20241202,131800,222233830,4000,3995,4000,3995,399
|
|
20241202,131700,220638800,3995,3995,3995,3995,0
|
|
20241202,131600,220638800,3995,3995,3995,3995,50
|
|
20241202,131500,220439050,3995,3995,3995,3995,50
|
|
20241202,131400,220239300,4000,4000,4000,4000,100
|
|
20241202,131300,219839300,3995,3995,3995,3995,50
|
|
20241202,131200,219639550,3995,3995,3995,3995,50
|
|
20241202,131100,219439800,3995,3995,3995,3995,15
|
|
20241202,131000,219379875,3995,3995,3995,3995,50
|
|
20241202,130900,219180125,3995,4000,4000,3995,185
|
|
20241202,130800,218441045,3995,3995,3995,3995,164
|
|
20241202,130700,217785865,3990,3990,3990,3990,0
|
|
20241202,130600,217785865,3990,3990,3990,3990,100
|
|
20241202,130500,217386865,3990,3990,3990,3990,10
|
|
20241202,130400,217346965,3990,3990,3990,3990,77
|
|
20241202,130300,217039735,3990,3990,3990,3990,100
|
|
20241202,130200,216640735,3995,3995,3995,3995,23
|
|
20241202,130100,216548850,3990,3990,3990,3990,401
|
|
20241202,130000,214948860,3995,3990,3995,3990,71
|
|
20241202,125900,214665515,3990,3990,3995,3990,144
|
|
20241202,125800,214090930,3990,3985,3990,3985,166
|
|
20241202,125700,213429340,3985,3990,3995,3985,83
|
|
20241202,125600,213098195,3990,3995,3995,3990,184
|
|
20241202,125500,212364025,3990,3990,3990,3990,50
|
|
20241202,125400,212164525,4000,4000,4000,4000,0
|
|
20241202,125300,212164525,4000,3990,4000,3990,60
|
|
20241202,125200,211925040,3995,3990,3995,3990,20
|
|
20241202,125100,211845190,3990,3995,3995,3990,305
|
|
20241202,125000,210628175,3995,3990,3995,3990,42
|
|
20241202,124900,210460395,3990,4000,4000,3990,12
|
|
20241202,124800,210412505,3995,4000,4000,3995,53
|
|
20241202,124700,210200755,3995,4000,4000,3995,110
|
|
20241202,124600,209761300,3995,3995,3995,3995,130
|
|
20241202,124500,209241950,4000,4000,4000,4000,8
|
|
20241202,124400,209209950,4000,4000,4000,4000,838
|
|
20241202,124300,205857950,4005,4005,4005,4005,120
|
|
20241202,124200,205377350,4005,4010,4010,4005,51
|
|
20241202,124100,205173090,4005,4005,4005,4005,0
|
|
20241202,124000,205173090,4005,4005,4005,4005,24
|
|
20241202,123900,205076970,4000,4000,4000,4000,125
|
|
20241202,123800,204576970,4005,4005,4005,4005,0
|
|
20241202,123700,204576970,4005,4000,4005,4000,20
|
|
20241202,123600,204496945,4000,4000,4000,4000,60
|
|
20241202,123500,204256945,4010,4005,4010,4005,2
|
|
20241202,123400,204248930,4005,4005,4005,4005,50
|
|
20241202,123300,204048680,4005,4005,4010,4005,664
|
|
20241202,123200,201388860,4015,4015,4015,4015,1
|
|
20241202,123100,201384845,4010,4010,4010,4010,0
|
|
20241202,123000,201384845,4010,4010,4010,4010,159
|
|
20241202,122900,200747255,4010,4010,4010,4010,51
|
|
20241202,122800,200542745,4010,4010,4010,4010,0
|
|
20241202,122700,200542745,4010,4010,4010,4005,70
|
|
20241202,122600,200262295,4010,4005,4010,4005,99
|
|
20241202,122500,199865550,4010,4010,4010,4010,0
|
|
20241202,122400,199865550,4010,4010,4010,4010,100
|
|
20241202,122300,199464550,4005,4005,4005,4005,15
|
|
20241202,122200,199404475,4005,4005,4005,4005,10
|
|
20241202,122100,199364425,4010,4010,4010,4010,0
|
|
20241202,122000,199364425,4010,4010,4010,4010,50
|
|
20241202,121900,199163925,4010,4005,4010,4005,100
|
|
20241202,121800,198763420,4005,4005,4005,4005,50
|
|
20241202,121700,198563170,4005,4010,4010,4005,16
|
|
20241202,121600,198499085,4005,4005,4005,4005,49
|
|
20241202,121500,198302840,4025,4005,4025,4005,7
|
|
20241202,121400,198274785,4040,4040,4040,4040,0
|
|
20241202,121300,198274785,4040,4040,4040,4040,0
|
|
20241202,121200,198274785,4040,4040,4040,4040,0
|
|
20241202,121100,198274785,4040,4020,4040,4000,6410
|
|
20241202,121000,172585955,4020,4025,4025,4020,25
|
|
20241202,120900,172485405,4020,4020,4020,4020,142
|
|
20241202,120800,171914565,4020,4020,4020,4020,0
|
|
20241202,120700,171914565,4020,4020,4020,4020,0
|
|
20241202,120600,171914565,4020,4025,4025,4020,30
|
|
20241202,120500,171793885,4025,4030,4030,4025,892
|
|
20241202,120400,168199475,4030,4030,4030,4030,0
|
|
20241202,120300,168199475,4030,4035,4035,4030,306
|
|
20241202,120200,166966280,4035,4030,4035,4030,51
|
|
20241202,120100,166760745,4050,4050,4050,4050,0
|
|
20241202,120000,166760745,4050,4050,4050,4050,0
|
|
20241202,115900,166760745,4050,4030,4050,4030,372
|
|
20241202,115800,165261285,4025,4025,4025,4025,0
|
|
20241202,115700,165261285,4025,4030,4030,4025,72
|
|
20241202,115600,164971375,4030,4030,4030,4030,1
|
|
20241202,115500,164967345,4025,4025,4025,4025,51
|
|
20241202,115400,164762070,4025,4020,4025,4020,76
|
|
20241202,115300,164456520,4025,4020,4025,4020,54
|
|
20241202,115200,164239240,4020,4020,4020,4020,49
|
|
20241202,115100,164042260,4025,4025,4025,4025,4
|
|
20241202,115000,164026160,4025,4025,4025,4025,531
|
|
20241202,114900,161888885,4015,4020,4020,4015,218
|
|
20241202,114800,161012675,4020,4020,4020,4020,50
|
|
20241202,114700,160811675,4020,4025,4025,4020,101
|
|
20241202,114600,160405650,4025,4025,4025,4025,46
|
|
20241202,114500,160220500,4020,4020,4020,4020,140
|
|
20241202,114400,159657700,4020,4020,4020,4020,0
|
|
20241202,114300,159657700,4020,4020,4020,4020,65
|
|
20241202,114200,159396400,4020,4020,4020,4020,10
|
|
20241202,114100,159356200,4025,4025,4025,4025,0
|
|
20241202,114000,159356200,4025,4025,4025,4025,539
|
|
20241202,113900,157186725,4025,4020,4025,4020,74
|
|
20241202,113800,156889195,4020,4020,4020,4020,0
|
|
20241202,113700,156889195,4020,4015,4020,4015,209
|
|
20241202,113600,156049265,4015,4015,4015,4015,400
|
|
20241202,113500,154443265,4020,4020,4020,4020,406
|
|
20241202,113400,152811145,4020,4020,4020,4020,50
|
|
20241202,113300,152610145,4020,4020,4020,4020,14
|
|
20241202,113200,152553865,4020,4020,4020,4020,51
|
|
20241202,113100,152348845,4025,4025,4025,4025,1
|
|
20241202,113000,152344820,4030,4030,4030,4030,1
|
|
20241202,112900,152340790,4020,4020,4020,4020,31
|
|
20241202,112800,152216170,4020,4020,4020,4020,101
|
|
20241202,112700,151810150,4025,4025,4025,4025,0
|
|
20241202,112600,151810150,4025,4025,4025,4025,305
|
|
20241202,112500,150582525,4025,4030,4030,4025,103
|
|
20241202,112400,150167935,4030,4030,4030,4030,0
|
|
20241202,112300,150167935,4030,4030,4030,4030,0
|
|
20241202,112200,150167935,4030,4025,4030,4025,115
|
|
20241202,112100,149705055,4025,4025,4025,4025,3
|
|
20241202,112000,149692980,4025,4025,4025,4025,0
|
|
20241202,111900,149692980,4025,4020,4025,4020,108
|
|
20241202,111800,149258530,4020,4025,4025,4020,59
|
|
20241202,111700,149021300,4025,4020,4025,4020,51
|
|
20241202,111600,148816275,4020,4020,4020,4020,64
|
|
20241202,111500,148558995,4020,4020,4020,4020,50
|
|
20241202,111400,148357995,4025,4025,4025,4025,1
|
|
20241202,111300,148353970,4020,4020,4020,4020,50
|
|
20241202,111200,148152970,4025,4020,4025,4020,398
|
|
20241202,111100,146552980,4025,4025,4025,4025,0
|
|
20241202,111000,146552980,4025,4025,4025,4025,238
|
|
20241202,110900,145595030,4025,4025,4025,4025,15
|
|
20241202,110800,145534655,4025,4030,4030,4025,88
|
|
20241202,110700,145180065,4030,4030,4030,4030,50
|
|
20241202,110600,144978565,4040,4040,4040,4040,1
|
|
20241202,110500,144974525,4030,4030,4030,4030,132
|
|
20241202,110400,144442565,4030,4030,4030,4030,55
|
|
20241202,110300,144220915,4030,4030,4030,4030,74
|
|
20241202,110200,143922695,4035,4030,4035,4030,50
|
|
20241202,110100,143721190,4030,4030,4030,4030,3
|
|
20241202,110000,143709100,4030,4030,4030,4030,0
|
|
20241202,105900,143709100,4030,4030,4030,4030,14
|
|
20241202,105800,143652680,4030,4030,4030,4030,150
|
|
20241202,105700,143048180,4030,4030,4030,4030,0
|
|
20241202,105600,143048180,4030,4030,4030,4030,0
|
|
20241202,105500,143048180,4030,4030,4030,4030,180
|
|
20241202,105400,142322780,4060,4060,4060,4060,0
|
|
20241202,105300,142322780,4060,4060,4060,4060,0
|
|
20241202,105200,142322780,4060,4060,4060,4060,0
|
|
20241202,105100,142322780,4060,4060,4060,4060,0
|
|
20241202,105000,142322780,4060,4035,4060,4035,24
|
|
20241202,104900,142225890,4030,4030,4030,4030,50
|
|
20241202,104800,142024390,4030,4030,4030,4030,66
|
|
20241202,104700,141758410,4035,4035,4035,4035,25
|
|
20241202,104600,141657535,4035,4040,4040,4035,57
|
|
20241202,104500,141427290,4035,4035,4035,4035,74
|
|
20241202,104400,141128700,4040,4040,4040,4040,0
|
|
20241202,104300,141128700,4040,4035,4040,4035,61
|
|
20241202,104200,140882555,4040,4035,4040,4035,69
|
|
20241202,104100,140604015,4030,4035,4035,4030,64
|
|
20241202,104000,140345825,4030,4030,4035,4030,96
|
|
20241202,103900,139958865,4030,4030,4030,4030,0
|
|
20241202,103800,139958865,4030,4025,4030,4020,100
|
|
20241202,103700,139556165,4025,4025,4025,4025,37
|
|
20241202,103600,139407240,4020,4020,4020,4020,30
|
|
20241202,103500,139286640,4015,4015,4015,4015,64
|
|
20241202,103400,139029680,4010,4010,4015,4010,92
|
|
20241202,103300,138660750,4010,4010,4010,4010,0
|
|
20241202,103200,138660750,4010,4010,4010,4010,0
|
|
20241202,103100,138660750,4010,4015,4015,4010,345
|
|
20241202,103000,137276150,4015,4015,4015,4015,180
|
|
20241202,102900,136553450,4015,4015,4015,4015,10
|
|
20241202,102800,136513300,4015,4010,4015,4010,138
|
|
20241202,102700,135959915,4010,4010,4010,4010,84
|
|
20241202,102600,135623075,4010,4010,4010,4010,0
|
|
20241202,102500,135623075,4010,4010,4015,4010,109
|
|
20241202,102400,135185935,4010,4015,4015,4010,37
|
|
20241202,102300,135037430,4015,4015,4015,4015,21
|
|
20241202,102200,134953115,4015,4015,4015,4015,23
|
|
20241202,102100,134860770,4015,4020,4020,4015,402
|
|
20241202,102000,133246555,4020,4020,4020,4020,0
|
|
20241202,101900,133246555,4020,4015,4020,4015,65
|
|
20241202,101800,132985505,4015,4020,4020,4015,50
|
|
20241202,101700,132784630,4025,4020,4025,4020,15
|
|
20241202,101600,132724320,4020,4020,4020,4020,39
|
|
20241202,101500,132567540,4020,4020,4020,4020,222
|
|
20241202,101400,131675100,4020,4020,4020,4020,424
|
|
20241202,101300,129970620,4025,4025,4025,4025,11
|
|
20241202,101200,129926345,4025,4025,4025,4025,241
|
|
20241202,101100,128956320,4030,4030,4030,4020,95
|
|
20241202,101000,128573770,4030,4030,4030,4030,5
|
|
20241202,100900,128553620,4035,4035,4035,4035,95
|
|
20241202,100800,128170295,4035,4030,4035,4030,73
|
|
20241202,100700,127876090,4030,4035,4035,4030,55
|
|
20241202,100600,127654380,4035,4030,4035,4030,6
|
|
20241202,100500,127630180,4035,4025,4035,4025,135
|
|
20241202,100400,127086205,4020,4040,4040,4020,317
|
|
20241202,100300,125811670,4035,4030,4035,4025,1790
|
|
20241202,100200,118598810,4035,4035,4035,4035,0
|
|
20241202,100100,118598810,4035,4035,4035,4035,330
|
|
20241202,100000,117267260,4040,4040,4040,4040,0
|
|
20241202,095900,117267260,4040,4040,4040,4040,2
|
|
20241202,095800,117259180,4045,4050,4050,4045,25
|
|
20241202,095700,117157950,4050,4055,4055,4050,134
|
|
20241202,095600,116615245,4055,4055,4055,4055,50
|
|
20241202,095500,116412495,4050,4050,4050,4050,90
|
|
20241202,095400,116047995,4060,4060,4060,4060,0
|
|
20241202,095300,116047995,4060,4055,4060,4055,21
|
|
20241202,095200,115962835,4055,4050,4055,4050,490
|
|
20241202,095100,113978185,4050,4035,4050,4035,75
|
|
20241202,095000,113675455,4040,4035,4040,4035,12
|
|
20241202,094900,113627005,4030,4035,4035,4030,321
|
|
20241202,094800,112332125,4035,4035,4035,4035,149
|
|
20241202,094700,111730910,4035,4040,4040,4035,563
|
|
20241202,094600,109457310,4040,4045,4045,4040,249
|
|
20241202,094500,108450635,4050,4050,4050,4050,25
|
|
20241202,094400,108349385,4045,4045,4045,4045,85
|
|
20241202,094300,108005560,4045,4050,4050,4045,313
|
|
20241202,094200,106738160,4055,4055,4055,4055,49
|
|
20241202,094100,106539465,4055,4055,4055,4055,36
|
|
20241202,094000,106393485,4055,4060,4060,4055,129
|
|
20241202,093900,105870140,4060,4060,4060,4060,50
|
|
20241202,093800,105667140,4055,4055,4055,4055,1
|
|
20241202,093700,105663085,4055,4075,4075,4055,364
|
|
20241202,093600,104185330,4075,4075,4075,4075,1
|
|
20241202,093500,104181255,4075,4085,4085,4075,455
|
|
20241202,093400,102324970,4085,4100,4100,4085,769
|
|
20241202,093300,99173910,4100,4100,4100,4100,1
|
|
20241202,093200,99169810,4110,4105,4110,4105,1655
|
|
20241202,093100,92376030,4105,4110,4110,4105,1407
|
|
20241202,093000,86600245,4105,4120,4120,4105,2578
|
|
20241202,092900,76016790,4105,4110,4115,4105,3873
|
|
20241202,092800,60117425,4120,4115,4120,4115,239
|
|
20241202,092700,59133595,4110,4105,4110,4105,1513
|
|
20241202,092600,52922580,4105,4110,4110,4105,848
|
|
20241202,092500,49438190,4110,4110,4110,4110,56
|
|
20241202,092400,49208030,4110,4115,4115,4110,1068
|
|
20241202,092300,44813265,4115,4115,4115,4115,50
|
|
20241202,092200,44607515,4125,4125,4125,4125,0
|
|
20241202,092100,44607515,4125,4125,4125,4125,1
|
|
20241202,092000,44603390,4130,4125,4130,4115,1351
|
|
20241202,091900,39034755,4120,4120,4120,4120,29
|
|
20241202,091800,38915275,4135,4140,4140,4135,72
|
|
20241202,091700,38617250,4115,4115,4115,4115,25
|
|
20241202,091600,38514375,4145,4145,4145,4145,0
|
|
20241202,091500,38514375,4145,4145,4145,4145,1
|
|
20241202,091400,38510230,4115,4115,4115,4115,50
|
|
20241202,091300,38304480,4150,4140,4150,4140,2687
|
|
20241202,091200,27165235,4140,4140,4140,4140,477
|
|
20241202,091100,25190455,4145,4145,4145,4145,0
|
|
20241202,091000,25190455,4145,4135,4150,4135,97
|
|
20241202,090900,24788645,4135,4135,4135,4135,50
|
|
20241202,090800,24581895,4130,4120,4130,4120,887
|
|
20241202,090700,20921220,4125,4125,4125,4125,4
|
|
20241202,090600,20904720,4130,4130,4130,4130,31
|
|
20241202,090500,20776690,4130,4115,4130,4115,1598
|
|
20241202,090400,14183635,4130,4130,4130,4130,0
|
|
20241202,090300,14183635,4130,4130,4130,4125,70
|
|
20241202,090200,13894590,4130,4100,4130,4050,2735
|
|
20241202,090100,2670160,4100,4100,4100,4100,332
|
|
20241202,090000,1308960,4040,4040,4040,4040,324
|