595 lines
22 KiB
CSV
595 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,185200,7780,780,700,780,700,10
|
|
20230622,185100,7780,780,780,780,780,0
|
|
20230622,185000,7780,780,780,780,780,0
|
|
20230622,184900,7780,780,780,780,780,0
|
|
20230622,184800,7780,780,780,780,780,0
|
|
20230622,184700,7780,780,780,780,780,0
|
|
20230622,184600,7780,780,780,780,780,0
|
|
20230622,184500,7780,780,780,780,780,0
|
|
20230622,184400,7780,780,780,780,780,0
|
|
20230622,184300,7780,780,780,780,780,0
|
|
20230622,184200,7780,780,780,780,780,0
|
|
20230622,184100,7780,780,780,780,780,0
|
|
20230622,184000,7780,780,780,780,780,0
|
|
20230622,183900,7780,780,780,780,780,0
|
|
20230622,183800,7780,780,780,780,780,0
|
|
20230622,183700,7780,780,780,780,780,0
|
|
20230622,183600,7780,780,780,780,780,0
|
|
20230622,183500,7780,780,780,780,780,0
|
|
20230622,183400,7780,780,780,780,780,0
|
|
20230622,183300,7780,780,780,780,780,0
|
|
20230622,183200,7780,780,780,780,780,0
|
|
20230622,183100,7780,780,780,780,780,0
|
|
20230622,183000,7780,780,780,780,780,0
|
|
20230622,182900,7780,780,780,780,780,0
|
|
20230622,182800,7780,780,780,780,780,0
|
|
20230622,182700,7780,780,780,780,780,0
|
|
20230622,182600,7780,780,780,780,780,0
|
|
20230622,182500,7780,780,780,780,780,0
|
|
20230622,182400,7780,780,780,780,780,0
|
|
20230622,182300,7780,780,780,780,780,0
|
|
20230622,182200,7780,780,700,780,700,10
|
|
20230622,182100,7780,780,780,780,780,0
|
|
20230622,182000,7780,780,780,780,780,0
|
|
20230622,181900,7780,780,780,780,780,0
|
|
20230622,181800,7780,780,780,780,780,0
|
|
20230622,181700,7780,780,780,780,780,0
|
|
20230622,181600,7780,780,780,780,780,0
|
|
20230622,181500,7780,780,780,780,780,0
|
|
20230622,181400,7780,780,780,780,780,0
|
|
20230622,181300,7780,780,780,780,780,0
|
|
20230622,181200,7780,780,780,780,780,0
|
|
20230622,181100,7780,780,780,780,780,0
|
|
20230622,181000,7780,780,780,780,780,0
|
|
20230622,180900,7780,780,780,780,780,0
|
|
20230622,180800,7780,780,780,780,780,0
|
|
20230622,180700,7780,780,780,780,780,0
|
|
20230622,180600,7780,780,780,780,780,0
|
|
20230622,180500,7780,780,780,780,780,0
|
|
20230622,180400,7780,780,780,780,780,0
|
|
20230622,180300,7780,780,780,780,780,0
|
|
20230622,180200,7780,780,780,780,780,0
|
|
20230622,180100,7780,780,780,780,780,0
|
|
20230622,180000,7780,780,780,780,780,0
|
|
20230622,175900,7780,780,780,780,780,0
|
|
20230622,175800,7780,780,780,780,780,0
|
|
20230622,175700,7780,780,780,780,780,0
|
|
20230622,175600,7780,780,780,780,780,0
|
|
20230622,175500,7780,780,780,780,780,0
|
|
20230622,175400,7780,780,780,780,780,0
|
|
20230622,175300,7780,780,780,780,780,0
|
|
20230622,175200,7780,780,700,780,700,10
|
|
20230622,175100,7780,780,780,780,780,0
|
|
20230622,175000,7780,780,780,780,780,0
|
|
20230622,174900,7780,780,780,780,780,0
|
|
20230622,174800,7780,780,780,780,780,0
|
|
20230622,174700,7780,780,780,780,780,0
|
|
20230622,174600,7780,780,780,780,780,0
|
|
20230622,174500,7780,780,780,780,780,0
|
|
20230622,174400,7780,780,780,780,780,0
|
|
20230622,174300,7780,780,780,780,780,0
|
|
20230622,174200,7780,780,780,780,780,0
|
|
20230622,174100,7780,780,780,780,780,0
|
|
20230622,174000,7780,780,780,780,780,0
|
|
20230622,173900,7780,780,780,780,780,0
|
|
20230622,173800,7780,780,780,780,780,0
|
|
20230622,173700,7780,780,780,780,780,0
|
|
20230622,173600,7780,780,780,780,780,0
|
|
20230622,173500,7780,780,780,780,780,0
|
|
20230622,173400,7780,780,780,780,780,0
|
|
20230622,173300,7780,780,780,780,780,0
|
|
20230622,173200,7780,780,780,780,780,0
|
|
20230622,173100,7780,780,780,780,780,0
|
|
20230622,173000,7780,780,780,780,780,0
|
|
20230622,172900,7780,780,780,780,780,0
|
|
20230622,172800,7780,780,780,780,780,0
|
|
20230622,172700,7780,780,780,780,780,0
|
|
20230622,172600,7780,780,780,780,780,0
|
|
20230622,172500,7780,780,780,780,780,0
|
|
20230622,172400,7780,780,780,780,780,0
|
|
20230622,172300,7780,780,780,780,780,0
|
|
20230622,172200,7780,780,700,780,700,10
|
|
20230622,172100,7780,780,780,780,780,0
|
|
20230622,172000,7780,780,780,780,780,0
|
|
20230622,171900,7780,780,780,780,780,0
|
|
20230622,171800,7780,780,780,780,780,0
|
|
20230622,171700,7780,780,780,780,780,0
|
|
20230622,171600,7780,780,780,780,780,0
|
|
20230622,171500,7780,780,780,780,780,0
|
|
20230622,171400,7780,780,780,780,780,0
|
|
20230622,171300,7780,780,780,780,780,0
|
|
20230622,171200,7780,780,780,780,780,0
|
|
20230622,171100,7780,780,780,780,780,0
|
|
20230622,171000,7780,780,780,780,780,0
|
|
20230622,170900,7780,780,780,780,780,0
|
|
20230622,170800,7780,780,780,780,780,0
|
|
20230622,170700,7780,780,780,780,780,0
|
|
20230622,170600,7780,780,780,780,780,0
|
|
20230622,170500,7780,780,780,780,780,0
|
|
20230622,170400,7780,780,780,780,780,0
|
|
20230622,170300,7780,780,780,780,780,0
|
|
20230622,170200,7780,780,780,780,780,0
|
|
20230622,170100,7780,780,780,780,780,0
|
|
20230622,170000,7780,780,780,780,780,0
|
|
20230622,165900,7780,780,780,780,780,0
|
|
20230622,165800,7780,780,780,780,780,0
|
|
20230622,165700,7780,780,780,780,780,0
|
|
20230622,165600,7780,780,780,780,780,0
|
|
20230622,165500,7780,780,780,780,780,0
|
|
20230622,165400,7780,780,780,780,780,0
|
|
20230622,165300,7780,780,780,780,780,0
|
|
20230622,165200,7780,780,700,780,700,10
|
|
20230622,165100,7780,780,780,780,780,0
|
|
20230622,165000,7780,780,780,780,780,0
|
|
20230622,164900,7780,780,780,780,780,0
|
|
20230622,164800,7780,780,780,780,780,0
|
|
20230622,164700,7780,780,780,780,780,0
|
|
20230622,164600,7780,780,780,780,780,0
|
|
20230622,164500,7780,780,780,780,780,0
|
|
20230622,164400,7780,780,780,780,780,0
|
|
20230622,164300,7780,780,780,780,780,0
|
|
20230622,164200,7780,780,780,780,780,0
|
|
20230622,164100,7780,780,780,780,780,0
|
|
20230622,164000,7780,780,780,780,780,0
|
|
20230622,163900,7780,780,780,780,780,0
|
|
20230622,163800,7780,780,780,780,780,0
|
|
20230622,163700,7780,780,780,780,780,0
|
|
20230622,163600,7780,780,780,780,780,0
|
|
20230622,163500,7780,780,780,780,780,0
|
|
20230622,163400,7780,780,780,780,780,0
|
|
20230622,163300,7780,780,780,780,780,0
|
|
20230622,163200,7780,780,780,780,780,0
|
|
20230622,163100,7780,780,780,780,780,0
|
|
20230622,163000,7780,780,780,780,780,0
|
|
20230622,162900,7780,780,780,780,780,0
|
|
20230622,162800,7780,780,780,780,780,0
|
|
20230622,162700,7780,780,780,780,780,0
|
|
20230622,162600,7780,780,780,780,780,0
|
|
20230622,162500,7780,780,780,780,780,0
|
|
20230622,162400,7780,780,780,780,780,0
|
|
20230622,162300,7780,780,780,780,780,0
|
|
20230622,162200,7780,780,700,780,700,10
|
|
20230622,162100,7780,780,780,780,780,0
|
|
20230622,162000,7780,780,780,780,780,0
|
|
20230622,161900,7780,780,780,780,780,0
|
|
20230622,161800,7780,780,780,780,780,0
|
|
20230622,161700,7780,780,780,780,780,0
|
|
20230622,161600,7780,780,780,780,780,0
|
|
20230622,161500,7780,780,780,780,780,0
|
|
20230622,161400,7780,780,780,780,780,0
|
|
20230622,161300,7780,780,780,780,780,0
|
|
20230622,161200,7780,780,780,780,780,0
|
|
20230622,161100,7780,780,780,780,780,0
|
|
20230622,161000,7780,780,780,780,780,0
|
|
20230622,160900,7780,780,780,780,780,0
|
|
20230622,160800,7780,780,780,780,780,0
|
|
20230622,160700,7780,780,780,780,780,0
|
|
20230622,160600,7780,780,780,780,780,0
|
|
20230622,160500,7780,780,780,780,780,0
|
|
20230622,160400,7780,780,780,780,780,0
|
|
20230622,160300,7780,780,780,780,780,0
|
|
20230622,160200,7780,780,780,780,780,0
|
|
20230622,160100,7780,780,780,780,780,0
|
|
20230622,160000,7780,780,780,780,780,0
|
|
20230622,155900,7780,780,780,780,780,0
|
|
20230622,155800,7780,780,780,780,780,0
|
|
20230622,155700,7780,780,780,780,780,0
|
|
20230622,155600,7780,780,780,780,780,0
|
|
20230622,155500,7780,780,780,780,780,0
|
|
20230622,155400,7780,780,780,780,780,0
|
|
20230622,155300,7780,780,780,780,780,0
|
|
20230622,155200,7780,780,700,780,700,10
|
|
20230622,155100,7780,780,780,780,780,0
|
|
20230622,155000,7780,780,780,780,780,0
|
|
20230622,154900,7780,780,780,780,780,0
|
|
20230622,154800,7780,780,780,780,780,0
|
|
20230622,154700,7780,780,780,780,780,0
|
|
20230622,154600,7780,780,780,780,780,0
|
|
20230622,154500,7780,780,780,780,780,0
|
|
20230622,154400,7780,780,780,780,780,0
|
|
20230622,154300,7780,780,780,780,780,0
|
|
20230622,154200,7780,780,780,780,780,0
|
|
20230622,154100,7780,780,780,780,780,0
|
|
20230622,154000,7780,780,780,780,780,0
|
|
20230622,153900,7780,780,780,780,780,0
|
|
20230622,153800,7780,780,780,780,780,0
|
|
20230622,153700,7780,780,780,780,780,0
|
|
20230622,153600,7780,780,780,780,780,0
|
|
20230622,153500,7780,780,780,780,780,0
|
|
20230622,153400,7780,780,780,780,780,0
|
|
20230622,153300,7780,780,780,780,780,0
|
|
20230622,153200,7780,780,780,780,780,0
|
|
20230622,153100,7780,780,780,780,780,0
|
|
20230622,153000,7780,780,780,780,780,0
|
|
20230622,152900,7780,780,780,780,780,0
|
|
20230622,152800,7780,780,780,780,780,0
|
|
20230622,152700,7780,780,780,780,780,0
|
|
20230622,152600,7780,780,780,780,780,0
|
|
20230622,152500,7780,780,780,780,780,0
|
|
20230622,152400,7780,780,780,780,780,0
|
|
20230622,152300,7780,780,780,780,780,0
|
|
20230622,152200,7780,780,780,780,780,0
|
|
20230622,152100,7780,780,780,780,780,0
|
|
20230622,152000,7780,780,780,780,780,0
|
|
20230622,151900,7780,780,780,780,780,0
|
|
20230622,151800,7780,780,780,780,780,0
|
|
20230622,151700,7780,780,780,780,780,0
|
|
20230622,151600,7780,780,780,780,780,0
|
|
20230622,151500,7780,780,780,780,780,0
|
|
20230622,151400,7780,780,780,780,780,0
|
|
20230622,151300,7780,780,780,780,780,0
|
|
20230622,151200,7780,780,780,780,780,0
|
|
20230622,151100,7780,780,780,780,780,0
|
|
20230622,151000,7780,780,780,780,780,0
|
|
20230622,150900,7780,780,780,780,780,0
|
|
20230622,150800,7780,780,780,780,780,0
|
|
20230622,150700,7780,780,780,780,780,0
|
|
20230622,150600,7780,780,780,780,780,0
|
|
20230622,150500,7780,780,780,780,780,0
|
|
20230622,150400,7780,780,780,780,780,0
|
|
20230622,150300,7780,780,780,780,780,0
|
|
20230622,150200,7780,780,780,780,780,0
|
|
20230622,150100,7780,780,780,780,780,0
|
|
20230622,150000,7780,780,780,780,780,0
|
|
20230622,145900,7780,780,780,780,780,0
|
|
20230622,145800,7780,780,780,780,780,0
|
|
20230622,145700,7780,780,780,780,780,0
|
|
20230622,145600,7780,780,780,780,780,0
|
|
20230622,145500,7780,780,780,780,780,0
|
|
20230622,145400,7780,780,780,780,780,0
|
|
20230622,145300,7780,780,780,780,780,0
|
|
20230622,145200,7780,780,780,780,780,0
|
|
20230622,145100,7780,780,780,780,780,0
|
|
20230622,145000,7780,780,780,780,780,0
|
|
20230622,144900,7780,780,780,780,780,0
|
|
20230622,144800,7780,780,780,780,780,0
|
|
20230622,144700,7780,780,780,780,780,0
|
|
20230622,144600,7780,780,780,780,780,0
|
|
20230622,144500,7780,780,780,780,780,0
|
|
20230622,144400,7780,780,780,780,780,0
|
|
20230622,144300,7780,780,780,780,780,0
|
|
20230622,144200,7780,780,780,780,780,0
|
|
20230622,144100,7780,780,780,780,780,0
|
|
20230622,144000,7780,780,780,780,780,0
|
|
20230622,143900,7780,780,780,780,780,0
|
|
20230622,143800,7780,780,780,780,780,0
|
|
20230622,143700,7780,780,780,780,780,0
|
|
20230622,143600,7780,780,780,780,780,0
|
|
20230622,143500,7780,780,780,780,780,0
|
|
20230622,143400,7780,780,780,780,780,0
|
|
20230622,143300,7780,780,780,780,780,0
|
|
20230622,143200,7780,780,780,780,780,0
|
|
20230622,143100,7780,780,780,780,780,0
|
|
20230622,143000,7780,780,780,780,780,0
|
|
20230622,142900,7780,780,780,780,780,0
|
|
20230622,142800,7780,780,780,780,780,0
|
|
20230622,142700,7780,780,780,780,780,0
|
|
20230622,142600,7780,780,780,780,780,0
|
|
20230622,142500,7780,780,780,780,780,0
|
|
20230622,142400,7780,780,780,780,780,0
|
|
20230622,142300,7780,780,780,780,780,0
|
|
20230622,142200,7780,780,780,780,780,0
|
|
20230622,142100,7780,780,780,780,780,0
|
|
20230622,142000,7780,780,780,780,780,0
|
|
20230622,141900,7780,780,780,780,780,0
|
|
20230622,141800,7780,780,780,780,780,0
|
|
20230622,141700,7780,780,780,780,780,0
|
|
20230622,141600,7780,780,780,780,780,0
|
|
20230622,141500,7780,780,780,780,780,0
|
|
20230622,141400,7780,780,780,780,780,0
|
|
20230622,141300,7780,780,780,780,780,0
|
|
20230622,141200,7780,780,700,780,700,10
|
|
20230622,141100,700,700,700,700,700,0
|
|
20230622,141000,700,700,700,700,700,0
|
|
20230622,140900,700,700,700,700,700,0
|
|
20230622,140800,700,700,700,700,700,0
|
|
20230622,140700,700,700,700,700,700,0
|
|
20230622,140600,700,700,700,700,700,0
|
|
20230622,140500,700,700,700,700,700,0
|
|
20230622,140400,700,700,700,700,700,0
|
|
20230622,140300,700,700,700,700,700,0
|
|
20230622,140200,700,700,700,700,700,0
|
|
20230622,140100,700,700,700,700,700,0
|
|
20230622,140000,700,700,700,700,700,0
|
|
20230622,135900,700,700,700,700,700,0
|
|
20230622,135800,700,700,700,700,700,0
|
|
20230622,135700,700,700,700,700,700,0
|
|
20230622,135600,700,700,700,700,700,0
|
|
20230622,135500,700,700,700,700,700,0
|
|
20230622,135400,700,700,700,700,700,0
|
|
20230622,135300,700,700,700,700,700,0
|
|
20230622,135200,700,700,700,700,700,0
|
|
20230622,135100,700,700,700,700,700,0
|
|
20230622,135000,700,700,700,700,700,0
|
|
20230622,134900,700,700,700,700,700,0
|
|
20230622,134800,700,700,700,700,700,0
|
|
20230622,134700,700,700,700,700,700,0
|
|
20230622,134600,700,700,700,700,700,0
|
|
20230622,134500,700,700,700,700,700,0
|
|
20230622,134400,700,700,700,700,700,0
|
|
20230622,134300,700,700,700,700,700,0
|
|
20230622,134200,700,700,700,700,700,0
|
|
20230622,134100,700,700,700,700,700,0
|
|
20230622,134000,700,700,700,700,700,0
|
|
20230622,133900,700,700,700,700,700,0
|
|
20230622,133800,700,700,700,700,700,0
|
|
20230622,133700,700,700,700,700,700,0
|
|
20230622,133600,700,700,700,700,700,0
|
|
20230622,133500,700,700,700,700,700,0
|
|
20230622,133400,700,700,700,700,700,0
|
|
20230622,133300,700,700,700,700,700,0
|
|
20230622,133200,700,700,700,700,700,0
|
|
20230622,133100,700,700,700,700,700,0
|
|
20230622,133000,700,700,700,700,700,0
|
|
20230622,132900,700,700,700,700,700,0
|
|
20230622,132800,700,700,700,700,700,0
|
|
20230622,132700,700,700,700,700,700,0
|
|
20230622,132600,700,700,700,700,700,0
|
|
20230622,132500,700,700,700,700,700,0
|
|
20230622,132400,700,700,700,700,700,0
|
|
20230622,132300,700,700,700,700,700,0
|
|
20230622,132200,700,700,700,700,700,0
|
|
20230622,132100,700,700,700,700,700,0
|
|
20230622,132000,700,700,700,700,700,0
|
|
20230622,131900,700,700,700,700,700,0
|
|
20230622,131800,700,700,700,700,700,0
|
|
20230622,131700,700,700,700,700,700,0
|
|
20230622,131600,700,700,700,700,700,0
|
|
20230622,131500,700,700,700,700,700,0
|
|
20230622,131400,700,700,700,700,700,0
|
|
20230622,131300,700,700,700,700,700,0
|
|
20230622,131200,700,700,700,700,700,0
|
|
20230622,131100,700,700,700,700,700,0
|
|
20230622,131000,700,700,700,700,700,0
|
|
20230622,130900,700,700,700,700,700,0
|
|
20230622,130800,700,700,700,700,700,0
|
|
20230622,130700,700,700,700,700,700,0
|
|
20230622,130600,700,700,700,700,700,0
|
|
20230622,130500,700,700,700,700,700,0
|
|
20230622,130400,700,700,700,700,700,0
|
|
20230622,130300,700,700,700,700,700,0
|
|
20230622,130200,700,700,700,700,700,0
|
|
20230622,130100,700,700,700,700,700,0
|
|
20230622,130000,700,700,700,700,700,0
|
|
20230622,125900,700,700,700,700,700,0
|
|
20230622,125800,700,700,700,700,700,0
|
|
20230622,125700,700,700,700,700,700,0
|
|
20230622,125600,700,700,700,700,700,0
|
|
20230622,125500,700,700,700,700,700,0
|
|
20230622,125400,700,700,700,700,700,0
|
|
20230622,125300,700,700,700,700,700,0
|
|
20230622,125200,700,700,700,700,700,0
|
|
20230622,125100,700,700,700,700,700,0
|
|
20230622,125000,700,700,700,700,700,0
|
|
20230622,124900,700,700,700,700,700,0
|
|
20230622,124800,700,700,700,700,700,0
|
|
20230622,124700,700,700,700,700,700,0
|
|
20230622,124600,700,700,700,700,700,1
|
|
20230622,124500,0,800,800,800,800,0
|
|
20230622,124400,0,800,800,800,800,0
|
|
20230622,124300,0,800,800,800,800,0
|
|
20230622,124200,0,800,800,800,800,0
|
|
20230622,124100,0,800,800,800,800,0
|
|
20230622,124000,0,800,800,800,800,0
|
|
20230622,123900,0,800,800,800,800,0
|
|
20230622,123800,0,800,800,800,800,0
|
|
20230622,123700,0,800,800,800,800,0
|
|
20230622,123600,0,800,800,800,800,0
|
|
20230622,123500,0,800,800,800,800,0
|
|
20230622,123400,0,800,800,800,800,0
|
|
20230622,123300,0,800,800,800,800,0
|
|
20230622,123200,0,800,800,800,800,0
|
|
20230622,123100,0,800,800,800,800,0
|
|
20230622,123000,0,800,800,800,800,0
|
|
20230622,122900,0,800,800,800,800,0
|
|
20230622,122800,0,800,800,800,800,0
|
|
20230622,122700,0,800,800,800,800,0
|
|
20230622,122600,0,800,800,800,800,0
|
|
20230622,122500,0,800,800,800,800,0
|
|
20230622,122400,0,800,800,800,800,0
|
|
20230622,122300,0,800,800,800,800,0
|
|
20230622,122200,0,800,800,800,800,0
|
|
20230622,122100,0,800,800,800,800,0
|
|
20230622,122000,0,800,800,800,800,0
|
|
20230622,121900,0,800,800,800,800,0
|
|
20230622,121800,0,800,800,800,800,0
|
|
20230622,121700,0,800,800,800,800,0
|
|
20230622,121600,0,800,800,800,800,0
|
|
20230622,121500,0,800,800,800,800,0
|
|
20230622,121400,0,800,800,800,800,0
|
|
20230622,121300,0,800,800,800,800,0
|
|
20230622,121200,0,800,800,800,800,0
|
|
20230622,121100,0,800,800,800,800,0
|
|
20230622,121000,0,800,800,800,800,0
|
|
20230622,120900,0,800,800,800,800,0
|
|
20230622,120800,0,800,800,800,800,0
|
|
20230622,120700,0,800,800,800,800,0
|
|
20230622,120600,0,800,800,800,800,0
|
|
20230622,120500,0,800,800,800,800,0
|
|
20230622,120400,0,800,800,800,800,0
|
|
20230622,120300,0,800,800,800,800,0
|
|
20230622,120200,0,800,800,800,800,0
|
|
20230622,120100,0,800,800,800,800,0
|
|
20230622,120000,0,800,800,800,800,0
|
|
20230622,115900,0,800,800,800,800,0
|
|
20230622,115800,0,800,800,800,800,0
|
|
20230622,115700,0,800,800,800,800,0
|
|
20230622,115600,0,800,800,800,800,0
|
|
20230622,115500,0,800,800,800,800,0
|
|
20230622,115400,0,800,800,800,800,0
|
|
20230622,115300,0,800,800,800,800,0
|
|
20230622,115200,0,800,800,800,800,0
|
|
20230622,115100,0,800,800,800,800,0
|
|
20230622,115000,0,800,800,800,800,0
|
|
20230622,114900,0,800,800,800,800,0
|
|
20230622,114800,0,800,800,800,800,0
|
|
20230622,114700,0,800,800,800,800,0
|
|
20230622,114600,0,800,800,800,800,0
|
|
20230622,114500,0,800,800,800,800,0
|
|
20230622,114400,0,800,800,800,800,0
|
|
20230622,114300,0,800,800,800,800,0
|
|
20230622,114200,0,800,800,800,800,0
|
|
20230622,114100,0,800,800,800,800,0
|
|
20230622,114000,0,800,800,800,800,0
|
|
20230622,113900,0,800,800,800,800,0
|
|
20230622,113800,0,800,800,800,800,0
|
|
20230622,113700,0,800,800,800,800,0
|
|
20230622,113600,0,800,800,800,800,0
|
|
20230622,113500,0,800,800,800,800,0
|
|
20230622,113400,0,800,800,800,800,0
|
|
20230622,113300,0,800,800,800,800,0
|
|
20230622,113200,0,800,800,800,800,0
|
|
20230622,113100,0,800,800,800,800,0
|
|
20230622,113000,0,800,800,800,800,0
|
|
20230622,112900,0,800,800,800,800,0
|
|
20230622,112800,0,800,800,800,800,0
|
|
20230622,112700,0,800,800,800,800,0
|
|
20230622,112600,0,800,800,800,800,0
|
|
20230622,112500,0,800,800,800,800,0
|
|
20230622,112400,0,800,800,800,800,0
|
|
20230622,112300,0,800,800,800,800,0
|
|
20230622,112200,0,800,800,800,800,0
|
|
20230622,112100,0,800,800,800,800,0
|
|
20230622,112000,0,800,800,800,800,0
|
|
20230622,111900,0,800,800,800,800,0
|
|
20230622,111800,0,800,800,800,800,0
|
|
20230622,111700,0,800,800,800,800,0
|
|
20230622,111600,0,800,800,800,800,0
|
|
20230622,111500,0,800,800,800,800,0
|
|
20230622,111400,0,800,800,800,800,0
|
|
20230622,111300,0,800,800,800,800,0
|
|
20230622,111200,0,800,800,800,800,0
|
|
20230622,111100,0,800,800,800,800,0
|
|
20230622,111000,0,800,800,800,800,0
|
|
20230622,110900,0,800,800,800,800,0
|
|
20230622,110800,0,800,800,800,800,0
|
|
20230622,110700,0,800,800,800,800,0
|
|
20230622,110600,0,800,800,800,800,0
|
|
20230622,110500,0,800,800,800,800,0
|
|
20230622,110400,0,800,800,800,800,0
|
|
20230622,110300,0,800,800,800,800,0
|
|
20230622,110200,0,800,800,800,800,0
|
|
20230622,110100,0,800,800,800,800,0
|
|
20230622,110000,0,800,800,800,800,0
|
|
20230622,105900,0,800,800,800,800,0
|
|
20230622,105800,0,800,800,800,800,0
|
|
20230622,105700,0,800,800,800,800,0
|
|
20230622,105600,0,800,800,800,800,0
|
|
20230622,105500,0,800,800,800,800,0
|
|
20230622,105400,0,800,800,800,800,0
|
|
20230622,105300,0,800,800,800,800,0
|
|
20230622,105200,0,800,800,800,800,0
|
|
20230622,105100,0,800,800,800,800,0
|
|
20230622,105000,0,800,800,800,800,0
|
|
20230622,104900,0,800,800,800,800,0
|
|
20230622,104800,0,800,800,800,800,0
|
|
20230622,104700,0,800,800,800,800,0
|
|
20230622,104600,0,800,800,800,800,0
|
|
20230622,104500,0,800,800,800,800,0
|
|
20230622,104400,0,800,800,800,800,0
|
|
20230622,104300,0,800,800,800,800,0
|
|
20230622,104200,0,800,800,800,800,0
|
|
20230622,104100,0,800,800,800,800,0
|
|
20230622,104000,0,800,800,800,800,0
|
|
20230622,103900,0,800,800,800,800,0
|
|
20230622,103800,0,800,800,800,800,0
|
|
20230622,103700,0,800,800,800,800,0
|
|
20230622,103600,0,800,800,800,800,0
|
|
20230622,103500,0,800,800,800,800,0
|
|
20230622,103400,0,800,800,800,800,0
|
|
20230622,103300,0,800,800,800,800,0
|
|
20230622,103200,0,800,800,800,800,0
|
|
20230622,103100,0,800,800,800,800,0
|
|
20230622,103000,0,800,800,800,800,0
|
|
20230622,102900,0,800,800,800,800,0
|
|
20230622,102800,0,800,800,800,800,0
|
|
20230622,102700,0,800,800,800,800,0
|
|
20230622,102600,0,800,800,800,800,0
|
|
20230622,102500,0,800,800,800,800,0
|
|
20230622,102400,0,800,800,800,800,0
|
|
20230622,102300,0,800,800,800,800,0
|
|
20230622,102200,0,800,800,800,800,0
|
|
20230622,102100,0,800,800,800,800,0
|
|
20230622,102000,0,800,800,800,800,0
|
|
20230622,101900,0,800,800,800,800,0
|
|
20230622,101800,0,800,800,800,800,0
|
|
20230622,101700,0,800,800,800,800,0
|
|
20230622,101600,0,800,800,800,800,0
|
|
20230622,101500,0,800,800,800,800,0
|
|
20230622,101400,0,800,800,800,800,0
|
|
20230622,101300,0,800,800,800,800,0
|
|
20230622,101200,0,800,800,800,800,0
|
|
20230622,101100,0,800,800,800,800,0
|
|
20230622,101000,0,800,800,800,800,0
|
|
20230622,100900,0,800,800,800,800,0
|
|
20230622,100800,0,800,800,800,800,0
|
|
20230622,100700,0,800,800,800,800,0
|
|
20230622,100600,0,800,800,800,800,0
|
|
20230622,100500,0,800,800,800,800,0
|
|
20230622,100400,0,800,800,800,800,0
|
|
20230622,100300,0,800,800,800,800,0
|
|
20230622,100200,0,800,800,800,800,0
|
|
20230622,100100,0,800,800,800,800,0
|
|
20230622,100000,0,800,800,800,800,0
|
|
20230622,095900,0,800,800,800,800,0
|
|
20230622,095800,0,800,800,800,800,0
|
|
20230622,095700,0,800,800,800,800,0
|
|
20230622,095600,0,800,800,800,800,0
|
|
20230622,095500,0,800,800,800,800,0
|
|
20230622,095400,0,800,800,800,800,0
|
|
20230622,095300,0,800,800,800,800,0
|
|
20230622,095200,0,800,800,800,800,0
|
|
20230622,095100,0,800,800,800,800,0
|
|
20230622,095000,0,800,800,800,800,0
|
|
20230622,094900,0,800,800,800,800,0
|
|
20230622,094800,0,800,800,800,800,0
|
|
20230622,094700,0,800,800,800,800,0
|
|
20230622,094600,0,800,800,800,800,0
|
|
20230622,094500,0,800,800,800,800,0
|
|
20230622,094400,0,800,800,800,800,0
|
|
20230622,094300,0,800,800,800,800,0
|
|
20230622,094200,0,800,800,800,800,0
|
|
20230622,094100,0,800,800,800,800,0
|
|
20230622,094000,0,800,800,800,800,0
|
|
20230622,093900,0,800,800,800,800,0
|
|
20230622,093800,0,800,800,800,800,0
|
|
20230622,093700,0,800,800,800,800,0
|
|
20230622,093600,0,800,800,800,800,0
|
|
20230622,093500,0,800,800,800,800,0
|
|
20230622,093400,0,800,800,800,800,0
|
|
20230622,093300,0,800,800,800,800,0
|
|
20230622,093200,0,800,800,800,800,0
|
|
20230622,093100,0,800,800,800,800,0
|
|
20230622,093000,0,800,800,800,800,0
|
|
20230622,092900,0,800,800,800,800,0
|
|
20230622,092800,0,800,800,800,800,0
|
|
20230622,092700,0,800,800,800,800,0
|
|
20230622,092600,0,800,800,800,800,0
|
|
20230622,092500,0,800,800,800,800,0
|
|
20230622,092400,0,800,800,800,800,0
|
|
20230622,092300,0,800,800,800,800,0
|
|
20230622,092200,0,800,800,800,800,0
|
|
20230622,092100,0,800,800,800,800,0
|
|
20230622,092000,0,800,800,800,800,0
|
|
20230622,091900,0,800,800,800,800,0
|
|
20230622,091800,0,800,800,800,800,0
|
|
20230622,091700,0,800,800,800,800,0
|
|
20230622,091600,0,800,800,800,800,0
|
|
20230622,091500,0,800,800,800,800,0
|
|
20230622,091400,0,800,800,800,800,0
|
|
20230622,091300,0,800,800,800,800,0
|
|
20230622,091200,0,800,800,800,800,0
|
|
20230622,091100,0,800,800,800,800,0
|
|
20230622,091000,0,800,800,800,800,0
|
|
20230622,090900,0,800,800,800,800,0
|
|
20230622,090800,0,800,800,800,800,0
|
|
20230622,090700,0,800,800,800,800,0
|
|
20230622,090600,0,800,800,800,800,0
|
|
20230622,090500,0,800,800,800,800,0
|
|
20230622,090400,0,800,800,800,800,0
|
|
20230622,090300,0,800,800,800,800,0
|
|
20230622,090200,0,800,800,800,800,0
|
|
20230622,090100,0,800,800,800,800,0
|
|
20230622,090000,0,800,800,800,800,0
|