644 lines
24 KiB
CSV
644 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,194100,775,775,775,775,775,1
|
|
20230615,194000,775,775,775,775,775,0
|
|
20230615,193900,775,775,775,775,775,0
|
|
20230615,193800,775,775,775,775,775,0
|
|
20230615,193700,775,775,775,775,775,0
|
|
20230615,193600,775,775,775,775,775,0
|
|
20230615,193500,775,775,775,775,775,0
|
|
20230615,193400,775,775,775,775,775,0
|
|
20230615,193300,775,775,775,775,775,0
|
|
20230615,193200,775,775,775,775,775,0
|
|
20230615,193100,775,775,775,775,775,0
|
|
20230615,193000,775,775,775,775,775,0
|
|
20230615,192900,775,775,775,775,775,0
|
|
20230615,192800,775,775,775,775,775,0
|
|
20230615,192700,775,775,775,775,775,0
|
|
20230615,192600,775,775,775,775,775,0
|
|
20230615,192500,775,775,775,775,775,0
|
|
20230615,192400,775,775,775,775,775,0
|
|
20230615,192300,775,775,775,775,775,0
|
|
20230615,192200,775,775,775,775,775,0
|
|
20230615,192100,775,775,775,775,775,0
|
|
20230615,192000,775,775,775,775,775,0
|
|
20230615,191900,775,775,775,775,775,0
|
|
20230615,191800,775,775,775,775,775,0
|
|
20230615,191700,775,775,775,775,775,0
|
|
20230615,191600,775,775,775,775,775,0
|
|
20230615,191500,775,775,775,775,775,0
|
|
20230615,191400,775,775,775,775,775,0
|
|
20230615,191300,775,775,775,775,775,0
|
|
20230615,191200,775,775,775,775,775,0
|
|
20230615,191100,775,775,775,775,775,1
|
|
20230615,191000,775,775,775,775,775,0
|
|
20230615,190900,775,775,775,775,775,0
|
|
20230615,190800,775,775,775,775,775,0
|
|
20230615,190700,775,775,775,775,775,0
|
|
20230615,190600,775,775,775,775,775,0
|
|
20230615,190500,775,775,775,775,775,0
|
|
20230615,190400,775,775,775,775,775,0
|
|
20230615,190300,775,775,775,775,775,0
|
|
20230615,190200,775,775,775,775,775,0
|
|
20230615,190100,775,775,775,775,775,0
|
|
20230615,190000,775,775,775,775,775,0
|
|
20230615,185900,775,775,775,775,775,0
|
|
20230615,185800,775,775,775,775,775,0
|
|
20230615,185700,775,775,775,775,775,0
|
|
20230615,185600,775,775,775,775,775,0
|
|
20230615,185500,775,775,775,775,775,0
|
|
20230615,185400,775,775,775,775,775,0
|
|
20230615,185300,775,775,775,775,775,0
|
|
20230615,185200,775,775,775,775,775,0
|
|
20230615,185100,775,775,775,775,775,0
|
|
20230615,185000,775,775,775,775,775,0
|
|
20230615,184900,775,775,775,775,775,0
|
|
20230615,184800,775,775,775,775,775,0
|
|
20230615,184700,775,775,775,775,775,0
|
|
20230615,184600,775,775,775,775,775,0
|
|
20230615,184500,775,775,775,775,775,0
|
|
20230615,184400,775,775,775,775,775,0
|
|
20230615,184300,775,775,775,775,775,0
|
|
20230615,184200,775,775,775,775,775,0
|
|
20230615,184100,775,775,775,775,775,1
|
|
20230615,184000,775,775,775,775,775,0
|
|
20230615,183900,775,775,775,775,775,0
|
|
20230615,183800,775,775,775,775,775,0
|
|
20230615,183700,775,775,775,775,775,0
|
|
20230615,183600,775,775,775,775,775,0
|
|
20230615,183500,775,775,775,775,775,0
|
|
20230615,183400,775,775,775,775,775,0
|
|
20230615,183300,775,775,775,775,775,0
|
|
20230615,183200,775,775,775,775,775,0
|
|
20230615,183100,775,775,775,775,775,0
|
|
20230615,183000,775,775,775,775,775,0
|
|
20230615,182900,775,775,775,775,775,0
|
|
20230615,182800,775,775,775,775,775,0
|
|
20230615,182700,775,775,775,775,775,0
|
|
20230615,182600,775,775,775,775,775,0
|
|
20230615,182500,775,775,775,775,775,0
|
|
20230615,182400,775,775,775,775,775,0
|
|
20230615,182300,775,775,775,775,775,0
|
|
20230615,182200,775,775,775,775,775,0
|
|
20230615,182100,775,775,775,775,775,0
|
|
20230615,182000,775,775,775,775,775,0
|
|
20230615,181900,775,775,775,775,775,0
|
|
20230615,181800,775,775,775,775,775,0
|
|
20230615,181700,775,775,775,775,775,0
|
|
20230615,181600,775,775,775,775,775,0
|
|
20230615,181500,775,775,775,775,775,0
|
|
20230615,181400,775,775,775,775,775,0
|
|
20230615,181300,775,775,775,775,775,0
|
|
20230615,181200,775,775,775,775,775,0
|
|
20230615,181100,775,775,775,775,775,1
|
|
20230615,181000,775,775,775,775,775,0
|
|
20230615,180900,775,775,775,775,775,0
|
|
20230615,180800,775,775,775,775,775,0
|
|
20230615,180700,775,775,775,775,775,0
|
|
20230615,180600,775,775,775,775,775,0
|
|
20230615,180500,775,775,775,775,775,0
|
|
20230615,180400,775,775,775,775,775,0
|
|
20230615,180300,775,775,775,775,775,0
|
|
20230615,180200,775,775,775,775,775,0
|
|
20230615,180100,775,775,775,775,775,0
|
|
20230615,180000,775,775,775,775,775,0
|
|
20230615,175900,775,775,775,775,775,0
|
|
20230615,175800,775,775,775,775,775,0
|
|
20230615,175700,775,775,775,775,775,0
|
|
20230615,175600,775,775,775,775,775,0
|
|
20230615,175500,775,775,775,775,775,0
|
|
20230615,175400,775,775,775,775,775,0
|
|
20230615,175300,775,775,775,775,775,0
|
|
20230615,175200,775,775,775,775,775,0
|
|
20230615,175100,775,775,775,775,775,0
|
|
20230615,175000,775,775,775,775,775,0
|
|
20230615,174900,775,775,775,775,775,0
|
|
20230615,174800,775,775,775,775,775,0
|
|
20230615,174700,775,775,775,775,775,0
|
|
20230615,174600,775,775,775,775,775,0
|
|
20230615,174500,775,775,775,775,775,0
|
|
20230615,174400,775,775,775,775,775,0
|
|
20230615,174300,775,775,775,775,775,0
|
|
20230615,174200,775,775,775,775,775,0
|
|
20230615,174100,775,775,775,775,775,1
|
|
20230615,174000,775,775,775,775,775,0
|
|
20230615,173900,775,775,775,775,775,0
|
|
20230615,173800,775,775,775,775,775,0
|
|
20230615,173700,775,775,775,775,775,0
|
|
20230615,173600,775,775,775,775,775,0
|
|
20230615,173500,775,775,775,775,775,0
|
|
20230615,173400,775,775,775,775,775,0
|
|
20230615,173300,775,775,775,775,775,0
|
|
20230615,173200,775,775,775,775,775,0
|
|
20230615,173100,775,775,775,775,775,0
|
|
20230615,173000,775,775,775,775,775,0
|
|
20230615,172900,775,775,775,775,775,0
|
|
20230615,172800,775,775,775,775,775,0
|
|
20230615,172700,775,775,775,775,775,0
|
|
20230615,172600,775,775,775,775,775,0
|
|
20230615,172500,775,775,775,775,775,0
|
|
20230615,172400,775,775,775,775,775,0
|
|
20230615,172300,775,775,775,775,775,0
|
|
20230615,172200,775,775,775,775,775,0
|
|
20230615,172100,775,775,775,775,775,0
|
|
20230615,172000,775,775,775,775,775,0
|
|
20230615,171900,775,775,775,775,775,0
|
|
20230615,171800,775,775,775,775,775,0
|
|
20230615,171700,775,775,775,775,775,0
|
|
20230615,171600,775,775,775,775,775,0
|
|
20230615,171500,775,775,775,775,775,0
|
|
20230615,171400,775,775,775,775,775,0
|
|
20230615,171300,775,775,775,775,775,0
|
|
20230615,171200,775,775,775,775,775,0
|
|
20230615,171100,775,775,775,775,775,1
|
|
20230615,171000,775,775,775,775,775,0
|
|
20230615,170900,775,775,775,775,775,0
|
|
20230615,170800,775,775,775,775,775,0
|
|
20230615,170700,775,775,775,775,775,0
|
|
20230615,170600,775,775,775,775,775,0
|
|
20230615,170500,775,775,775,775,775,0
|
|
20230615,170400,775,775,775,775,775,0
|
|
20230615,170300,775,775,775,775,775,0
|
|
20230615,170200,775,775,775,775,775,0
|
|
20230615,170100,775,775,775,775,775,0
|
|
20230615,170000,775,775,775,775,775,0
|
|
20230615,165900,775,775,775,775,775,0
|
|
20230615,165800,775,775,775,775,775,0
|
|
20230615,165700,775,775,775,775,775,0
|
|
20230615,165600,775,775,775,775,775,0
|
|
20230615,165500,775,775,775,775,775,0
|
|
20230615,165400,775,775,775,775,775,0
|
|
20230615,165300,775,775,775,775,775,0
|
|
20230615,165200,775,775,775,775,775,0
|
|
20230615,165100,775,775,775,775,775,0
|
|
20230615,165000,775,775,775,775,775,0
|
|
20230615,164900,775,775,775,775,775,0
|
|
20230615,164800,775,775,775,775,775,0
|
|
20230615,164700,775,775,775,775,775,0
|
|
20230615,164600,775,775,775,775,775,0
|
|
20230615,164500,775,775,775,775,775,0
|
|
20230615,164400,775,775,775,775,775,0
|
|
20230615,164300,775,775,775,775,775,0
|
|
20230615,164200,775,775,775,775,775,0
|
|
20230615,164100,775,775,775,775,775,1
|
|
20230615,164000,775,775,775,775,775,0
|
|
20230615,163900,775,775,775,775,775,0
|
|
20230615,163800,775,775,775,775,775,0
|
|
20230615,163700,775,775,775,775,775,0
|
|
20230615,163600,775,775,775,775,775,0
|
|
20230615,163500,775,775,775,775,775,0
|
|
20230615,163400,775,775,775,775,775,0
|
|
20230615,163300,775,775,775,775,775,0
|
|
20230615,163200,775,775,775,775,775,0
|
|
20230615,163100,775,775,775,775,775,0
|
|
20230615,163000,775,775,775,775,775,0
|
|
20230615,162900,775,775,775,775,775,0
|
|
20230615,162800,775,775,775,775,775,0
|
|
20230615,162700,775,775,775,775,775,0
|
|
20230615,162600,775,775,775,775,775,0
|
|
20230615,162500,775,775,775,775,775,0
|
|
20230615,162400,775,775,775,775,775,0
|
|
20230615,162300,775,775,775,775,775,0
|
|
20230615,162200,775,775,775,775,775,0
|
|
20230615,162100,775,775,775,775,775,0
|
|
20230615,162000,775,775,775,775,775,0
|
|
20230615,161900,775,775,775,775,775,0
|
|
20230615,161800,775,775,775,775,775,0
|
|
20230615,161700,775,775,775,775,775,0
|
|
20230615,161600,775,775,775,775,775,0
|
|
20230615,161500,775,775,775,775,775,0
|
|
20230615,161400,775,775,775,775,775,0
|
|
20230615,161300,775,775,775,775,775,0
|
|
20230615,161200,775,775,775,775,775,0
|
|
20230615,161100,775,775,775,775,775,1
|
|
20230615,161000,775,775,775,775,775,0
|
|
20230615,160900,775,775,775,775,775,0
|
|
20230615,160800,775,775,775,775,775,0
|
|
20230615,160700,775,775,775,775,775,0
|
|
20230615,160600,775,775,775,775,775,0
|
|
20230615,160500,775,775,775,775,775,0
|
|
20230615,160400,775,775,775,775,775,0
|
|
20230615,160300,775,775,775,775,775,0
|
|
20230615,160200,775,775,775,775,775,0
|
|
20230615,160100,775,775,775,775,775,0
|
|
20230615,160000,775,775,775,775,775,0
|
|
20230615,155900,775,775,775,775,775,0
|
|
20230615,155800,775,775,775,775,775,0
|
|
20230615,155700,775,775,775,775,775,0
|
|
20230615,155600,775,775,775,775,775,0
|
|
20230615,155500,775,775,775,775,775,0
|
|
20230615,155400,775,775,775,775,775,0
|
|
20230615,155300,775,775,775,775,775,0
|
|
20230615,155200,775,775,775,775,775,0
|
|
20230615,155100,775,775,775,775,775,0
|
|
20230615,155000,775,775,775,775,775,0
|
|
20230615,154900,775,775,775,775,775,0
|
|
20230615,154800,775,775,775,775,775,0
|
|
20230615,154700,775,775,775,775,775,0
|
|
20230615,154600,775,775,775,775,775,0
|
|
20230615,154500,775,775,775,775,775,0
|
|
20230615,154400,775,775,775,775,775,0
|
|
20230615,154300,775,775,775,775,775,0
|
|
20230615,154200,775,775,775,775,775,0
|
|
20230615,154100,775,775,775,775,775,1
|
|
20230615,154000,775,775,775,775,775,0
|
|
20230615,153900,775,775,775,775,775,0
|
|
20230615,153800,775,775,775,775,775,0
|
|
20230615,153700,775,775,775,775,775,0
|
|
20230615,153600,775,775,775,775,775,0
|
|
20230615,153500,775,775,775,775,775,0
|
|
20230615,153400,775,775,775,775,775,0
|
|
20230615,153300,775,775,775,775,775,0
|
|
20230615,153200,775,775,775,775,775,0
|
|
20230615,153100,775,775,775,775,775,0
|
|
20230615,153000,775,775,775,775,775,0
|
|
20230615,152900,775,775,775,775,775,0
|
|
20230615,152800,775,775,775,775,775,0
|
|
20230615,152700,775,775,775,775,775,0
|
|
20230615,152600,775,775,775,775,775,0
|
|
20230615,152500,775,775,775,775,775,0
|
|
20230615,152400,775,775,775,775,775,0
|
|
20230615,152300,775,775,775,775,775,0
|
|
20230615,152200,775,775,775,775,775,0
|
|
20230615,152100,775,775,775,775,775,0
|
|
20230615,152000,775,775,775,775,775,0
|
|
20230615,151900,775,775,775,775,775,0
|
|
20230615,151800,775,775,775,775,775,0
|
|
20230615,151700,775,775,775,775,775,0
|
|
20230615,151600,775,775,775,775,775,0
|
|
20230615,151500,775,775,775,775,775,0
|
|
20230615,151400,775,775,775,775,775,0
|
|
20230615,151300,775,775,775,775,775,0
|
|
20230615,151200,775,775,775,775,775,0
|
|
20230615,151100,775,775,775,775,775,0
|
|
20230615,151000,775,775,775,775,775,0
|
|
20230615,150900,775,775,775,775,775,0
|
|
20230615,150800,775,775,775,775,775,0
|
|
20230615,150700,775,775,775,775,775,0
|
|
20230615,150600,775,775,775,775,775,0
|
|
20230615,150500,775,775,775,775,775,0
|
|
20230615,150400,775,775,775,775,775,0
|
|
20230615,150300,775,775,775,775,775,0
|
|
20230615,150200,775,775,775,775,775,0
|
|
20230615,150100,775,775,775,775,775,0
|
|
20230615,150000,775,775,775,775,775,0
|
|
20230615,145900,775,775,775,775,775,0
|
|
20230615,145800,775,775,775,775,775,0
|
|
20230615,145700,775,775,775,775,775,0
|
|
20230615,145600,775,775,775,775,775,0
|
|
20230615,145500,775,775,775,775,775,0
|
|
20230615,145400,775,775,775,775,775,0
|
|
20230615,145300,775,775,775,775,775,0
|
|
20230615,145200,775,775,775,775,775,0
|
|
20230615,145100,775,775,775,775,775,0
|
|
20230615,145000,775,775,775,775,775,0
|
|
20230615,144900,775,775,775,775,775,0
|
|
20230615,144800,775,775,775,775,775,0
|
|
20230615,144700,775,775,775,775,775,0
|
|
20230615,144600,775,775,775,775,775,0
|
|
20230615,144500,775,775,775,775,775,0
|
|
20230615,144400,775,775,775,775,775,0
|
|
20230615,144300,775,775,775,775,775,0
|
|
20230615,144200,775,775,775,775,775,0
|
|
20230615,144100,775,775,775,775,775,0
|
|
20230615,144000,775,775,775,775,775,0
|
|
20230615,143900,775,775,775,775,775,0
|
|
20230615,143800,775,775,775,775,775,0
|
|
20230615,143700,775,775,775,775,775,0
|
|
20230615,143600,775,775,775,775,775,0
|
|
20230615,143500,775,775,775,775,775,0
|
|
20230615,143400,775,775,775,775,775,0
|
|
20230615,143300,775,775,775,775,775,0
|
|
20230615,143200,775,775,775,775,775,0
|
|
20230615,143100,775,775,775,775,775,0
|
|
20230615,143000,775,775,775,775,775,0
|
|
20230615,142900,775,775,775,775,775,0
|
|
20230615,142800,775,775,775,775,775,0
|
|
20230615,142700,775,775,775,775,775,0
|
|
20230615,142600,775,775,775,775,775,0
|
|
20230615,142500,775,775,775,775,775,0
|
|
20230615,142400,775,775,775,775,775,0
|
|
20230615,142300,775,775,775,775,775,0
|
|
20230615,142200,775,775,775,775,775,0
|
|
20230615,142100,775,775,775,775,775,0
|
|
20230615,142000,775,775,775,775,775,0
|
|
20230615,141900,775,775,775,775,775,0
|
|
20230615,141800,775,775,775,775,775,0
|
|
20230615,141700,775,775,775,775,775,0
|
|
20230615,141600,775,775,775,775,775,0
|
|
20230615,141500,775,775,775,775,775,0
|
|
20230615,141400,775,775,775,775,775,0
|
|
20230615,141300,775,775,775,775,775,0
|
|
20230615,141200,775,775,775,775,775,0
|
|
20230615,141100,775,775,775,775,775,0
|
|
20230615,141000,775,775,775,775,775,0
|
|
20230615,140900,775,775,775,775,775,0
|
|
20230615,140800,775,775,775,775,775,0
|
|
20230615,140700,775,775,775,775,775,0
|
|
20230615,140600,775,775,775,775,775,0
|
|
20230615,140500,775,775,775,775,775,0
|
|
20230615,140400,775,775,775,775,775,0
|
|
20230615,140300,775,775,775,775,775,0
|
|
20230615,140200,775,775,775,775,775,0
|
|
20230615,140100,775,775,775,775,775,0
|
|
20230615,140000,775,775,775,775,775,0
|
|
20230615,135900,775,775,775,775,775,0
|
|
20230615,135800,775,775,775,775,775,0
|
|
20230615,135700,775,775,775,775,775,0
|
|
20230615,135600,775,775,775,775,775,0
|
|
20230615,135500,775,775,775,775,775,0
|
|
20230615,135400,775,775,775,775,775,0
|
|
20230615,135300,775,775,775,775,775,0
|
|
20230615,135200,775,775,775,775,775,0
|
|
20230615,135100,775,775,775,775,775,0
|
|
20230615,135000,775,775,775,775,775,0
|
|
20230615,134900,775,775,775,775,775,0
|
|
20230615,134800,775,775,775,775,775,0
|
|
20230615,134700,775,775,775,775,775,0
|
|
20230615,134600,775,775,775,775,775,0
|
|
20230615,134500,775,775,775,775,775,0
|
|
20230615,134400,775,775,775,775,775,0
|
|
20230615,134300,775,775,775,775,775,0
|
|
20230615,134200,775,775,775,775,775,0
|
|
20230615,134100,775,775,775,775,775,0
|
|
20230615,134000,775,775,775,775,775,0
|
|
20230615,133900,775,775,775,775,775,0
|
|
20230615,133800,775,775,775,775,775,0
|
|
20230615,133700,775,775,775,775,775,0
|
|
20230615,133600,775,775,775,775,775,0
|
|
20230615,133500,775,775,775,775,775,0
|
|
20230615,133400,775,775,775,775,775,0
|
|
20230615,133300,775,775,775,775,775,0
|
|
20230615,133200,775,775,775,775,775,0
|
|
20230615,133100,775,775,775,775,775,0
|
|
20230615,133000,775,775,775,775,775,0
|
|
20230615,132900,775,775,775,775,775,0
|
|
20230615,132800,775,775,775,775,775,0
|
|
20230615,132700,775,775,775,775,775,0
|
|
20230615,132600,775,775,775,775,775,0
|
|
20230615,132500,775,775,775,775,775,0
|
|
20230615,132400,775,775,775,775,775,0
|
|
20230615,132300,775,775,775,775,775,0
|
|
20230615,132200,775,775,775,775,775,0
|
|
20230615,132100,775,775,775,775,775,0
|
|
20230615,132000,775,775,775,775,775,0
|
|
20230615,131900,775,775,775,775,775,0
|
|
20230615,131800,775,775,775,775,775,0
|
|
20230615,131700,775,775,775,775,775,0
|
|
20230615,131600,775,775,775,775,775,0
|
|
20230615,131500,775,775,775,775,775,0
|
|
20230615,131400,775,775,775,775,775,0
|
|
20230615,131300,775,775,775,775,775,0
|
|
20230615,131200,775,775,775,775,775,1
|
|
20230615,131100,0,780,780,780,780,0
|
|
20230615,131000,0,780,780,780,780,0
|
|
20230615,130900,0,780,780,780,780,0
|
|
20230615,130800,0,780,780,780,780,0
|
|
20230615,130700,0,780,780,780,780,0
|
|
20230615,130600,0,780,780,780,780,0
|
|
20230615,130500,0,780,780,780,780,0
|
|
20230615,130400,0,780,780,780,780,0
|
|
20230615,130300,0,780,780,780,780,0
|
|
20230615,130200,0,780,780,780,780,0
|
|
20230615,130100,0,780,780,780,780,0
|
|
20230615,130000,0,780,780,780,780,0
|
|
20230615,125900,0,780,780,780,780,0
|
|
20230615,125800,0,780,780,780,780,0
|
|
20230615,125700,0,780,780,780,780,0
|
|
20230615,125600,0,780,780,780,780,0
|
|
20230615,125500,0,780,780,780,780,0
|
|
20230615,125400,0,780,780,780,780,0
|
|
20230615,125300,0,780,780,780,780,0
|
|
20230615,125200,0,780,780,780,780,0
|
|
20230615,125100,0,780,780,780,780,0
|
|
20230615,125000,0,780,780,780,780,0
|
|
20230615,124900,0,780,780,780,780,0
|
|
20230615,124800,0,780,780,780,780,0
|
|
20230615,124700,0,780,780,780,780,0
|
|
20230615,124600,0,780,780,780,780,0
|
|
20230615,124500,0,780,780,780,780,0
|
|
20230615,124400,0,780,780,780,780,0
|
|
20230615,124300,0,780,780,780,780,0
|
|
20230615,124200,0,780,780,780,780,0
|
|
20230615,124100,0,780,780,780,780,0
|
|
20230615,124000,0,780,780,780,780,0
|
|
20230615,123900,0,780,780,780,780,0
|
|
20230615,123800,0,780,780,780,780,0
|
|
20230615,123700,0,780,780,780,780,0
|
|
20230615,123600,0,780,780,780,780,0
|
|
20230615,123500,0,780,780,780,780,0
|
|
20230615,123400,0,780,780,780,780,0
|
|
20230615,123300,0,780,780,780,780,0
|
|
20230615,123200,0,780,780,780,780,0
|
|
20230615,123100,0,780,780,780,780,0
|
|
20230615,123000,0,780,780,780,780,0
|
|
20230615,122900,0,780,780,780,780,0
|
|
20230615,122800,0,780,780,780,780,0
|
|
20230615,122700,0,780,780,780,780,0
|
|
20230615,122600,0,780,780,780,780,0
|
|
20230615,122500,0,780,780,780,780,0
|
|
20230615,122400,0,780,780,780,780,0
|
|
20230615,122300,0,780,780,780,780,0
|
|
20230615,122200,0,780,780,780,780,0
|
|
20230615,122100,0,780,780,780,780,0
|
|
20230615,122000,0,780,780,780,780,0
|
|
20230615,121900,0,780,780,780,780,0
|
|
20230615,121800,0,780,780,780,780,0
|
|
20230615,121700,0,780,780,780,780,0
|
|
20230615,121600,0,780,780,780,780,0
|
|
20230615,121500,0,780,780,780,780,0
|
|
20230615,121400,0,780,780,780,780,0
|
|
20230615,121300,0,780,780,780,780,0
|
|
20230615,121200,0,780,780,780,780,0
|
|
20230615,121100,0,780,780,780,780,0
|
|
20230615,121000,0,780,780,780,780,0
|
|
20230615,120900,0,780,780,780,780,0
|
|
20230615,120800,0,780,780,780,780,0
|
|
20230615,120700,0,780,780,780,780,0
|
|
20230615,120600,0,780,780,780,780,0
|
|
20230615,120500,0,780,780,780,780,0
|
|
20230615,120400,0,780,780,780,780,0
|
|
20230615,120300,0,780,780,780,780,0
|
|
20230615,120200,0,780,780,780,780,0
|
|
20230615,120100,0,780,780,780,780,0
|
|
20230615,120000,0,780,780,780,780,0
|
|
20230615,115900,0,780,780,780,780,0
|
|
20230615,115800,0,780,780,780,780,0
|
|
20230615,115700,0,780,780,780,780,0
|
|
20230615,115600,0,780,780,780,780,0
|
|
20230615,115500,0,780,780,780,780,0
|
|
20230615,115400,0,780,780,780,780,0
|
|
20230615,115300,0,780,780,780,780,0
|
|
20230615,115200,0,780,780,780,780,0
|
|
20230615,115100,0,780,780,780,780,0
|
|
20230615,115000,0,780,780,780,780,0
|
|
20230615,114900,0,780,780,780,780,0
|
|
20230615,114800,0,780,780,780,780,0
|
|
20230615,114700,0,780,780,780,780,0
|
|
20230615,114600,0,780,780,780,780,0
|
|
20230615,114500,0,780,780,780,780,0
|
|
20230615,114400,0,780,780,780,780,0
|
|
20230615,114300,0,780,780,780,780,0
|
|
20230615,114200,0,780,780,780,780,0
|
|
20230615,114100,0,780,780,780,780,0
|
|
20230615,114000,0,780,780,780,780,0
|
|
20230615,113900,0,780,780,780,780,0
|
|
20230615,113800,0,780,780,780,780,0
|
|
20230615,113700,0,780,780,780,780,0
|
|
20230615,113600,0,780,780,780,780,0
|
|
20230615,113500,0,780,780,780,780,0
|
|
20230615,113400,0,780,780,780,780,0
|
|
20230615,113300,0,780,780,780,780,0
|
|
20230615,113200,0,780,780,780,780,0
|
|
20230615,113100,0,780,780,780,780,0
|
|
20230615,113000,0,780,780,780,780,0
|
|
20230615,112900,0,780,780,780,780,0
|
|
20230615,112800,0,780,780,780,780,0
|
|
20230615,112700,0,780,780,780,780,0
|
|
20230615,112600,0,780,780,780,780,0
|
|
20230615,112500,0,780,780,780,780,0
|
|
20230615,112400,0,780,780,780,780,0
|
|
20230615,112300,0,780,780,780,780,0
|
|
20230615,112200,0,780,780,780,780,0
|
|
20230615,112100,0,780,780,780,780,0
|
|
20230615,112000,0,780,780,780,780,0
|
|
20230615,111900,0,780,780,780,780,0
|
|
20230615,111800,0,780,780,780,780,0
|
|
20230615,111700,0,780,780,780,780,0
|
|
20230615,111600,0,780,780,780,780,0
|
|
20230615,111500,0,780,780,780,780,0
|
|
20230615,111400,0,780,780,780,780,0
|
|
20230615,111300,0,780,780,780,780,0
|
|
20230615,111200,0,780,780,780,780,0
|
|
20230615,111100,0,780,780,780,780,0
|
|
20230615,111000,0,780,780,780,780,0
|
|
20230615,110900,0,780,780,780,780,0
|
|
20230615,110800,0,780,780,780,780,0
|
|
20230615,110700,0,780,780,780,780,0
|
|
20230615,110600,0,780,780,780,780,0
|
|
20230615,110500,0,780,780,780,780,0
|
|
20230615,110400,0,780,780,780,780,0
|
|
20230615,110300,0,780,780,780,780,0
|
|
20230615,110200,0,780,780,780,780,0
|
|
20230615,110100,0,780,780,780,780,0
|
|
20230615,110000,0,780,780,780,780,0
|
|
20230615,105900,0,780,780,780,780,0
|
|
20230615,105800,0,780,780,780,780,0
|
|
20230615,105700,0,780,780,780,780,0
|
|
20230615,105600,0,780,780,780,780,0
|
|
20230615,105500,0,780,780,780,780,0
|
|
20230615,105400,0,780,780,780,780,0
|
|
20230615,105300,0,780,780,780,780,0
|
|
20230615,105200,0,780,780,780,780,0
|
|
20230615,105100,0,780,780,780,780,0
|
|
20230615,105000,0,780,780,780,780,0
|
|
20230615,104900,0,780,780,780,780,0
|
|
20230615,104800,0,780,780,780,780,0
|
|
20230615,104700,0,780,780,780,780,0
|
|
20230615,104600,0,780,780,780,780,0
|
|
20230615,104500,0,780,780,780,780,0
|
|
20230615,104400,0,780,780,780,780,0
|
|
20230615,104300,0,780,780,780,780,0
|
|
20230615,104200,0,780,780,780,780,0
|
|
20230615,104100,0,780,780,780,780,0
|
|
20230615,104000,0,780,780,780,780,0
|
|
20230615,103900,0,780,780,780,780,0
|
|
20230615,103800,0,780,780,780,780,0
|
|
20230615,103700,0,780,780,780,780,0
|
|
20230615,103600,0,780,780,780,780,0
|
|
20230615,103500,0,780,780,780,780,0
|
|
20230615,103400,0,780,780,780,780,0
|
|
20230615,103300,0,780,780,780,780,0
|
|
20230615,103200,0,780,780,780,780,0
|
|
20230615,103100,0,780,780,780,780,0
|
|
20230615,103000,0,780,780,780,780,0
|
|
20230615,102900,0,780,780,780,780,0
|
|
20230615,102800,0,780,780,780,780,0
|
|
20230615,102700,0,780,780,780,780,0
|
|
20230615,102600,0,780,780,780,780,0
|
|
20230615,102500,0,780,780,780,780,0
|
|
20230615,102400,0,780,780,780,780,0
|
|
20230615,102300,0,780,780,780,780,0
|
|
20230615,102200,0,780,780,780,780,0
|
|
20230615,102100,0,780,780,780,780,0
|
|
20230615,102000,0,780,780,780,780,0
|
|
20230615,101900,0,780,780,780,780,0
|
|
20230615,101800,0,780,780,780,780,0
|
|
20230615,101700,0,780,780,780,780,0
|
|
20230615,101600,0,780,780,780,780,0
|
|
20230615,101500,0,780,780,780,780,0
|
|
20230615,101400,0,780,780,780,780,0
|
|
20230615,101300,0,780,780,780,780,0
|
|
20230615,101200,0,780,780,780,780,0
|
|
20230615,101100,0,780,780,780,780,0
|
|
20230615,101000,0,780,780,780,780,0
|
|
20230615,100900,0,780,780,780,780,0
|
|
20230615,100800,0,780,780,780,780,0
|
|
20230615,100700,0,780,780,780,780,0
|
|
20230615,100600,0,780,780,780,780,0
|
|
20230615,100500,0,780,780,780,780,0
|
|
20230615,100400,0,780,780,780,780,0
|
|
20230615,100300,0,780,780,780,780,0
|
|
20230615,100200,0,780,780,780,780,0
|
|
20230615,100100,0,780,780,780,780,0
|
|
20230615,100000,0,780,780,780,780,0
|
|
20230615,095900,0,780,780,780,780,0
|
|
20230615,095800,0,780,780,780,780,0
|
|
20230615,095700,0,780,780,780,780,0
|
|
20230615,095600,0,780,780,780,780,0
|
|
20230615,095500,0,780,780,780,780,0
|
|
20230615,095400,0,780,780,780,780,0
|
|
20230615,095300,0,780,780,780,780,0
|
|
20230615,095200,0,780,780,780,780,0
|
|
20230615,095100,0,780,780,780,780,0
|
|
20230615,095000,0,780,780,780,780,0
|
|
20230615,094900,0,780,780,780,780,0
|
|
20230615,094800,0,780,780,780,780,0
|
|
20230615,094700,0,780,780,780,780,0
|
|
20230615,094600,0,780,780,780,780,0
|
|
20230615,094500,0,780,780,780,780,0
|
|
20230615,094400,0,780,780,780,780,0
|
|
20230615,094300,0,780,780,780,780,0
|
|
20230615,094200,0,780,780,780,780,0
|
|
20230615,094100,0,780,780,780,780,0
|
|
20230615,094000,0,780,780,780,780,0
|
|
20230615,093900,0,780,780,780,780,0
|
|
20230615,093800,0,780,780,780,780,0
|
|
20230615,093700,0,780,780,780,780,0
|
|
20230615,093600,0,780,780,780,780,0
|
|
20230615,093500,0,780,780,780,780,0
|
|
20230615,093400,0,780,780,780,780,0
|
|
20230615,093300,0,780,780,780,780,0
|
|
20230615,093200,0,780,780,780,780,0
|
|
20230615,093100,0,780,780,780,780,0
|
|
20230615,093000,0,780,780,780,780,0
|
|
20230615,092900,0,780,780,780,780,0
|
|
20230615,092800,0,780,780,780,780,0
|
|
20230615,092700,0,780,780,780,780,0
|
|
20230615,092600,0,780,780,780,780,0
|
|
20230615,092500,0,780,780,780,780,0
|
|
20230615,092400,0,780,780,780,780,0
|
|
20230615,092300,0,780,780,780,780,0
|
|
20230615,092200,0,780,780,780,780,0
|
|
20230615,092100,0,780,780,780,780,0
|
|
20230615,092000,0,780,780,780,780,0
|
|
20230615,091900,0,780,780,780,780,0
|
|
20230615,091800,0,780,780,780,780,0
|
|
20230615,091700,0,780,780,780,780,0
|
|
20230615,091600,0,780,780,780,780,0
|
|
20230615,091500,0,780,780,780,780,0
|
|
20230615,091400,0,780,780,780,780,0
|
|
20230615,091300,0,780,780,780,780,0
|
|
20230615,091200,0,780,780,780,780,0
|
|
20230615,091100,0,780,780,780,780,0
|
|
20230615,091000,0,780,780,780,780,0
|
|
20230615,090900,0,780,780,780,780,0
|
|
20230615,090800,0,780,780,780,780,0
|
|
20230615,090700,0,780,780,780,780,0
|
|
20230615,090600,0,780,780,780,780,0
|
|
20230615,090500,0,780,780,780,780,0
|
|
20230615,090400,0,780,780,780,780,0
|
|
20230615,090300,0,780,780,780,780,0
|
|
20230615,090200,0,780,780,780,780,0
|
|
20230615,090100,0,780,780,780,780,0
|
|
20230615,090000,0,780,780,780,780,0
|