696 lines
26 KiB
CSV
696 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203300,800,800,800,800,800,1
|
|
20230627,203200,800,800,800,800,800,0
|
|
20230627,203100,800,800,800,800,800,0
|
|
20230627,203000,800,800,800,800,800,0
|
|
20230627,202900,800,800,800,800,800,0
|
|
20230627,202800,800,800,800,800,800,0
|
|
20230627,202700,800,800,800,800,800,0
|
|
20230627,202600,800,800,800,800,800,0
|
|
20230627,202500,800,800,800,800,800,0
|
|
20230627,202400,800,800,800,800,800,0
|
|
20230627,202300,800,800,800,800,800,0
|
|
20230627,202200,800,800,800,800,800,0
|
|
20230627,202100,800,800,800,800,800,0
|
|
20230627,202000,800,800,800,800,800,0
|
|
20230627,201900,800,800,800,800,800,0
|
|
20230627,201800,800,800,800,800,800,0
|
|
20230627,201700,800,800,800,800,800,0
|
|
20230627,201600,800,800,800,800,800,0
|
|
20230627,201500,800,800,800,800,800,0
|
|
20230627,201400,800,800,800,800,800,0
|
|
20230627,201300,800,800,800,800,800,0
|
|
20230627,201200,800,800,800,800,800,0
|
|
20230627,201100,800,800,800,800,800,0
|
|
20230627,201000,800,800,800,800,800,0
|
|
20230627,200900,800,800,800,800,800,0
|
|
20230627,200800,800,800,800,800,800,0
|
|
20230627,200700,800,800,800,800,800,0
|
|
20230627,200600,800,800,800,800,800,0
|
|
20230627,200500,800,800,800,800,800,0
|
|
20230627,200400,800,800,800,800,800,0
|
|
20230627,200300,800,800,800,800,800,1
|
|
20230627,200200,800,800,800,800,800,0
|
|
20230627,200100,800,800,800,800,800,0
|
|
20230627,200000,800,800,800,800,800,0
|
|
20230627,195900,800,800,800,800,800,0
|
|
20230627,195800,800,800,800,800,800,0
|
|
20230627,195700,800,800,800,800,800,0
|
|
20230627,195600,800,800,800,800,800,0
|
|
20230627,195500,800,800,800,800,800,0
|
|
20230627,195400,800,800,800,800,800,0
|
|
20230627,195300,800,800,800,800,800,0
|
|
20230627,195200,800,800,800,800,800,0
|
|
20230627,195100,800,800,800,800,800,0
|
|
20230627,195000,800,800,800,800,800,0
|
|
20230627,194900,800,800,800,800,800,0
|
|
20230627,194800,800,800,800,800,800,0
|
|
20230627,194700,800,800,800,800,800,0
|
|
20230627,194600,800,800,800,800,800,0
|
|
20230627,194500,800,800,800,800,800,0
|
|
20230627,194400,800,800,800,800,800,0
|
|
20230627,194300,800,800,800,800,800,0
|
|
20230627,194200,800,800,800,800,800,0
|
|
20230627,194100,800,800,800,800,800,0
|
|
20230627,194000,800,800,800,800,800,0
|
|
20230627,193900,800,800,800,800,800,0
|
|
20230627,193800,800,800,800,800,800,0
|
|
20230627,193700,800,800,800,800,800,0
|
|
20230627,193600,800,800,800,800,800,0
|
|
20230627,193500,800,800,800,800,800,0
|
|
20230627,193400,800,800,800,800,800,0
|
|
20230627,193300,800,800,800,800,800,1
|
|
20230627,193200,800,800,800,800,800,0
|
|
20230627,193100,800,800,800,800,800,0
|
|
20230627,193000,800,800,800,800,800,0
|
|
20230627,192900,800,800,800,800,800,0
|
|
20230627,192800,800,800,800,800,800,0
|
|
20230627,192700,800,800,800,800,800,0
|
|
20230627,192600,800,800,800,800,800,0
|
|
20230627,192500,800,800,800,800,800,0
|
|
20230627,192400,800,800,800,800,800,0
|
|
20230627,192300,800,800,800,800,800,0
|
|
20230627,192200,800,800,800,800,800,0
|
|
20230627,192100,800,800,800,800,800,0
|
|
20230627,192000,800,800,800,800,800,0
|
|
20230627,191900,800,800,800,800,800,0
|
|
20230627,191800,800,800,800,800,800,0
|
|
20230627,191700,800,800,800,800,800,0
|
|
20230627,191600,800,800,800,800,800,0
|
|
20230627,191500,800,800,800,800,800,0
|
|
20230627,191400,800,800,800,800,800,0
|
|
20230627,191300,800,800,800,800,800,0
|
|
20230627,191200,800,800,800,800,800,0
|
|
20230627,191100,800,800,800,800,800,0
|
|
20230627,191000,800,800,800,800,800,0
|
|
20230627,190900,800,800,800,800,800,0
|
|
20230627,190800,800,800,800,800,800,0
|
|
20230627,190700,800,800,800,800,800,0
|
|
20230627,190600,800,800,800,800,800,0
|
|
20230627,190500,800,800,800,800,800,0
|
|
20230627,190400,800,800,800,800,800,0
|
|
20230627,190300,800,800,800,800,800,1
|
|
20230627,190200,800,800,800,800,800,0
|
|
20230627,190100,800,800,800,800,800,0
|
|
20230627,190000,800,800,800,800,800,0
|
|
20230627,185900,800,800,800,800,800,0
|
|
20230627,185800,800,800,800,800,800,0
|
|
20230627,185700,800,800,800,800,800,0
|
|
20230627,185600,800,800,800,800,800,0
|
|
20230627,185500,800,800,800,800,800,0
|
|
20230627,185400,800,800,800,800,800,0
|
|
20230627,185300,800,800,800,800,800,0
|
|
20230627,185200,800,800,800,800,800,0
|
|
20230627,185100,800,800,800,800,800,0
|
|
20230627,185000,800,800,800,800,800,0
|
|
20230627,184900,800,800,800,800,800,0
|
|
20230627,184800,800,800,800,800,800,0
|
|
20230627,184700,800,800,800,800,800,0
|
|
20230627,184600,800,800,800,800,800,0
|
|
20230627,184500,800,800,800,800,800,0
|
|
20230627,184400,800,800,800,800,800,0
|
|
20230627,184300,800,800,800,800,800,0
|
|
20230627,184200,800,800,800,800,800,0
|
|
20230627,184100,800,800,800,800,800,0
|
|
20230627,184000,800,800,800,800,800,0
|
|
20230627,183900,800,800,800,800,800,0
|
|
20230627,183800,800,800,800,800,800,0
|
|
20230627,183700,800,800,800,800,800,0
|
|
20230627,183600,800,800,800,800,800,0
|
|
20230627,183500,800,800,800,800,800,0
|
|
20230627,183400,800,800,800,800,800,0
|
|
20230627,183300,800,800,800,800,800,1
|
|
20230627,183200,800,800,800,800,800,0
|
|
20230627,183100,800,800,800,800,800,0
|
|
20230627,183000,800,800,800,800,800,0
|
|
20230627,182900,800,800,800,800,800,0
|
|
20230627,182800,800,800,800,800,800,0
|
|
20230627,182700,800,800,800,800,800,0
|
|
20230627,182600,800,800,800,800,800,0
|
|
20230627,182500,800,800,800,800,800,0
|
|
20230627,182400,800,800,800,800,800,0
|
|
20230627,182300,800,800,800,800,800,0
|
|
20230627,182200,800,800,800,800,800,0
|
|
20230627,182100,800,800,800,800,800,0
|
|
20230627,182000,800,800,800,800,800,0
|
|
20230627,181900,800,800,800,800,800,0
|
|
20230627,181800,800,800,800,800,800,0
|
|
20230627,181700,800,800,800,800,800,0
|
|
20230627,181600,800,800,800,800,800,0
|
|
20230627,181500,800,800,800,800,800,0
|
|
20230627,181400,800,800,800,800,800,0
|
|
20230627,181300,800,800,800,800,800,0
|
|
20230627,181200,800,800,800,800,800,0
|
|
20230627,181100,800,800,800,800,800,0
|
|
20230627,181000,800,800,800,800,800,0
|
|
20230627,180900,800,800,800,800,800,0
|
|
20230627,180800,800,800,800,800,800,0
|
|
20230627,180700,800,800,800,800,800,0
|
|
20230627,180600,800,800,800,800,800,0
|
|
20230627,180500,800,800,800,800,800,0
|
|
20230627,180400,800,800,800,800,800,0
|
|
20230627,180300,800,800,800,800,800,1
|
|
20230627,180200,800,800,800,800,800,0
|
|
20230627,180100,800,800,800,800,800,0
|
|
20230627,180000,800,800,800,800,800,0
|
|
20230627,175900,800,800,800,800,800,0
|
|
20230627,175800,800,800,800,800,800,0
|
|
20230627,175700,800,800,800,800,800,0
|
|
20230627,175600,800,800,800,800,800,0
|
|
20230627,175500,800,800,800,800,800,0
|
|
20230627,175400,800,800,800,800,800,0
|
|
20230627,175300,800,800,800,800,800,0
|
|
20230627,175200,800,800,800,800,800,0
|
|
20230627,175100,800,800,800,800,800,0
|
|
20230627,175000,800,800,800,800,800,0
|
|
20230627,174900,800,800,800,800,800,0
|
|
20230627,174800,800,800,800,800,800,0
|
|
20230627,174700,800,800,800,800,800,0
|
|
20230627,174600,800,800,800,800,800,0
|
|
20230627,174500,800,800,800,800,800,0
|
|
20230627,174400,800,800,800,800,800,0
|
|
20230627,174300,800,800,800,800,800,0
|
|
20230627,174200,800,800,800,800,800,0
|
|
20230627,174100,800,800,800,800,800,0
|
|
20230627,174000,800,800,800,800,800,0
|
|
20230627,173900,800,800,800,800,800,0
|
|
20230627,173800,800,800,800,800,800,0
|
|
20230627,173700,800,800,800,800,800,0
|
|
20230627,173600,800,800,800,800,800,0
|
|
20230627,173500,800,800,800,800,800,0
|
|
20230627,173400,800,800,800,800,800,0
|
|
20230627,173300,800,800,800,800,800,1
|
|
20230627,173200,800,800,800,800,800,0
|
|
20230627,173100,800,800,800,800,800,0
|
|
20230627,173000,800,800,800,800,800,0
|
|
20230627,172900,800,800,800,800,800,0
|
|
20230627,172800,800,800,800,800,800,0
|
|
20230627,172700,800,800,800,800,800,0
|
|
20230627,172600,800,800,800,800,800,0
|
|
20230627,172500,800,800,800,800,800,0
|
|
20230627,172400,800,800,800,800,800,0
|
|
20230627,172300,800,800,800,800,800,0
|
|
20230627,172200,800,800,800,800,800,0
|
|
20230627,172100,800,800,800,800,800,0
|
|
20230627,172000,800,800,800,800,800,0
|
|
20230627,171900,800,800,800,800,800,0
|
|
20230627,171800,800,800,800,800,800,0
|
|
20230627,171700,800,800,800,800,800,0
|
|
20230627,171600,800,800,800,800,800,0
|
|
20230627,171500,800,800,800,800,800,0
|
|
20230627,171400,800,800,800,800,800,0
|
|
20230627,171300,800,800,800,800,800,0
|
|
20230627,171200,800,800,800,800,800,0
|
|
20230627,171100,800,800,800,800,800,0
|
|
20230627,171000,800,800,800,800,800,0
|
|
20230627,170900,800,800,800,800,800,0
|
|
20230627,170800,800,800,800,800,800,0
|
|
20230627,170700,800,800,800,800,800,0
|
|
20230627,170600,800,800,800,800,800,0
|
|
20230627,170500,800,800,800,800,800,0
|
|
20230627,170400,800,800,800,800,800,0
|
|
20230627,170300,800,800,800,800,800,1
|
|
20230627,170200,800,800,800,800,800,0
|
|
20230627,170100,800,800,800,800,800,0
|
|
20230627,170000,800,800,800,800,800,0
|
|
20230627,165900,800,800,800,800,800,0
|
|
20230627,165800,800,800,800,800,800,0
|
|
20230627,165700,800,800,800,800,800,0
|
|
20230627,165600,800,800,800,800,800,0
|
|
20230627,165500,800,800,800,800,800,0
|
|
20230627,165400,800,800,800,800,800,0
|
|
20230627,165300,800,800,800,800,800,0
|
|
20230627,165200,800,800,800,800,800,0
|
|
20230627,165100,800,800,800,800,800,0
|
|
20230627,165000,800,800,800,800,800,0
|
|
20230627,164900,800,800,800,800,800,0
|
|
20230627,164800,800,800,800,800,800,0
|
|
20230627,164700,800,800,800,800,800,0
|
|
20230627,164600,800,800,800,800,800,0
|
|
20230627,164500,800,800,800,800,800,0
|
|
20230627,164400,800,800,800,800,800,0
|
|
20230627,164300,800,800,800,800,800,0
|
|
20230627,164200,800,800,800,800,800,0
|
|
20230627,164100,800,800,800,800,800,0
|
|
20230627,164000,800,800,800,800,800,0
|
|
20230627,163900,800,800,800,800,800,0
|
|
20230627,163800,800,800,800,800,800,0
|
|
20230627,163700,800,800,800,800,800,0
|
|
20230627,163600,800,800,800,800,800,0
|
|
20230627,163500,800,800,800,800,800,0
|
|
20230627,163400,800,800,800,800,800,0
|
|
20230627,163300,800,800,800,800,800,1
|
|
20230627,163200,800,800,800,800,800,0
|
|
20230627,163100,800,800,800,800,800,0
|
|
20230627,163000,800,800,800,800,800,0
|
|
20230627,162900,800,800,800,800,800,0
|
|
20230627,162800,800,800,800,800,800,0
|
|
20230627,162700,800,800,800,800,800,0
|
|
20230627,162600,800,800,800,800,800,0
|
|
20230627,162500,800,800,800,800,800,0
|
|
20230627,162400,800,800,800,800,800,0
|
|
20230627,162300,800,800,800,800,800,0
|
|
20230627,162200,800,800,800,800,800,0
|
|
20230627,162100,800,800,800,800,800,0
|
|
20230627,162000,800,800,800,800,800,0
|
|
20230627,161900,800,800,800,800,800,0
|
|
20230627,161800,800,800,800,800,800,0
|
|
20230627,161700,800,800,800,800,800,0
|
|
20230627,161600,800,800,800,800,800,0
|
|
20230627,161500,800,800,800,800,800,0
|
|
20230627,161400,800,800,800,800,800,0
|
|
20230627,161300,800,800,800,800,800,0
|
|
20230627,161200,800,800,800,800,800,0
|
|
20230627,161100,800,800,800,800,800,0
|
|
20230627,161000,800,800,800,800,800,0
|
|
20230627,160900,800,800,800,800,800,0
|
|
20230627,160800,800,800,800,800,800,0
|
|
20230627,160700,800,800,800,800,800,0
|
|
20230627,160600,800,800,800,800,800,0
|
|
20230627,160500,800,800,800,800,800,0
|
|
20230627,160400,800,800,800,800,800,0
|
|
20230627,160300,800,800,800,800,800,1
|
|
20230627,160200,800,800,800,800,800,0
|
|
20230627,160100,800,800,800,800,800,0
|
|
20230627,160000,800,800,800,800,800,0
|
|
20230627,155900,800,800,800,800,800,0
|
|
20230627,155800,800,800,800,800,800,0
|
|
20230627,155700,800,800,800,800,800,0
|
|
20230627,155600,800,800,800,800,800,0
|
|
20230627,155500,800,800,800,800,800,0
|
|
20230627,155400,800,800,800,800,800,0
|
|
20230627,155300,800,800,800,800,800,0
|
|
20230627,155200,800,800,800,800,800,0
|
|
20230627,155100,800,800,800,800,800,0
|
|
20230627,155000,800,800,800,800,800,0
|
|
20230627,154900,800,800,800,800,800,0
|
|
20230627,154800,800,800,800,800,800,0
|
|
20230627,154700,800,800,800,800,800,0
|
|
20230627,154600,800,800,800,800,800,0
|
|
20230627,154500,800,800,800,800,800,0
|
|
20230627,154400,800,800,800,800,800,0
|
|
20230627,154300,800,800,800,800,800,0
|
|
20230627,154200,800,800,800,800,800,0
|
|
20230627,154100,800,800,800,800,800,0
|
|
20230627,154000,800,800,800,800,800,0
|
|
20230627,153900,800,800,800,800,800,0
|
|
20230627,153800,800,800,800,800,800,0
|
|
20230627,153700,800,800,800,800,800,0
|
|
20230627,153600,800,800,800,800,800,0
|
|
20230627,153500,800,800,800,800,800,0
|
|
20230627,153400,800,800,800,800,800,0
|
|
20230627,153300,800,800,800,800,800,1
|
|
20230627,153200,800,800,800,800,800,0
|
|
20230627,153100,800,800,800,800,800,0
|
|
20230627,153000,800,800,800,800,800,0
|
|
20230627,152900,800,800,800,800,800,0
|
|
20230627,152800,800,800,800,800,800,0
|
|
20230627,152700,800,800,800,800,800,0
|
|
20230627,152600,800,800,800,800,800,0
|
|
20230627,152500,800,800,800,800,800,0
|
|
20230627,152400,800,800,800,800,800,0
|
|
20230627,152300,800,800,800,800,800,0
|
|
20230627,152200,800,800,800,800,800,0
|
|
20230627,152100,800,800,800,800,800,0
|
|
20230627,152000,800,800,800,800,800,0
|
|
20230627,151900,800,800,800,800,800,0
|
|
20230627,151800,800,800,800,800,800,0
|
|
20230627,151700,800,800,800,800,800,0
|
|
20230627,151600,800,800,800,800,800,0
|
|
20230627,151500,800,800,800,800,800,0
|
|
20230627,151400,800,800,800,800,800,0
|
|
20230627,151300,800,800,800,800,800,0
|
|
20230627,151200,800,800,800,800,800,0
|
|
20230627,151100,800,800,800,800,800,0
|
|
20230627,151000,800,800,800,800,800,0
|
|
20230627,150900,800,800,800,800,800,0
|
|
20230627,150800,800,800,800,800,800,0
|
|
20230627,150700,800,800,800,800,800,0
|
|
20230627,150600,800,800,800,800,800,0
|
|
20230627,150500,800,800,800,800,800,0
|
|
20230627,150400,800,800,800,800,800,0
|
|
20230627,150300,800,800,800,800,800,0
|
|
20230627,150200,800,800,800,800,800,0
|
|
20230627,150100,800,800,800,800,800,0
|
|
20230627,150000,800,800,800,800,800,0
|
|
20230627,145900,800,800,800,800,800,0
|
|
20230627,145800,800,800,800,800,800,0
|
|
20230627,145700,800,800,800,800,800,0
|
|
20230627,145600,800,800,800,800,800,0
|
|
20230627,145500,800,800,800,800,800,0
|
|
20230627,145400,800,800,800,800,800,0
|
|
20230627,145300,800,800,800,800,800,0
|
|
20230627,145200,800,800,800,800,800,0
|
|
20230627,145100,800,800,800,800,800,0
|
|
20230627,145000,800,800,800,800,800,0
|
|
20230627,144900,800,800,800,800,800,0
|
|
20230627,144800,800,800,800,800,800,0
|
|
20230627,144700,800,800,800,800,800,0
|
|
20230627,144600,800,800,800,800,800,0
|
|
20230627,144500,800,800,800,800,800,0
|
|
20230627,144400,800,800,800,800,800,0
|
|
20230627,144300,800,800,800,800,800,0
|
|
20230627,144200,800,800,800,800,800,0
|
|
20230627,144100,800,800,800,800,800,0
|
|
20230627,144000,800,800,800,800,800,0
|
|
20230627,143900,800,800,800,800,800,0
|
|
20230627,143800,800,800,800,800,800,0
|
|
20230627,143700,800,800,800,800,800,0
|
|
20230627,143600,800,800,800,800,800,0
|
|
20230627,143500,800,800,800,800,800,0
|
|
20230627,143400,800,800,800,800,800,0
|
|
20230627,143300,800,800,800,800,800,0
|
|
20230627,143200,800,800,800,800,800,0
|
|
20230627,143100,800,800,800,800,800,0
|
|
20230627,143000,800,800,800,800,800,0
|
|
20230627,142900,800,800,800,800,800,0
|
|
20230627,142800,800,800,800,800,800,0
|
|
20230627,142700,800,800,800,800,800,0
|
|
20230627,142600,800,800,800,800,800,0
|
|
20230627,142500,800,800,800,800,800,0
|
|
20230627,142400,800,800,800,800,800,0
|
|
20230627,142300,800,800,800,800,800,0
|
|
20230627,142200,800,800,800,800,800,0
|
|
20230627,142100,800,800,800,800,800,0
|
|
20230627,142000,800,800,800,800,800,0
|
|
20230627,141900,800,800,800,800,800,0
|
|
20230627,141800,800,800,800,800,800,0
|
|
20230627,141700,800,800,800,800,800,0
|
|
20230627,141600,800,800,800,800,800,0
|
|
20230627,141500,800,800,800,800,800,0
|
|
20230627,141400,800,800,800,800,800,0
|
|
20230627,141300,800,800,800,800,800,0
|
|
20230627,141200,800,800,800,800,800,0
|
|
20230627,141100,800,800,800,800,800,0
|
|
20230627,141000,800,800,800,800,800,0
|
|
20230627,140900,800,800,800,800,800,0
|
|
20230627,140800,800,800,800,800,800,0
|
|
20230627,140700,800,800,800,800,800,0
|
|
20230627,140600,800,800,800,800,800,0
|
|
20230627,140500,800,800,800,800,800,0
|
|
20230627,140400,800,800,800,800,800,0
|
|
20230627,140300,800,800,800,800,800,0
|
|
20230627,140200,800,800,800,800,800,0
|
|
20230627,140100,800,800,800,800,800,0
|
|
20230627,140000,800,800,800,800,800,0
|
|
20230627,135900,800,800,800,800,800,0
|
|
20230627,135800,800,800,800,800,800,0
|
|
20230627,135700,800,800,800,800,800,0
|
|
20230627,135600,800,800,800,800,800,0
|
|
20230627,135500,800,800,800,800,800,0
|
|
20230627,135400,800,800,800,800,800,0
|
|
20230627,135300,800,800,800,800,800,0
|
|
20230627,135200,800,800,800,800,800,0
|
|
20230627,135100,800,800,800,800,800,0
|
|
20230627,135000,800,800,800,800,800,0
|
|
20230627,134900,800,800,800,800,800,0
|
|
20230627,134800,800,800,800,800,800,0
|
|
20230627,134700,800,800,800,800,800,0
|
|
20230627,134600,800,800,800,800,800,0
|
|
20230627,134500,800,800,800,800,800,0
|
|
20230627,134400,800,800,800,800,800,0
|
|
20230627,134300,800,800,800,800,800,0
|
|
20230627,134200,800,800,800,800,800,0
|
|
20230627,134100,800,800,800,800,800,0
|
|
20230627,134000,800,800,800,800,800,0
|
|
20230627,133900,800,800,800,800,800,0
|
|
20230627,133800,800,800,800,800,800,0
|
|
20230627,133700,800,800,800,800,800,0
|
|
20230627,133600,800,800,800,800,800,0
|
|
20230627,133500,800,800,800,800,800,0
|
|
20230627,133400,800,800,800,800,800,0
|
|
20230627,133300,800,800,800,800,800,0
|
|
20230627,133200,800,800,800,800,800,0
|
|
20230627,133100,800,800,800,800,800,0
|
|
20230627,133000,800,800,800,800,800,0
|
|
20230627,132900,800,800,800,800,800,0
|
|
20230627,132800,800,800,800,800,800,0
|
|
20230627,132700,800,800,800,800,800,0
|
|
20230627,132600,800,800,800,800,800,0
|
|
20230627,132500,800,800,800,800,800,0
|
|
20230627,132400,800,800,800,800,800,0
|
|
20230627,132300,800,800,800,800,800,0
|
|
20230627,132200,800,800,800,800,800,0
|
|
20230627,132100,800,800,800,800,800,0
|
|
20230627,132000,800,800,800,800,800,0
|
|
20230627,131900,800,800,800,800,800,0
|
|
20230627,131800,800,800,800,800,800,0
|
|
20230627,131700,800,800,800,800,800,0
|
|
20230627,131600,800,800,800,800,800,0
|
|
20230627,131500,800,800,800,800,800,0
|
|
20230627,131400,800,800,800,800,800,0
|
|
20230627,131300,800,800,800,800,800,0
|
|
20230627,131200,800,800,800,800,800,0
|
|
20230627,131100,800,800,800,800,800,0
|
|
20230627,131000,800,800,800,800,800,0
|
|
20230627,130900,800,800,800,800,800,0
|
|
20230627,130800,800,800,800,800,800,0
|
|
20230627,130700,800,800,800,800,800,0
|
|
20230627,130600,800,800,800,800,800,0
|
|
20230627,130500,800,800,800,800,800,0
|
|
20230627,130400,800,800,800,800,800,0
|
|
20230627,130300,800,800,800,800,800,0
|
|
20230627,130200,800,800,800,800,800,0
|
|
20230627,130100,800,800,800,800,800,0
|
|
20230627,130000,800,800,800,800,800,0
|
|
20230627,125900,800,800,800,800,800,0
|
|
20230627,125800,800,800,800,800,800,0
|
|
20230627,125700,800,800,800,800,800,0
|
|
20230627,125600,800,800,800,800,800,0
|
|
20230627,125500,800,800,800,800,800,0
|
|
20230627,125400,800,800,800,800,800,0
|
|
20230627,125300,800,800,800,800,800,0
|
|
20230627,125200,800,800,800,800,800,0
|
|
20230627,125100,800,800,800,800,800,0
|
|
20230627,125000,800,800,800,800,800,0
|
|
20230627,124900,800,800,800,800,800,0
|
|
20230627,124800,800,800,800,800,800,0
|
|
20230627,124700,800,800,800,800,800,0
|
|
20230627,124600,800,800,800,800,800,0
|
|
20230627,124500,800,800,800,800,800,0
|
|
20230627,124400,800,800,800,800,800,0
|
|
20230627,124300,800,800,800,800,800,0
|
|
20230627,124200,800,800,800,800,800,0
|
|
20230627,124100,800,800,800,800,800,0
|
|
20230627,124000,800,800,800,800,800,0
|
|
20230627,123900,800,800,800,800,800,0
|
|
20230627,123800,800,800,800,800,800,0
|
|
20230627,123700,800,800,800,800,800,0
|
|
20230627,123600,800,800,800,800,800,0
|
|
20230627,123500,800,800,800,800,800,0
|
|
20230627,123400,800,800,800,800,800,0
|
|
20230627,123300,800,800,800,800,800,0
|
|
20230627,123200,800,800,800,800,800,0
|
|
20230627,123100,800,800,800,800,800,0
|
|
20230627,123000,800,800,800,800,800,0
|
|
20230627,122900,800,800,800,800,800,0
|
|
20230627,122800,800,800,800,800,800,0
|
|
20230627,122700,800,800,800,800,800,0
|
|
20230627,122600,800,800,800,800,800,0
|
|
20230627,122500,800,800,800,800,800,0
|
|
20230627,122400,800,800,800,800,800,0
|
|
20230627,122300,800,800,800,800,800,0
|
|
20230627,122200,800,800,800,800,800,0
|
|
20230627,122100,800,800,800,800,800,0
|
|
20230627,122000,800,800,800,800,800,0
|
|
20230627,121900,800,800,800,800,800,0
|
|
20230627,121800,800,800,800,800,800,0
|
|
20230627,121700,800,800,800,800,800,0
|
|
20230627,121600,800,800,800,800,800,0
|
|
20230627,121500,800,800,800,800,800,0
|
|
20230627,121400,800,800,800,800,800,0
|
|
20230627,121300,800,800,800,800,800,0
|
|
20230627,121200,800,800,800,800,800,0
|
|
20230627,121100,800,800,800,800,800,0
|
|
20230627,121000,800,800,800,800,800,0
|
|
20230627,120900,800,800,800,800,800,0
|
|
20230627,120800,800,800,800,800,800,0
|
|
20230627,120700,800,800,800,800,800,0
|
|
20230627,120600,800,800,800,800,800,0
|
|
20230627,120500,800,800,800,800,800,0
|
|
20230627,120400,800,800,800,800,800,0
|
|
20230627,120300,800,800,800,800,800,0
|
|
20230627,120200,800,800,800,800,800,0
|
|
20230627,120100,800,800,800,800,800,0
|
|
20230627,120000,800,800,800,800,800,0
|
|
20230627,115900,800,800,800,800,800,0
|
|
20230627,115800,800,800,800,800,800,0
|
|
20230627,115700,800,800,800,800,800,0
|
|
20230627,115600,800,800,800,800,800,0
|
|
20230627,115500,800,800,800,800,800,0
|
|
20230627,115400,800,800,800,800,800,0
|
|
20230627,115300,800,800,800,800,800,0
|
|
20230627,115200,800,800,800,800,800,0
|
|
20230627,115100,800,800,800,800,800,0
|
|
20230627,115000,800,800,800,800,800,0
|
|
20230627,114900,800,800,800,800,800,0
|
|
20230627,114800,800,800,800,800,800,0
|
|
20230627,114700,800,800,800,800,800,0
|
|
20230627,114600,800,800,800,800,800,0
|
|
20230627,114500,800,800,800,800,800,0
|
|
20230627,114400,800,800,800,800,800,0
|
|
20230627,114300,800,800,800,800,800,0
|
|
20230627,114200,800,800,800,800,800,0
|
|
20230627,114100,800,800,800,800,800,0
|
|
20230627,114000,800,800,800,800,800,0
|
|
20230627,113900,800,800,800,800,800,0
|
|
20230627,113800,800,800,800,800,800,0
|
|
20230627,113700,800,800,800,800,800,0
|
|
20230627,113600,800,800,800,800,800,0
|
|
20230627,113500,800,800,800,800,800,0
|
|
20230627,113400,800,800,800,800,800,0
|
|
20230627,113300,800,800,800,800,800,0
|
|
20230627,113200,800,800,800,800,800,0
|
|
20230627,113100,800,800,800,800,800,0
|
|
20230627,113000,800,800,800,800,800,0
|
|
20230627,112900,800,800,800,800,800,0
|
|
20230627,112800,800,800,800,800,800,0
|
|
20230627,112700,800,800,800,800,800,0
|
|
20230627,112600,800,800,800,800,800,0
|
|
20230627,112500,800,800,800,800,800,0
|
|
20230627,112400,800,800,800,800,800,0
|
|
20230627,112300,800,800,800,800,800,0
|
|
20230627,112200,800,800,800,800,800,0
|
|
20230627,112100,800,800,800,800,800,0
|
|
20230627,112000,800,800,800,800,800,0
|
|
20230627,111900,800,800,800,800,800,0
|
|
20230627,111800,800,800,800,800,800,0
|
|
20230627,111700,800,800,800,800,800,0
|
|
20230627,111600,800,800,800,800,800,0
|
|
20230627,111500,800,800,800,800,800,0
|
|
20230627,111400,800,800,800,800,800,0
|
|
20230627,111300,800,800,800,800,800,0
|
|
20230627,111200,800,800,800,800,800,0
|
|
20230627,111100,800,800,800,800,800,0
|
|
20230627,111000,800,800,800,800,800,0
|
|
20230627,110900,800,800,800,800,800,0
|
|
20230627,110800,800,800,800,800,800,0
|
|
20230627,110700,800,800,800,800,800,0
|
|
20230627,110600,800,800,800,800,800,0
|
|
20230627,110500,800,800,800,800,800,0
|
|
20230627,110400,800,800,800,800,800,0
|
|
20230627,110300,800,800,800,800,800,0
|
|
20230627,110200,800,800,800,800,800,0
|
|
20230627,110100,800,800,800,800,800,0
|
|
20230627,110000,800,800,800,800,800,0
|
|
20230627,105900,800,800,800,800,800,0
|
|
20230627,105800,800,800,800,800,800,0
|
|
20230627,105700,800,800,800,800,800,0
|
|
20230627,105600,800,800,800,800,800,0
|
|
20230627,105500,800,800,800,800,800,0
|
|
20230627,105400,800,800,800,800,800,0
|
|
20230627,105300,800,800,800,800,800,0
|
|
20230627,105200,800,800,800,800,800,0
|
|
20230627,105100,800,800,800,800,800,0
|
|
20230627,105000,800,800,800,800,800,0
|
|
20230627,104900,800,800,800,800,800,0
|
|
20230627,104800,800,800,800,800,800,0
|
|
20230627,104700,800,800,800,800,800,0
|
|
20230627,104600,800,800,800,800,800,0
|
|
20230627,104500,800,800,800,800,800,0
|
|
20230627,104400,800,800,800,800,800,0
|
|
20230627,104300,800,800,800,800,800,0
|
|
20230627,104200,800,800,800,800,800,0
|
|
20230627,104100,800,800,800,800,800,0
|
|
20230627,104000,800,800,800,800,800,0
|
|
20230627,103900,800,800,800,800,800,0
|
|
20230627,103800,800,800,800,800,800,0
|
|
20230627,103700,800,800,800,800,800,0
|
|
20230627,103600,800,800,800,800,800,0
|
|
20230627,103500,800,800,800,800,800,0
|
|
20230627,103400,800,800,800,800,800,0
|
|
20230627,103300,800,800,800,800,800,0
|
|
20230627,103200,800,800,800,800,800,0
|
|
20230627,103100,800,800,800,800,800,0
|
|
20230627,103000,800,800,800,800,800,0
|
|
20230627,102900,800,800,800,800,800,0
|
|
20230627,102800,800,800,800,800,800,0
|
|
20230627,102700,800,800,800,800,800,0
|
|
20230627,102600,800,800,800,800,800,0
|
|
20230627,102500,800,800,800,800,800,0
|
|
20230627,102400,800,800,800,800,800,0
|
|
20230627,102300,800,800,800,800,800,0
|
|
20230627,102200,800,800,800,800,800,0
|
|
20230627,102100,800,800,800,800,800,0
|
|
20230627,102000,800,800,800,800,800,0
|
|
20230627,101900,800,800,800,800,800,0
|
|
20230627,101800,800,800,800,800,800,0
|
|
20230627,101700,800,800,800,800,800,0
|
|
20230627,101600,800,800,800,800,800,0
|
|
20230627,101500,800,800,800,800,800,0
|
|
20230627,101400,800,800,800,800,800,0
|
|
20230627,101300,800,800,800,800,800,0
|
|
20230627,101200,800,800,800,800,800,0
|
|
20230627,101100,800,800,800,800,800,0
|
|
20230627,101000,800,800,800,800,800,0
|
|
20230627,100900,800,800,800,800,800,0
|
|
20230627,100800,800,800,800,800,800,0
|
|
20230627,100700,800,800,800,800,800,0
|
|
20230627,100600,800,800,800,800,800,0
|
|
20230627,100500,800,800,800,800,800,0
|
|
20230627,100400,800,800,800,800,800,0
|
|
20230627,100300,800,800,800,800,800,0
|
|
20230627,100200,800,800,800,800,800,0
|
|
20230627,100100,800,800,800,800,800,0
|
|
20230627,100000,800,800,800,800,800,0
|
|
20230627,095900,800,800,800,800,800,0
|
|
20230627,095800,800,800,800,800,800,0
|
|
20230627,095700,800,800,800,800,800,0
|
|
20230627,095600,800,800,800,800,800,0
|
|
20230627,095500,800,800,800,800,800,0
|
|
20230627,095400,800,800,800,800,800,0
|
|
20230627,095300,800,800,800,800,800,0
|
|
20230627,095200,800,800,800,800,800,0
|
|
20230627,095100,800,800,800,800,800,0
|
|
20230627,095000,800,800,800,800,800,0
|
|
20230627,094900,800,800,800,800,800,0
|
|
20230627,094800,800,800,800,800,800,0
|
|
20230627,094700,800,800,800,800,800,0
|
|
20230627,094600,800,800,800,800,800,0
|
|
20230627,094500,800,800,800,800,800,0
|
|
20230627,094400,800,800,800,800,800,0
|
|
20230627,094300,800,800,800,800,800,0
|
|
20230627,094200,800,800,800,800,800,0
|
|
20230627,094100,800,800,800,800,800,0
|
|
20230627,094000,800,800,800,800,800,0
|
|
20230627,093900,800,800,800,800,800,0
|
|
20230627,093800,800,800,800,800,800,0
|
|
20230627,093700,800,800,800,800,800,0
|
|
20230627,093600,800,800,800,800,800,0
|
|
20230627,093500,800,800,800,800,800,0
|
|
20230627,093400,800,800,800,800,800,0
|
|
20230627,093300,800,800,800,800,800,0
|
|
20230627,093200,800,800,800,800,800,0
|
|
20230627,093100,800,800,800,800,800,0
|
|
20230627,093000,800,800,800,800,800,0
|
|
20230627,092900,800,800,800,800,800,0
|
|
20230627,092800,800,800,800,800,800,0
|
|
20230627,092700,800,800,800,800,800,1
|
|
20230627,092600,0,780,780,780,780,0
|
|
20230627,092500,0,780,780,780,780,0
|
|
20230627,092400,0,780,780,780,780,0
|
|
20230627,092300,0,780,780,780,780,0
|
|
20230627,092200,0,780,780,780,780,0
|
|
20230627,092100,0,780,780,780,780,0
|
|
20230627,092000,0,780,780,780,780,0
|
|
20230627,091900,0,780,780,780,780,0
|
|
20230627,091800,0,780,780,780,780,0
|
|
20230627,091700,0,780,780,780,780,0
|
|
20230627,091600,0,780,780,780,780,0
|
|
20230627,091500,0,780,780,780,780,0
|
|
20230627,091400,0,780,780,780,780,0
|
|
20230627,091300,0,780,780,780,780,0
|
|
20230627,091200,0,780,780,780,780,0
|
|
20230627,091100,0,780,780,780,780,0
|
|
20230627,091000,0,780,780,780,780,0
|
|
20230627,090900,0,780,780,780,780,0
|
|
20230627,090800,0,780,780,780,780,0
|
|
20230627,090700,0,780,780,780,780,0
|
|
20230627,090600,0,780,780,780,780,0
|
|
20230627,090500,0,780,780,780,780,0
|
|
20230627,090400,0,780,780,780,780,0
|
|
20230627,090300,0,780,780,780,780,0
|
|
20230627,090200,0,780,780,780,780,0
|
|
20230627,090100,0,780,780,780,780,0
|
|
20230627,090000,0,780,780,780,780,0
|