781 lines
29 KiB
CSV
781 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215800,1752,876,876,876,876,1
|
|
20230608,215700,1752,876,876,876,876,0
|
|
20230608,215600,1752,876,876,876,876,0
|
|
20230608,215500,1752,876,876,876,876,0
|
|
20230608,215400,1752,876,876,876,876,0
|
|
20230608,215300,1752,876,876,876,876,0
|
|
20230608,215200,1752,876,876,876,876,0
|
|
20230608,215100,1752,876,876,876,876,0
|
|
20230608,215000,1752,876,876,876,876,0
|
|
20230608,214900,1752,876,876,876,876,0
|
|
20230608,214800,1752,876,876,876,876,0
|
|
20230608,214700,1752,876,876,876,876,0
|
|
20230608,214600,1752,876,876,876,876,0
|
|
20230608,214500,1752,876,876,876,876,0
|
|
20230608,214400,1752,876,876,876,876,0
|
|
20230608,214300,1752,876,876,876,876,0
|
|
20230608,214200,1752,876,876,876,876,0
|
|
20230608,214100,1752,876,876,876,876,0
|
|
20230608,214000,1752,876,876,876,876,0
|
|
20230608,213900,1752,876,876,876,876,0
|
|
20230608,213800,1752,876,876,876,876,0
|
|
20230608,213700,1752,876,876,876,876,0
|
|
20230608,213600,1752,876,876,876,876,0
|
|
20230608,213500,1752,876,876,876,876,0
|
|
20230608,213400,1752,876,876,876,876,0
|
|
20230608,213300,1752,876,876,876,876,0
|
|
20230608,213200,1752,876,876,876,876,0
|
|
20230608,213100,1752,876,876,876,876,0
|
|
20230608,213000,1752,876,876,876,876,0
|
|
20230608,212900,1752,876,876,876,876,0
|
|
20230608,212800,1752,876,876,876,876,1
|
|
20230608,212700,1752,876,876,876,876,0
|
|
20230608,212600,1752,876,876,876,876,0
|
|
20230608,212500,1752,876,876,876,876,0
|
|
20230608,212400,1752,876,876,876,876,0
|
|
20230608,212300,1752,876,876,876,876,0
|
|
20230608,212200,1752,876,876,876,876,0
|
|
20230608,212100,1752,876,876,876,876,0
|
|
20230608,212000,1752,876,876,876,876,0
|
|
20230608,211900,1752,876,876,876,876,0
|
|
20230608,211800,1752,876,876,876,876,0
|
|
20230608,211700,1752,876,876,876,876,0
|
|
20230608,211600,1752,876,876,876,876,0
|
|
20230608,211500,1752,876,876,876,876,0
|
|
20230608,211400,1752,876,876,876,876,0
|
|
20230608,211300,1752,876,876,876,876,0
|
|
20230608,211200,1752,876,876,876,876,0
|
|
20230608,211100,1752,876,876,876,876,0
|
|
20230608,211000,1752,876,876,876,876,0
|
|
20230608,210900,1752,876,876,876,876,0
|
|
20230608,210800,1752,876,876,876,876,0
|
|
20230608,210700,1752,876,876,876,876,0
|
|
20230608,210600,1752,876,876,876,876,0
|
|
20230608,210500,1752,876,876,876,876,0
|
|
20230608,210400,1752,876,876,876,876,0
|
|
20230608,210300,1752,876,876,876,876,0
|
|
20230608,210200,1752,876,876,876,876,0
|
|
20230608,210100,1752,876,876,876,876,0
|
|
20230608,210000,1752,876,876,876,876,0
|
|
20230608,205900,1752,876,876,876,876,0
|
|
20230608,205800,1752,876,876,876,876,1
|
|
20230608,205700,1752,876,876,876,876,0
|
|
20230608,205600,1752,876,876,876,876,0
|
|
20230608,205500,1752,876,876,876,876,0
|
|
20230608,205400,1752,876,876,876,876,0
|
|
20230608,205300,1752,876,876,876,876,0
|
|
20230608,205200,1752,876,876,876,876,0
|
|
20230608,205100,1752,876,876,876,876,0
|
|
20230608,205000,1752,876,876,876,876,0
|
|
20230608,204900,1752,876,876,876,876,0
|
|
20230608,204800,1752,876,876,876,876,0
|
|
20230608,204700,1752,876,876,876,876,0
|
|
20230608,204600,1752,876,876,876,876,0
|
|
20230608,204500,1752,876,876,876,876,0
|
|
20230608,204400,1752,876,876,876,876,0
|
|
20230608,204300,1752,876,876,876,876,0
|
|
20230608,204200,1752,876,876,876,876,0
|
|
20230608,204100,1752,876,876,876,876,0
|
|
20230608,204000,1752,876,876,876,876,0
|
|
20230608,203900,1752,876,876,876,876,0
|
|
20230608,203800,1752,876,876,876,876,0
|
|
20230608,203700,1752,876,876,876,876,0
|
|
20230608,203600,1752,876,876,876,876,0
|
|
20230608,203500,1752,876,876,876,876,0
|
|
20230608,203400,1752,876,876,876,876,0
|
|
20230608,203300,1752,876,876,876,876,0
|
|
20230608,203200,1752,876,876,876,876,0
|
|
20230608,203100,1752,876,876,876,876,0
|
|
20230608,203000,1752,876,876,876,876,0
|
|
20230608,202900,1752,876,876,876,876,0
|
|
20230608,202800,1752,876,876,876,876,1
|
|
20230608,202700,1752,876,876,876,876,0
|
|
20230608,202600,1752,876,876,876,876,0
|
|
20230608,202500,1752,876,876,876,876,0
|
|
20230608,202400,1752,876,876,876,876,0
|
|
20230608,202300,1752,876,876,876,876,0
|
|
20230608,202200,1752,876,876,876,876,0
|
|
20230608,202100,1752,876,876,876,876,0
|
|
20230608,202000,1752,876,876,876,876,0
|
|
20230608,201900,1752,876,876,876,876,0
|
|
20230608,201800,1752,876,876,876,876,0
|
|
20230608,201700,1752,876,876,876,876,0
|
|
20230608,201600,1752,876,876,876,876,0
|
|
20230608,201500,1752,876,876,876,876,0
|
|
20230608,201400,1752,876,876,876,876,0
|
|
20230608,201300,1752,876,876,876,876,0
|
|
20230608,201200,1752,876,876,876,876,0
|
|
20230608,201100,1752,876,876,876,876,0
|
|
20230608,201000,1752,876,876,876,876,0
|
|
20230608,200900,1752,876,876,876,876,0
|
|
20230608,200800,1752,876,876,876,876,0
|
|
20230608,200700,1752,876,876,876,876,0
|
|
20230608,200600,1752,876,876,876,876,0
|
|
20230608,200500,1752,876,876,876,876,0
|
|
20230608,200400,1752,876,876,876,876,0
|
|
20230608,200300,1752,876,876,876,876,0
|
|
20230608,200200,1752,876,876,876,876,0
|
|
20230608,200100,1752,876,876,876,876,0
|
|
20230608,200000,1752,876,876,876,876,0
|
|
20230608,195900,1752,876,876,876,876,0
|
|
20230608,195800,1752,876,876,876,876,1
|
|
20230608,195700,1752,876,876,876,876,0
|
|
20230608,195600,1752,876,876,876,876,0
|
|
20230608,195500,1752,876,876,876,876,0
|
|
20230608,195400,1752,876,876,876,876,0
|
|
20230608,195300,1752,876,876,876,876,0
|
|
20230608,195200,1752,876,876,876,876,0
|
|
20230608,195100,1752,876,876,876,876,0
|
|
20230608,195000,1752,876,876,876,876,0
|
|
20230608,194900,1752,876,876,876,876,0
|
|
20230608,194800,1752,876,876,876,876,0
|
|
20230608,194700,1752,876,876,876,876,0
|
|
20230608,194600,1752,876,876,876,876,0
|
|
20230608,194500,1752,876,876,876,876,0
|
|
20230608,194400,1752,876,876,876,876,0
|
|
20230608,194300,1752,876,876,876,876,0
|
|
20230608,194200,1752,876,876,876,876,0
|
|
20230608,194100,1752,876,876,876,876,0
|
|
20230608,194000,1752,876,876,876,876,0
|
|
20230608,193900,1752,876,876,876,876,0
|
|
20230608,193800,1752,876,876,876,876,0
|
|
20230608,193700,1752,876,876,876,876,0
|
|
20230608,193600,1752,876,876,876,876,0
|
|
20230608,193500,1752,876,876,876,876,0
|
|
20230608,193400,1752,876,876,876,876,0
|
|
20230608,193300,1752,876,876,876,876,0
|
|
20230608,193200,1752,876,876,876,876,0
|
|
20230608,193100,1752,876,876,876,876,0
|
|
20230608,193000,1752,876,876,876,876,0
|
|
20230608,192900,1752,876,876,876,876,0
|
|
20230608,192800,1752,876,876,876,876,1
|
|
20230608,192700,1752,876,876,876,876,0
|
|
20230608,192600,1752,876,876,876,876,0
|
|
20230608,192500,1752,876,876,876,876,0
|
|
20230608,192400,1752,876,876,876,876,0
|
|
20230608,192300,1752,876,876,876,876,0
|
|
20230608,192200,1752,876,876,876,876,0
|
|
20230608,192100,1752,876,876,876,876,0
|
|
20230608,192000,1752,876,876,876,876,0
|
|
20230608,191900,1752,876,876,876,876,0
|
|
20230608,191800,1752,876,876,876,876,0
|
|
20230608,191700,1752,876,876,876,876,0
|
|
20230608,191600,1752,876,876,876,876,0
|
|
20230608,191500,1752,876,876,876,876,0
|
|
20230608,191400,1752,876,876,876,876,0
|
|
20230608,191300,1752,876,876,876,876,0
|
|
20230608,191200,1752,876,876,876,876,0
|
|
20230608,191100,1752,876,876,876,876,0
|
|
20230608,191000,1752,876,876,876,876,0
|
|
20230608,190900,1752,876,876,876,876,0
|
|
20230608,190800,1752,876,876,876,876,0
|
|
20230608,190700,1752,876,876,876,876,0
|
|
20230608,190600,1752,876,876,876,876,0
|
|
20230608,190500,1752,876,876,876,876,0
|
|
20230608,190400,1752,876,876,876,876,0
|
|
20230608,190300,1752,876,876,876,876,0
|
|
20230608,190200,1752,876,876,876,876,0
|
|
20230608,190100,1752,876,876,876,876,0
|
|
20230608,190000,1752,876,876,876,876,0
|
|
20230608,185900,1752,876,876,876,876,0
|
|
20230608,185800,1752,876,876,876,876,1
|
|
20230608,185700,1752,876,876,876,876,0
|
|
20230608,185600,1752,876,876,876,876,0
|
|
20230608,185500,1752,876,876,876,876,0
|
|
20230608,185400,1752,876,876,876,876,0
|
|
20230608,185300,1752,876,876,876,876,0
|
|
20230608,185200,1752,876,876,876,876,0
|
|
20230608,185100,1752,876,876,876,876,0
|
|
20230608,185000,1752,876,876,876,876,0
|
|
20230608,184900,1752,876,876,876,876,0
|
|
20230608,184800,1752,876,876,876,876,0
|
|
20230608,184700,1752,876,876,876,876,0
|
|
20230608,184600,1752,876,876,876,876,0
|
|
20230608,184500,1752,876,876,876,876,0
|
|
20230608,184400,1752,876,876,876,876,0
|
|
20230608,184300,1752,876,876,876,876,0
|
|
20230608,184200,1752,876,876,876,876,0
|
|
20230608,184100,1752,876,876,876,876,0
|
|
20230608,184000,1752,876,876,876,876,0
|
|
20230608,183900,1752,876,876,876,876,0
|
|
20230608,183800,1752,876,876,876,876,0
|
|
20230608,183700,1752,876,876,876,876,0
|
|
20230608,183600,1752,876,876,876,876,0
|
|
20230608,183500,1752,876,876,876,876,0
|
|
20230608,183400,1752,876,876,876,876,0
|
|
20230608,183300,1752,876,876,876,876,0
|
|
20230608,183200,1752,876,876,876,876,0
|
|
20230608,183100,1752,876,876,876,876,0
|
|
20230608,183000,1752,876,876,876,876,0
|
|
20230608,182900,1752,876,876,876,876,0
|
|
20230608,182800,1752,876,876,876,876,1
|
|
20230608,182700,1752,876,876,876,876,0
|
|
20230608,182600,1752,876,876,876,876,0
|
|
20230608,182500,1752,876,876,876,876,0
|
|
20230608,182400,1752,876,876,876,876,0
|
|
20230608,182300,1752,876,876,876,876,0
|
|
20230608,182200,1752,876,876,876,876,0
|
|
20230608,182100,1752,876,876,876,876,0
|
|
20230608,182000,1752,876,876,876,876,0
|
|
20230608,181900,1752,876,876,876,876,0
|
|
20230608,181800,1752,876,876,876,876,0
|
|
20230608,181700,1752,876,876,876,876,0
|
|
20230608,181600,1752,876,876,876,876,0
|
|
20230608,181500,1752,876,876,876,876,0
|
|
20230608,181400,1752,876,876,876,876,0
|
|
20230608,181300,1752,876,876,876,876,0
|
|
20230608,181200,1752,876,876,876,876,0
|
|
20230608,181100,1752,876,876,876,876,0
|
|
20230608,181000,1752,876,876,876,876,0
|
|
20230608,180900,1752,876,876,876,876,0
|
|
20230608,180800,1752,876,876,876,876,0
|
|
20230608,180700,1752,876,876,876,876,0
|
|
20230608,180600,1752,876,876,876,876,0
|
|
20230608,180500,1752,876,876,876,876,0
|
|
20230608,180400,1752,876,876,876,876,0
|
|
20230608,180300,1752,876,876,876,876,0
|
|
20230608,180200,1752,876,876,876,876,0
|
|
20230608,180100,1752,876,876,876,876,0
|
|
20230608,180000,1752,876,876,876,876,0
|
|
20230608,175900,1752,876,876,876,876,0
|
|
20230608,175800,1752,876,876,876,876,1
|
|
20230608,175700,1752,876,876,876,876,0
|
|
20230608,175600,1752,876,876,876,876,0
|
|
20230608,175500,1752,876,876,876,876,0
|
|
20230608,175400,1752,876,876,876,876,0
|
|
20230608,175300,1752,876,876,876,876,0
|
|
20230608,175200,1752,876,876,876,876,0
|
|
20230608,175100,1752,876,876,876,876,0
|
|
20230608,175000,1752,876,876,876,876,0
|
|
20230608,174900,1752,876,876,876,876,0
|
|
20230608,174800,1752,876,876,876,876,0
|
|
20230608,174700,1752,876,876,876,876,0
|
|
20230608,174600,1752,876,876,876,876,0
|
|
20230608,174500,1752,876,876,876,876,0
|
|
20230608,174400,1752,876,876,876,876,0
|
|
20230608,174300,1752,876,876,876,876,0
|
|
20230608,174200,1752,876,876,876,876,0
|
|
20230608,174100,1752,876,876,876,876,0
|
|
20230608,174000,1752,876,876,876,876,0
|
|
20230608,173900,1752,876,876,876,876,0
|
|
20230608,173800,1752,876,876,876,876,0
|
|
20230608,173700,1752,876,876,876,876,0
|
|
20230608,173600,1752,876,876,876,876,0
|
|
20230608,173500,1752,876,876,876,876,0
|
|
20230608,173400,1752,876,876,876,876,0
|
|
20230608,173300,1752,876,876,876,876,0
|
|
20230608,173200,1752,876,876,876,876,0
|
|
20230608,173100,1752,876,876,876,876,0
|
|
20230608,173000,1752,876,876,876,876,0
|
|
20230608,172900,1752,876,876,876,876,0
|
|
20230608,172800,1752,876,876,876,876,1
|
|
20230608,172700,1752,876,876,876,876,0
|
|
20230608,172600,1752,876,876,876,876,0
|
|
20230608,172500,1752,876,876,876,876,0
|
|
20230608,172400,1752,876,876,876,876,0
|
|
20230608,172300,1752,876,876,876,876,0
|
|
20230608,172200,1752,876,876,876,876,0
|
|
20230608,172100,1752,876,876,876,876,0
|
|
20230608,172000,1752,876,876,876,876,0
|
|
20230608,171900,1752,876,876,876,876,0
|
|
20230608,171800,1752,876,876,876,876,0
|
|
20230608,171700,1752,876,876,876,876,0
|
|
20230608,171600,1752,876,876,876,876,0
|
|
20230608,171500,1752,876,876,876,876,0
|
|
20230608,171400,1752,876,876,876,876,0
|
|
20230608,171300,1752,876,876,876,876,0
|
|
20230608,171200,1752,876,876,876,876,0
|
|
20230608,171100,1752,876,876,876,876,0
|
|
20230608,171000,1752,876,876,876,876,0
|
|
20230608,170900,1752,876,876,876,876,0
|
|
20230608,170800,1752,876,876,876,876,0
|
|
20230608,170700,1752,876,876,876,876,0
|
|
20230608,170600,1752,876,876,876,876,0
|
|
20230608,170500,1752,876,876,876,876,0
|
|
20230608,170400,1752,876,876,876,876,0
|
|
20230608,170300,1752,876,876,876,876,0
|
|
20230608,170200,1752,876,876,876,876,0
|
|
20230608,170100,1752,876,876,876,876,0
|
|
20230608,170000,1752,876,876,876,876,0
|
|
20230608,165900,1752,876,876,876,876,0
|
|
20230608,165800,1752,876,876,876,876,1
|
|
20230608,165700,1752,876,876,876,876,0
|
|
20230608,165600,1752,876,876,876,876,0
|
|
20230608,165500,1752,876,876,876,876,0
|
|
20230608,165400,1752,876,876,876,876,0
|
|
20230608,165300,1752,876,876,876,876,0
|
|
20230608,165200,1752,876,876,876,876,0
|
|
20230608,165100,1752,876,876,876,876,0
|
|
20230608,165000,1752,876,876,876,876,0
|
|
20230608,164900,1752,876,876,876,876,0
|
|
20230608,164800,1752,876,876,876,876,0
|
|
20230608,164700,1752,876,876,876,876,0
|
|
20230608,164600,1752,876,876,876,876,0
|
|
20230608,164500,1752,876,876,876,876,0
|
|
20230608,164400,1752,876,876,876,876,0
|
|
20230608,164300,1752,876,876,876,876,0
|
|
20230608,164200,1752,876,876,876,876,0
|
|
20230608,164100,1752,876,876,876,876,0
|
|
20230608,164000,1752,876,876,876,876,0
|
|
20230608,163900,1752,876,876,876,876,0
|
|
20230608,163800,1752,876,876,876,876,0
|
|
20230608,163700,1752,876,876,876,876,0
|
|
20230608,163600,1752,876,876,876,876,0
|
|
20230608,163500,1752,876,876,876,876,0
|
|
20230608,163400,1752,876,876,876,876,0
|
|
20230608,163300,1752,876,876,876,876,0
|
|
20230608,163200,1752,876,876,876,876,0
|
|
20230608,163100,1752,876,876,876,876,0
|
|
20230608,163000,1752,876,876,876,876,0
|
|
20230608,162900,1752,876,876,876,876,0
|
|
20230608,162800,1752,876,876,876,876,1
|
|
20230608,162700,1752,876,876,876,876,0
|
|
20230608,162600,1752,876,876,876,876,0
|
|
20230608,162500,1752,876,876,876,876,0
|
|
20230608,162400,1752,876,876,876,876,0
|
|
20230608,162300,1752,876,876,876,876,0
|
|
20230608,162200,1752,876,876,876,876,0
|
|
20230608,162100,1752,876,876,876,876,0
|
|
20230608,162000,1752,876,876,876,876,0
|
|
20230608,161900,1752,876,876,876,876,0
|
|
20230608,161800,1752,876,876,876,876,0
|
|
20230608,161700,1752,876,876,876,876,0
|
|
20230608,161600,1752,876,876,876,876,0
|
|
20230608,161500,1752,876,876,876,876,0
|
|
20230608,161400,1752,876,876,876,876,0
|
|
20230608,161300,1752,876,876,876,876,0
|
|
20230608,161200,1752,876,876,876,876,0
|
|
20230608,161100,1752,876,876,876,876,0
|
|
20230608,161000,1752,876,876,876,876,0
|
|
20230608,160900,1752,876,876,876,876,0
|
|
20230608,160800,1752,876,876,876,876,0
|
|
20230608,160700,1752,876,876,876,876,0
|
|
20230608,160600,1752,876,876,876,876,0
|
|
20230608,160500,1752,876,876,876,876,0
|
|
20230608,160400,1752,876,876,876,876,0
|
|
20230608,160300,1752,876,876,876,876,0
|
|
20230608,160200,1752,876,876,876,876,0
|
|
20230608,160100,1752,876,876,876,876,0
|
|
20230608,160000,1752,876,876,876,876,0
|
|
20230608,155900,1752,876,876,876,876,0
|
|
20230608,155800,1752,876,876,876,876,1
|
|
20230608,155700,1752,876,876,876,876,0
|
|
20230608,155600,1752,876,876,876,876,0
|
|
20230608,155500,1752,876,876,876,876,0
|
|
20230608,155400,1752,876,876,876,876,0
|
|
20230608,155300,1752,876,876,876,876,0
|
|
20230608,155200,1752,876,876,876,876,0
|
|
20230608,155100,1752,876,876,876,876,0
|
|
20230608,155000,1752,876,876,876,876,0
|
|
20230608,154900,1752,876,876,876,876,0
|
|
20230608,154800,1752,876,876,876,876,0
|
|
20230608,154700,1752,876,876,876,876,0
|
|
20230608,154600,1752,876,876,876,876,0
|
|
20230608,154500,1752,876,876,876,876,0
|
|
20230608,154400,1752,876,876,876,876,0
|
|
20230608,154300,1752,876,876,876,876,0
|
|
20230608,154200,1752,876,876,876,876,0
|
|
20230608,154100,1752,876,876,876,876,0
|
|
20230608,154000,1752,876,876,876,876,0
|
|
20230608,153900,1752,876,876,876,876,0
|
|
20230608,153800,1752,876,876,876,876,0
|
|
20230608,153700,1752,876,876,876,876,0
|
|
20230608,153600,1752,876,876,876,876,0
|
|
20230608,153500,1752,876,876,876,876,0
|
|
20230608,153400,1752,876,876,876,876,0
|
|
20230608,153300,1752,876,876,876,876,0
|
|
20230608,153200,1752,876,876,876,876,0
|
|
20230608,153100,1752,876,876,876,876,0
|
|
20230608,153000,1752,876,876,876,876,0
|
|
20230608,152900,1752,876,876,876,876,0
|
|
20230608,152800,1752,876,876,876,876,0
|
|
20230608,152700,1752,876,876,876,876,0
|
|
20230608,152600,1752,876,876,876,876,0
|
|
20230608,152500,1752,876,876,876,876,0
|
|
20230608,152400,1752,876,876,876,876,0
|
|
20230608,152300,1752,876,876,876,876,0
|
|
20230608,152200,1752,876,876,876,876,0
|
|
20230608,152100,1752,876,876,876,876,0
|
|
20230608,152000,1752,876,876,876,876,0
|
|
20230608,151900,1752,876,876,876,876,0
|
|
20230608,151800,1752,876,876,876,876,0
|
|
20230608,151700,1752,876,876,876,876,0
|
|
20230608,151600,1752,876,876,876,876,0
|
|
20230608,151500,1752,876,876,876,876,0
|
|
20230608,151400,1752,876,876,876,876,0
|
|
20230608,151300,1752,876,876,876,876,0
|
|
20230608,151200,1752,876,876,876,876,0
|
|
20230608,151100,1752,876,876,876,876,0
|
|
20230608,151000,1752,876,876,876,876,0
|
|
20230608,150900,1752,876,876,876,876,0
|
|
20230608,150800,1752,876,876,876,876,0
|
|
20230608,150700,1752,876,876,876,876,0
|
|
20230608,150600,1752,876,876,876,876,0
|
|
20230608,150500,1752,876,876,876,876,0
|
|
20230608,150400,1752,876,876,876,876,0
|
|
20230608,150300,1752,876,876,876,876,0
|
|
20230608,150200,1752,876,876,876,876,0
|
|
20230608,150100,1752,876,876,876,876,0
|
|
20230608,150000,1752,876,876,876,876,0
|
|
20230608,145900,1752,876,876,876,876,0
|
|
20230608,145800,1752,876,876,876,876,0
|
|
20230608,145700,1752,876,876,876,876,0
|
|
20230608,145600,1752,876,876,876,876,0
|
|
20230608,145500,1752,876,876,876,876,0
|
|
20230608,145400,1752,876,876,876,876,0
|
|
20230608,145300,1752,876,876,876,876,0
|
|
20230608,145200,1752,876,876,876,876,0
|
|
20230608,145100,1752,876,876,876,876,0
|
|
20230608,145000,1752,876,876,876,876,0
|
|
20230608,144900,1752,876,876,876,876,0
|
|
20230608,144800,1752,876,876,876,876,0
|
|
20230608,144700,1752,876,876,876,876,0
|
|
20230608,144600,1752,876,876,876,876,0
|
|
20230608,144500,1752,876,876,876,876,0
|
|
20230608,144400,1752,876,876,876,876,0
|
|
20230608,144300,1752,876,876,876,876,0
|
|
20230608,144200,1752,876,876,876,876,0
|
|
20230608,144100,1752,876,876,876,876,0
|
|
20230608,144000,1752,876,876,876,876,0
|
|
20230608,143900,1752,876,876,876,876,0
|
|
20230608,143800,1752,876,876,876,876,0
|
|
20230608,143700,1752,876,876,876,876,0
|
|
20230608,143600,1752,876,876,876,876,0
|
|
20230608,143500,1752,876,876,876,876,0
|
|
20230608,143400,1752,876,876,876,876,0
|
|
20230608,143300,1752,876,876,876,876,0
|
|
20230608,143200,1752,876,876,876,876,0
|
|
20230608,143100,1752,876,876,876,876,0
|
|
20230608,143000,1752,876,876,876,876,0
|
|
20230608,142900,1752,876,876,876,876,0
|
|
20230608,142800,1752,876,876,876,876,0
|
|
20230608,142700,1752,876,876,876,876,0
|
|
20230608,142600,1752,876,876,876,876,0
|
|
20230608,142500,1752,876,876,876,876,0
|
|
20230608,142400,1752,876,876,876,876,0
|
|
20230608,142300,1752,876,876,876,876,0
|
|
20230608,142200,1752,876,876,876,876,0
|
|
20230608,142100,1752,876,876,876,876,0
|
|
20230608,142000,1752,876,876,876,876,0
|
|
20230608,141900,1752,876,876,876,876,0
|
|
20230608,141800,1752,876,876,876,876,0
|
|
20230608,141700,1752,876,876,876,876,0
|
|
20230608,141600,1752,876,876,876,876,0
|
|
20230608,141500,1752,876,876,876,876,0
|
|
20230608,141400,1752,876,876,876,876,0
|
|
20230608,141300,1752,876,876,876,876,0
|
|
20230608,141200,1752,876,876,876,876,0
|
|
20230608,141100,1752,876,876,876,876,0
|
|
20230608,141000,1752,876,876,876,876,0
|
|
20230608,140900,1752,876,876,876,876,0
|
|
20230608,140800,1752,876,876,876,876,0
|
|
20230608,140700,1752,876,876,876,876,0
|
|
20230608,140600,1752,876,876,876,876,0
|
|
20230608,140500,1752,876,876,876,876,0
|
|
20230608,140400,1752,876,876,876,876,0
|
|
20230608,140300,1752,876,876,876,876,0
|
|
20230608,140200,1752,876,876,876,876,0
|
|
20230608,140100,1752,876,876,876,876,0
|
|
20230608,140000,1752,876,876,876,876,0
|
|
20230608,135900,1752,876,876,876,876,0
|
|
20230608,135800,1752,876,876,876,876,0
|
|
20230608,135700,1752,876,876,876,876,0
|
|
20230608,135600,1752,876,876,876,876,0
|
|
20230608,135500,1752,876,876,876,876,0
|
|
20230608,135400,1752,876,876,876,876,0
|
|
20230608,135300,1752,876,876,876,876,0
|
|
20230608,135200,1752,876,876,876,876,0
|
|
20230608,135100,1752,876,876,876,876,0
|
|
20230608,135000,1752,876,876,876,876,0
|
|
20230608,134900,1752,876,876,876,876,0
|
|
20230608,134800,1752,876,876,876,876,0
|
|
20230608,134700,1752,876,876,876,876,0
|
|
20230608,134600,1752,876,876,876,876,0
|
|
20230608,134500,1752,876,876,876,876,0
|
|
20230608,134400,1752,876,876,876,876,0
|
|
20230608,134300,1752,876,876,876,876,0
|
|
20230608,134200,1752,876,876,876,876,0
|
|
20230608,134100,1752,876,876,876,876,0
|
|
20230608,134000,1752,876,876,876,876,0
|
|
20230608,133900,1752,876,876,876,876,0
|
|
20230608,133800,1752,876,876,876,876,0
|
|
20230608,133700,1752,876,876,876,876,0
|
|
20230608,133600,1752,876,876,876,876,0
|
|
20230608,133500,1752,876,876,876,876,0
|
|
20230608,133400,1752,876,876,876,876,0
|
|
20230608,133300,1752,876,876,876,876,0
|
|
20230608,133200,1752,876,876,876,876,0
|
|
20230608,133100,1752,876,876,876,876,0
|
|
20230608,133000,1752,876,876,876,876,0
|
|
20230608,132900,1752,876,876,876,876,0
|
|
20230608,132800,1752,876,876,876,876,0
|
|
20230608,132700,1752,876,876,876,876,0
|
|
20230608,132600,1752,876,876,876,876,0
|
|
20230608,132500,1752,876,876,876,876,0
|
|
20230608,132400,1752,876,876,876,876,0
|
|
20230608,132300,1752,876,876,876,876,0
|
|
20230608,132200,1752,876,876,876,876,0
|
|
20230608,132100,1752,876,876,876,876,0
|
|
20230608,132000,1752,876,876,876,876,0
|
|
20230608,131900,1752,876,876,876,876,0
|
|
20230608,131800,1752,876,876,876,876,0
|
|
20230608,131700,1752,876,876,876,876,0
|
|
20230608,131600,1752,876,876,876,876,0
|
|
20230608,131500,1752,876,876,876,876,0
|
|
20230608,131400,1752,876,876,876,876,0
|
|
20230608,131300,1752,876,876,876,876,0
|
|
20230608,131200,1752,876,876,876,876,0
|
|
20230608,131100,1752,876,876,876,876,0
|
|
20230608,131000,1752,876,876,876,876,0
|
|
20230608,130900,1752,876,876,876,876,0
|
|
20230608,130800,1752,876,876,876,876,0
|
|
20230608,130700,1752,876,876,876,876,0
|
|
20230608,130600,1752,876,876,876,876,0
|
|
20230608,130500,1752,876,876,876,876,0
|
|
20230608,130400,1752,876,876,876,876,0
|
|
20230608,130300,1752,876,876,876,876,0
|
|
20230608,130200,1752,876,876,876,876,0
|
|
20230608,130100,1752,876,876,876,876,0
|
|
20230608,130000,1752,876,876,876,876,0
|
|
20230608,125900,1752,876,876,876,876,0
|
|
20230608,125800,1752,876,876,876,876,0
|
|
20230608,125700,1752,876,876,876,876,0
|
|
20230608,125600,1752,876,876,876,876,0
|
|
20230608,125500,1752,876,876,876,876,0
|
|
20230608,125400,1752,876,876,876,876,0
|
|
20230608,125300,1752,876,876,876,876,0
|
|
20230608,125200,1752,876,876,876,876,0
|
|
20230608,125100,1752,876,876,876,876,0
|
|
20230608,125000,1752,876,876,876,876,0
|
|
20230608,124900,1752,876,876,876,876,0
|
|
20230608,124800,1752,876,876,876,876,0
|
|
20230608,124700,1752,876,876,876,876,0
|
|
20230608,124600,1752,876,876,876,876,0
|
|
20230608,124500,1752,876,876,876,876,0
|
|
20230608,124400,1752,876,876,876,876,0
|
|
20230608,124300,1752,876,876,876,876,0
|
|
20230608,124200,1752,876,876,876,876,0
|
|
20230608,124100,1752,876,876,876,876,0
|
|
20230608,124000,1752,876,876,876,876,0
|
|
20230608,123900,1752,876,876,876,876,0
|
|
20230608,123800,1752,876,876,876,876,0
|
|
20230608,123700,1752,876,876,876,876,0
|
|
20230608,123600,1752,876,876,876,876,0
|
|
20230608,123500,1752,876,876,876,876,0
|
|
20230608,123400,1752,876,876,876,876,0
|
|
20230608,123300,1752,876,876,876,876,0
|
|
20230608,123200,1752,876,876,876,876,0
|
|
20230608,123100,1752,876,876,876,876,0
|
|
20230608,123000,1752,876,876,876,876,0
|
|
20230608,122900,1752,876,876,876,876,0
|
|
20230608,122800,1752,876,876,876,876,0
|
|
20230608,122700,1752,876,876,876,876,0
|
|
20230608,122600,1752,876,876,876,876,0
|
|
20230608,122500,1752,876,876,876,876,0
|
|
20230608,122400,1752,876,876,876,876,0
|
|
20230608,122300,1752,876,876,876,876,0
|
|
20230608,122200,1752,876,876,876,876,0
|
|
20230608,122100,1752,876,876,876,876,1
|
|
20230608,122000,876,876,876,876,876,0
|
|
20230608,121900,876,876,876,876,876,0
|
|
20230608,121800,876,876,876,876,876,0
|
|
20230608,121700,876,876,876,876,876,0
|
|
20230608,121600,876,876,876,876,876,0
|
|
20230608,121500,876,876,876,876,876,0
|
|
20230608,121400,876,876,876,876,876,0
|
|
20230608,121300,876,876,876,876,876,0
|
|
20230608,121200,876,876,876,876,876,0
|
|
20230608,121100,876,876,876,876,876,0
|
|
20230608,121000,876,876,876,876,876,0
|
|
20230608,120900,876,876,876,876,876,0
|
|
20230608,120800,876,876,876,876,876,0
|
|
20230608,120700,876,876,876,876,876,0
|
|
20230608,120600,876,876,876,876,876,0
|
|
20230608,120500,876,876,876,876,876,0
|
|
20230608,120400,876,876,876,876,876,0
|
|
20230608,120300,876,876,876,876,876,0
|
|
20230608,120200,876,876,876,876,876,0
|
|
20230608,120100,876,876,876,876,876,0
|
|
20230608,120000,876,876,876,876,876,1
|
|
20230608,115900,0,877,877,877,877,0
|
|
20230608,115800,0,877,877,877,877,0
|
|
20230608,115700,0,877,877,877,877,0
|
|
20230608,115600,0,877,877,877,877,0
|
|
20230608,115500,0,877,877,877,877,0
|
|
20230608,115400,0,877,877,877,877,0
|
|
20230608,115300,0,877,877,877,877,0
|
|
20230608,115200,0,877,877,877,877,0
|
|
20230608,115100,0,877,877,877,877,0
|
|
20230608,115000,0,877,877,877,877,0
|
|
20230608,114900,0,877,877,877,877,0
|
|
20230608,114800,0,877,877,877,877,0
|
|
20230608,114700,0,877,877,877,877,0
|
|
20230608,114600,0,877,877,877,877,0
|
|
20230608,114500,0,877,877,877,877,0
|
|
20230608,114400,0,877,877,877,877,0
|
|
20230608,114300,0,877,877,877,877,0
|
|
20230608,114200,0,877,877,877,877,0
|
|
20230608,114100,0,877,877,877,877,0
|
|
20230608,114000,0,877,877,877,877,0
|
|
20230608,113900,0,877,877,877,877,0
|
|
20230608,113800,0,877,877,877,877,0
|
|
20230608,113700,0,877,877,877,877,0
|
|
20230608,113600,0,877,877,877,877,0
|
|
20230608,113500,0,877,877,877,877,0
|
|
20230608,113400,0,877,877,877,877,0
|
|
20230608,113300,0,877,877,877,877,0
|
|
20230608,113200,0,877,877,877,877,0
|
|
20230608,113100,0,877,877,877,877,0
|
|
20230608,113000,0,877,877,877,877,0
|
|
20230608,112900,0,877,877,877,877,0
|
|
20230608,112800,0,877,877,877,877,0
|
|
20230608,112700,0,877,877,877,877,0
|
|
20230608,112600,0,877,877,877,877,0
|
|
20230608,112500,0,877,877,877,877,0
|
|
20230608,112400,0,877,877,877,877,0
|
|
20230608,112300,0,877,877,877,877,0
|
|
20230608,112200,0,877,877,877,877,0
|
|
20230608,112100,0,877,877,877,877,0
|
|
20230608,112000,0,877,877,877,877,0
|
|
20230608,111900,0,877,877,877,877,0
|
|
20230608,111800,0,877,877,877,877,0
|
|
20230608,111700,0,877,877,877,877,0
|
|
20230608,111600,0,877,877,877,877,0
|
|
20230608,111500,0,877,877,877,877,0
|
|
20230608,111400,0,877,877,877,877,0
|
|
20230608,111300,0,877,877,877,877,0
|
|
20230608,111200,0,877,877,877,877,0
|
|
20230608,111100,0,877,877,877,877,0
|
|
20230608,111000,0,877,877,877,877,0
|
|
20230608,110900,0,877,877,877,877,0
|
|
20230608,110800,0,877,877,877,877,0
|
|
20230608,110700,0,877,877,877,877,0
|
|
20230608,110600,0,877,877,877,877,0
|
|
20230608,110500,0,877,877,877,877,0
|
|
20230608,110400,0,877,877,877,877,0
|
|
20230608,110300,0,877,877,877,877,0
|
|
20230608,110200,0,877,877,877,877,0
|
|
20230608,110100,0,877,877,877,877,0
|
|
20230608,110000,0,877,877,877,877,0
|
|
20230608,105900,0,877,877,877,877,0
|
|
20230608,105800,0,877,877,877,877,0
|
|
20230608,105700,0,877,877,877,877,0
|
|
20230608,105600,0,877,877,877,877,0
|
|
20230608,105500,0,877,877,877,877,0
|
|
20230608,105400,0,877,877,877,877,0
|
|
20230608,105300,0,877,877,877,877,0
|
|
20230608,105200,0,877,877,877,877,0
|
|
20230608,105100,0,877,877,877,877,0
|
|
20230608,105000,0,877,877,877,877,0
|
|
20230608,104900,0,877,877,877,877,0
|
|
20230608,104800,0,877,877,877,877,0
|
|
20230608,104700,0,877,877,877,877,0
|
|
20230608,104600,0,877,877,877,877,0
|
|
20230608,104500,0,877,877,877,877,0
|
|
20230608,104400,0,877,877,877,877,0
|
|
20230608,104300,0,877,877,877,877,0
|
|
20230608,104200,0,877,877,877,877,0
|
|
20230608,104100,0,877,877,877,877,0
|
|
20230608,104000,0,877,877,877,877,0
|
|
20230608,103900,0,877,877,877,877,0
|
|
20230608,103800,0,877,877,877,877,0
|
|
20230608,103700,0,877,877,877,877,0
|
|
20230608,103600,0,877,877,877,877,0
|
|
20230608,103500,0,877,877,877,877,0
|
|
20230608,103400,0,877,877,877,877,0
|
|
20230608,103300,0,877,877,877,877,0
|
|
20230608,103200,0,877,877,877,877,0
|
|
20230608,103100,0,877,877,877,877,0
|
|
20230608,103000,0,877,877,877,877,0
|
|
20230608,102900,0,877,877,877,877,0
|
|
20230608,102800,0,877,877,877,877,0
|
|
20230608,102700,0,877,877,877,877,0
|
|
20230608,102600,0,877,877,877,877,0
|
|
20230608,102500,0,877,877,877,877,0
|
|
20230608,102400,0,877,877,877,877,0
|
|
20230608,102300,0,877,877,877,877,0
|
|
20230608,102200,0,877,877,877,877,0
|
|
20230608,102100,0,877,877,877,877,0
|
|
20230608,102000,0,877,877,877,877,0
|
|
20230608,101900,0,877,877,877,877,0
|
|
20230608,101800,0,877,877,877,877,0
|
|
20230608,101700,0,877,877,877,877,0
|
|
20230608,101600,0,877,877,877,877,0
|
|
20230608,101500,0,877,877,877,877,0
|
|
20230608,101400,0,877,877,877,877,0
|
|
20230608,101300,0,877,877,877,877,0
|
|
20230608,101200,0,877,877,877,877,0
|
|
20230608,101100,0,877,877,877,877,0
|
|
20230608,101000,0,877,877,877,877,0
|
|
20230608,100900,0,877,877,877,877,0
|
|
20230608,100800,0,877,877,877,877,0
|
|
20230608,100700,0,877,877,877,877,0
|
|
20230608,100600,0,877,877,877,877,0
|
|
20230608,100500,0,877,877,877,877,0
|
|
20230608,100400,0,877,877,877,877,0
|
|
20230608,100300,0,877,877,877,877,0
|
|
20230608,100200,0,877,877,877,877,0
|
|
20230608,100100,0,877,877,877,877,0
|
|
20230608,100000,0,877,877,877,877,0
|
|
20230608,095900,0,877,877,877,877,0
|
|
20230608,095800,0,877,877,877,877,0
|
|
20230608,095700,0,877,877,877,877,0
|
|
20230608,095600,0,877,877,877,877,0
|
|
20230608,095500,0,877,877,877,877,0
|
|
20230608,095400,0,877,877,877,877,0
|
|
20230608,095300,0,877,877,877,877,0
|
|
20230608,095200,0,877,877,877,877,0
|
|
20230608,095100,0,877,877,877,877,0
|
|
20230608,095000,0,877,877,877,877,0
|
|
20230608,094900,0,877,877,877,877,0
|
|
20230608,094800,0,877,877,877,877,0
|
|
20230608,094700,0,877,877,877,877,0
|
|
20230608,094600,0,877,877,877,877,0
|
|
20230608,094500,0,877,877,877,877,0
|
|
20230608,094400,0,877,877,877,877,0
|
|
20230608,094300,0,877,877,877,877,0
|
|
20230608,094200,0,877,877,877,877,0
|
|
20230608,094100,0,877,877,877,877,0
|
|
20230608,094000,0,877,877,877,877,0
|
|
20230608,093900,0,877,877,877,877,0
|
|
20230608,093800,0,877,877,877,877,0
|
|
20230608,093700,0,877,877,877,877,0
|
|
20230608,093600,0,877,877,877,877,0
|
|
20230608,093500,0,877,877,877,877,0
|
|
20230608,093400,0,877,877,877,877,0
|
|
20230608,093300,0,877,877,877,877,0
|
|
20230608,093200,0,877,877,877,877,0
|
|
20230608,093100,0,877,877,877,877,0
|
|
20230608,093000,0,877,877,877,877,0
|
|
20230608,092900,0,877,877,877,877,0
|
|
20230608,092800,0,877,877,877,877,0
|
|
20230608,092700,0,877,877,877,877,0
|
|
20230608,092600,0,877,877,877,877,0
|
|
20230608,092500,0,877,877,877,877,0
|
|
20230608,092400,0,877,877,877,877,0
|
|
20230608,092300,0,877,877,877,877,0
|
|
20230608,092200,0,877,877,877,877,0
|
|
20230608,092100,0,877,877,877,877,0
|
|
20230608,092000,0,877,877,877,877,0
|
|
20230608,091900,0,877,877,877,877,0
|
|
20230608,091800,0,877,877,877,877,0
|
|
20230608,091700,0,877,877,877,877,0
|
|
20230608,091600,0,877,877,877,877,0
|
|
20230608,091500,0,877,877,877,877,0
|
|
20230608,091400,0,877,877,877,877,0
|
|
20230608,091300,0,877,877,877,877,0
|
|
20230608,091200,0,877,877,877,877,0
|
|
20230608,091100,0,877,877,877,877,0
|
|
20230608,091000,0,877,877,877,877,0
|
|
20230608,090900,0,877,877,877,877,0
|
|
20230608,090800,0,877,877,877,877,0
|
|
20230608,090700,0,877,877,877,877,0
|
|
20230608,090600,0,877,877,877,877,0
|
|
20230608,090500,0,877,877,877,877,0
|
|
20230608,090400,0,877,877,877,877,0
|
|
20230608,090300,0,877,877,877,877,0
|
|
20230608,090200,0,877,877,877,877,0
|
|
20230608,090100,0,877,877,877,877,0
|
|
20230608,090000,0,877,877,877,877,0
|