703 lines
26 KiB
CSV
703 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204000,799,799,799,799,799,1
|
|
20230710,203900,799,799,799,799,799,0
|
|
20230710,203800,799,799,799,799,799,0
|
|
20230710,203700,799,799,799,799,799,0
|
|
20230710,203600,799,799,799,799,799,0
|
|
20230710,203500,799,799,799,799,799,0
|
|
20230710,203400,799,799,799,799,799,0
|
|
20230710,203300,799,799,799,799,799,0
|
|
20230710,203200,799,799,799,799,799,0
|
|
20230710,203100,799,799,799,799,799,0
|
|
20230710,203000,799,799,799,799,799,0
|
|
20230710,202900,799,799,799,799,799,0
|
|
20230710,202800,799,799,799,799,799,0
|
|
20230710,202700,799,799,799,799,799,0
|
|
20230710,202600,799,799,799,799,799,0
|
|
20230710,202500,799,799,799,799,799,0
|
|
20230710,202400,799,799,799,799,799,0
|
|
20230710,202300,799,799,799,799,799,0
|
|
20230710,202200,799,799,799,799,799,0
|
|
20230710,202100,799,799,799,799,799,0
|
|
20230710,202000,799,799,799,799,799,0
|
|
20230710,201900,799,799,799,799,799,0
|
|
20230710,201800,799,799,799,799,799,0
|
|
20230710,201700,799,799,799,799,799,0
|
|
20230710,201600,799,799,799,799,799,0
|
|
20230710,201500,799,799,799,799,799,0
|
|
20230710,201400,799,799,799,799,799,0
|
|
20230710,201300,799,799,799,799,799,0
|
|
20230710,201200,799,799,799,799,799,0
|
|
20230710,201100,799,799,799,799,799,0
|
|
20230710,201000,799,799,799,799,799,1
|
|
20230710,200900,799,799,799,799,799,0
|
|
20230710,200800,799,799,799,799,799,0
|
|
20230710,200700,799,799,799,799,799,0
|
|
20230710,200600,799,799,799,799,799,0
|
|
20230710,200500,799,799,799,799,799,0
|
|
20230710,200400,799,799,799,799,799,0
|
|
20230710,200300,799,799,799,799,799,0
|
|
20230710,200200,799,799,799,799,799,0
|
|
20230710,200100,799,799,799,799,799,0
|
|
20230710,200000,799,799,799,799,799,0
|
|
20230710,195900,799,799,799,799,799,0
|
|
20230710,195800,799,799,799,799,799,0
|
|
20230710,195700,799,799,799,799,799,0
|
|
20230710,195600,799,799,799,799,799,0
|
|
20230710,195500,799,799,799,799,799,0
|
|
20230710,195400,799,799,799,799,799,0
|
|
20230710,195300,799,799,799,799,799,0
|
|
20230710,195200,799,799,799,799,799,0
|
|
20230710,195100,799,799,799,799,799,0
|
|
20230710,195000,799,799,799,799,799,0
|
|
20230710,194900,799,799,799,799,799,0
|
|
20230710,194800,799,799,799,799,799,0
|
|
20230710,194700,799,799,799,799,799,0
|
|
20230710,194600,799,799,799,799,799,0
|
|
20230710,194500,799,799,799,799,799,0
|
|
20230710,194400,799,799,799,799,799,0
|
|
20230710,194300,799,799,799,799,799,0
|
|
20230710,194200,799,799,799,799,799,0
|
|
20230710,194100,799,799,799,799,799,0
|
|
20230710,194000,799,799,799,799,799,1
|
|
20230710,193900,799,799,799,799,799,0
|
|
20230710,193800,799,799,799,799,799,0
|
|
20230710,193700,799,799,799,799,799,0
|
|
20230710,193600,799,799,799,799,799,0
|
|
20230710,193500,799,799,799,799,799,0
|
|
20230710,193400,799,799,799,799,799,0
|
|
20230710,193300,799,799,799,799,799,0
|
|
20230710,193200,799,799,799,799,799,0
|
|
20230710,193100,799,799,799,799,799,0
|
|
20230710,193000,799,799,799,799,799,0
|
|
20230710,192900,799,799,799,799,799,0
|
|
20230710,192800,799,799,799,799,799,0
|
|
20230710,192700,799,799,799,799,799,0
|
|
20230710,192600,799,799,799,799,799,0
|
|
20230710,192500,799,799,799,799,799,0
|
|
20230710,192400,799,799,799,799,799,0
|
|
20230710,192300,799,799,799,799,799,0
|
|
20230710,192200,799,799,799,799,799,0
|
|
20230710,192100,799,799,799,799,799,0
|
|
20230710,192000,799,799,799,799,799,0
|
|
20230710,191900,799,799,799,799,799,0
|
|
20230710,191800,799,799,799,799,799,0
|
|
20230710,191700,799,799,799,799,799,0
|
|
20230710,191600,799,799,799,799,799,0
|
|
20230710,191500,799,799,799,799,799,0
|
|
20230710,191400,799,799,799,799,799,0
|
|
20230710,191300,799,799,799,799,799,0
|
|
20230710,191200,799,799,799,799,799,0
|
|
20230710,191100,799,799,799,799,799,0
|
|
20230710,191000,799,799,799,799,799,1
|
|
20230710,190900,799,799,799,799,799,0
|
|
20230710,190800,799,799,799,799,799,0
|
|
20230710,190700,799,799,799,799,799,0
|
|
20230710,190600,799,799,799,799,799,0
|
|
20230710,190500,799,799,799,799,799,0
|
|
20230710,190400,799,799,799,799,799,0
|
|
20230710,190300,799,799,799,799,799,0
|
|
20230710,190200,799,799,799,799,799,0
|
|
20230710,190100,799,799,799,799,799,0
|
|
20230710,190000,799,799,799,799,799,0
|
|
20230710,185900,799,799,799,799,799,0
|
|
20230710,185800,799,799,799,799,799,0
|
|
20230710,185700,799,799,799,799,799,0
|
|
20230710,185600,799,799,799,799,799,0
|
|
20230710,185500,799,799,799,799,799,0
|
|
20230710,185400,799,799,799,799,799,0
|
|
20230710,185300,799,799,799,799,799,0
|
|
20230710,185200,799,799,799,799,799,0
|
|
20230710,185100,799,799,799,799,799,0
|
|
20230710,185000,799,799,799,799,799,0
|
|
20230710,184900,799,799,799,799,799,0
|
|
20230710,184800,799,799,799,799,799,0
|
|
20230710,184700,799,799,799,799,799,0
|
|
20230710,184600,799,799,799,799,799,0
|
|
20230710,184500,799,799,799,799,799,0
|
|
20230710,184400,799,799,799,799,799,0
|
|
20230710,184300,799,799,799,799,799,0
|
|
20230710,184200,799,799,799,799,799,0
|
|
20230710,184100,799,799,799,799,799,0
|
|
20230710,184000,799,799,799,799,799,1
|
|
20230710,183900,799,799,799,799,799,0
|
|
20230710,183800,799,799,799,799,799,0
|
|
20230710,183700,799,799,799,799,799,0
|
|
20230710,183600,799,799,799,799,799,0
|
|
20230710,183500,799,799,799,799,799,0
|
|
20230710,183400,799,799,799,799,799,0
|
|
20230710,183300,799,799,799,799,799,0
|
|
20230710,183200,799,799,799,799,799,0
|
|
20230710,183100,799,799,799,799,799,0
|
|
20230710,183000,799,799,799,799,799,0
|
|
20230710,182900,799,799,799,799,799,0
|
|
20230710,182800,799,799,799,799,799,0
|
|
20230710,182700,799,799,799,799,799,0
|
|
20230710,182600,799,799,799,799,799,0
|
|
20230710,182500,799,799,799,799,799,0
|
|
20230710,182400,799,799,799,799,799,0
|
|
20230710,182300,799,799,799,799,799,0
|
|
20230710,182200,799,799,799,799,799,0
|
|
20230710,182100,799,799,799,799,799,0
|
|
20230710,182000,799,799,799,799,799,0
|
|
20230710,181900,799,799,799,799,799,0
|
|
20230710,181800,799,799,799,799,799,0
|
|
20230710,181700,799,799,799,799,799,0
|
|
20230710,181600,799,799,799,799,799,0
|
|
20230710,181500,799,799,799,799,799,0
|
|
20230710,181400,799,799,799,799,799,0
|
|
20230710,181300,799,799,799,799,799,0
|
|
20230710,181200,799,799,799,799,799,0
|
|
20230710,181100,799,799,799,799,799,0
|
|
20230710,181000,799,799,799,799,799,1
|
|
20230710,180900,799,799,799,799,799,0
|
|
20230710,180800,799,799,799,799,799,0
|
|
20230710,180700,799,799,799,799,799,0
|
|
20230710,180600,799,799,799,799,799,0
|
|
20230710,180500,799,799,799,799,799,0
|
|
20230710,180400,799,799,799,799,799,0
|
|
20230710,180300,799,799,799,799,799,0
|
|
20230710,180200,799,799,799,799,799,0
|
|
20230710,180100,799,799,799,799,799,0
|
|
20230710,180000,799,799,799,799,799,0
|
|
20230710,175900,799,799,799,799,799,0
|
|
20230710,175800,799,799,799,799,799,0
|
|
20230710,175700,799,799,799,799,799,0
|
|
20230710,175600,799,799,799,799,799,0
|
|
20230710,175500,799,799,799,799,799,0
|
|
20230710,175400,799,799,799,799,799,0
|
|
20230710,175300,799,799,799,799,799,0
|
|
20230710,175200,799,799,799,799,799,0
|
|
20230710,175100,799,799,799,799,799,0
|
|
20230710,175000,799,799,799,799,799,0
|
|
20230710,174900,799,799,799,799,799,0
|
|
20230710,174800,799,799,799,799,799,0
|
|
20230710,174700,799,799,799,799,799,0
|
|
20230710,174600,799,799,799,799,799,0
|
|
20230710,174500,799,799,799,799,799,0
|
|
20230710,174400,799,799,799,799,799,0
|
|
20230710,174300,799,799,799,799,799,0
|
|
20230710,174200,799,799,799,799,799,0
|
|
20230710,174100,799,799,799,799,799,0
|
|
20230710,174000,799,799,799,799,799,1
|
|
20230710,173900,799,799,799,799,799,0
|
|
20230710,173800,799,799,799,799,799,0
|
|
20230710,173700,799,799,799,799,799,0
|
|
20230710,173600,799,799,799,799,799,0
|
|
20230710,173500,799,799,799,799,799,0
|
|
20230710,173400,799,799,799,799,799,0
|
|
20230710,173300,799,799,799,799,799,0
|
|
20230710,173200,799,799,799,799,799,0
|
|
20230710,173100,799,799,799,799,799,0
|
|
20230710,173000,799,799,799,799,799,0
|
|
20230710,172900,799,799,799,799,799,0
|
|
20230710,172800,799,799,799,799,799,0
|
|
20230710,172700,799,799,799,799,799,0
|
|
20230710,172600,799,799,799,799,799,0
|
|
20230710,172500,799,799,799,799,799,0
|
|
20230710,172400,799,799,799,799,799,0
|
|
20230710,172300,799,799,799,799,799,0
|
|
20230710,172200,799,799,799,799,799,0
|
|
20230710,172100,799,799,799,799,799,0
|
|
20230710,172000,799,799,799,799,799,0
|
|
20230710,171900,799,799,799,799,799,0
|
|
20230710,171800,799,799,799,799,799,0
|
|
20230710,171700,799,799,799,799,799,0
|
|
20230710,171600,799,799,799,799,799,0
|
|
20230710,171500,799,799,799,799,799,0
|
|
20230710,171400,799,799,799,799,799,0
|
|
20230710,171300,799,799,799,799,799,0
|
|
20230710,171200,799,799,799,799,799,0
|
|
20230710,171100,799,799,799,799,799,0
|
|
20230710,171000,799,799,799,799,799,1
|
|
20230710,170900,799,799,799,799,799,0
|
|
20230710,170800,799,799,799,799,799,0
|
|
20230710,170700,799,799,799,799,799,0
|
|
20230710,170600,799,799,799,799,799,0
|
|
20230710,170500,799,799,799,799,799,0
|
|
20230710,170400,799,799,799,799,799,0
|
|
20230710,170300,799,799,799,799,799,0
|
|
20230710,170200,799,799,799,799,799,0
|
|
20230710,170100,799,799,799,799,799,0
|
|
20230710,170000,799,799,799,799,799,0
|
|
20230710,165900,799,799,799,799,799,0
|
|
20230710,165800,799,799,799,799,799,0
|
|
20230710,165700,799,799,799,799,799,0
|
|
20230710,165600,799,799,799,799,799,0
|
|
20230710,165500,799,799,799,799,799,0
|
|
20230710,165400,799,799,799,799,799,0
|
|
20230710,165300,799,799,799,799,799,0
|
|
20230710,165200,799,799,799,799,799,0
|
|
20230710,165100,799,799,799,799,799,0
|
|
20230710,165000,799,799,799,799,799,0
|
|
20230710,164900,799,799,799,799,799,0
|
|
20230710,164800,799,799,799,799,799,0
|
|
20230710,164700,799,799,799,799,799,0
|
|
20230710,164600,799,799,799,799,799,0
|
|
20230710,164500,799,799,799,799,799,0
|
|
20230710,164400,799,799,799,799,799,0
|
|
20230710,164300,799,799,799,799,799,0
|
|
20230710,164200,799,799,799,799,799,0
|
|
20230710,164100,799,799,799,799,799,0
|
|
20230710,164000,799,799,799,799,799,1
|
|
20230710,163900,799,799,799,799,799,0
|
|
20230710,163800,799,799,799,799,799,0
|
|
20230710,163700,799,799,799,799,799,0
|
|
20230710,163600,799,799,799,799,799,0
|
|
20230710,163500,799,799,799,799,799,0
|
|
20230710,163400,799,799,799,799,799,0
|
|
20230710,163300,799,799,799,799,799,0
|
|
20230710,163200,799,799,799,799,799,0
|
|
20230710,163100,799,799,799,799,799,0
|
|
20230710,163000,799,799,799,799,799,0
|
|
20230710,162900,799,799,799,799,799,0
|
|
20230710,162800,799,799,799,799,799,0
|
|
20230710,162700,799,799,799,799,799,0
|
|
20230710,162600,799,799,799,799,799,0
|
|
20230710,162500,799,799,799,799,799,0
|
|
20230710,162400,799,799,799,799,799,0
|
|
20230710,162300,799,799,799,799,799,0
|
|
20230710,162200,799,799,799,799,799,0
|
|
20230710,162100,799,799,799,799,799,0
|
|
20230710,162000,799,799,799,799,799,0
|
|
20230710,161900,799,799,799,799,799,0
|
|
20230710,161800,799,799,799,799,799,0
|
|
20230710,161700,799,799,799,799,799,0
|
|
20230710,161600,799,799,799,799,799,0
|
|
20230710,161500,799,799,799,799,799,0
|
|
20230710,161400,799,799,799,799,799,0
|
|
20230710,161300,799,799,799,799,799,0
|
|
20230710,161200,799,799,799,799,799,0
|
|
20230710,161100,799,799,799,799,799,0
|
|
20230710,161000,799,799,799,799,799,1
|
|
20230710,160900,799,799,799,799,799,0
|
|
20230710,160800,799,799,799,799,799,0
|
|
20230710,160700,799,799,799,799,799,0
|
|
20230710,160600,799,799,799,799,799,0
|
|
20230710,160500,799,799,799,799,799,0
|
|
20230710,160400,799,799,799,799,799,0
|
|
20230710,160300,799,799,799,799,799,0
|
|
20230710,160200,799,799,799,799,799,0
|
|
20230710,160100,799,799,799,799,799,0
|
|
20230710,160000,799,799,799,799,799,0
|
|
20230710,155900,799,799,799,799,799,0
|
|
20230710,155800,799,799,799,799,799,0
|
|
20230710,155700,799,799,799,799,799,0
|
|
20230710,155600,799,799,799,799,799,0
|
|
20230710,155500,799,799,799,799,799,0
|
|
20230710,155400,799,799,799,799,799,0
|
|
20230710,155300,799,799,799,799,799,0
|
|
20230710,155200,799,799,799,799,799,0
|
|
20230710,155100,799,799,799,799,799,0
|
|
20230710,155000,799,799,799,799,799,0
|
|
20230710,154900,799,799,799,799,799,0
|
|
20230710,154800,799,799,799,799,799,0
|
|
20230710,154700,799,799,799,799,799,0
|
|
20230710,154600,799,799,799,799,799,0
|
|
20230710,154500,799,799,799,799,799,0
|
|
20230710,154400,799,799,799,799,799,0
|
|
20230710,154300,799,799,799,799,799,0
|
|
20230710,154200,799,799,799,799,799,0
|
|
20230710,154100,799,799,799,799,799,0
|
|
20230710,154000,799,799,799,799,799,1
|
|
20230710,153900,799,799,799,799,799,0
|
|
20230710,153800,799,799,799,799,799,0
|
|
20230710,153700,799,799,799,799,799,0
|
|
20230710,153600,799,799,799,799,799,0
|
|
20230710,153500,799,799,799,799,799,0
|
|
20230710,153400,799,799,799,799,799,0
|
|
20230710,153300,799,799,799,799,799,0
|
|
20230710,153200,799,799,799,799,799,0
|
|
20230710,153100,799,799,799,799,799,0
|
|
20230710,153000,799,799,799,799,799,0
|
|
20230710,152900,799,799,799,799,799,0
|
|
20230710,152800,799,799,799,799,799,0
|
|
20230710,152700,799,799,799,799,799,0
|
|
20230710,152600,799,799,799,799,799,0
|
|
20230710,152500,799,799,799,799,799,0
|
|
20230710,152400,799,799,799,799,799,0
|
|
20230710,152300,799,799,799,799,799,0
|
|
20230710,152200,799,799,799,799,799,0
|
|
20230710,152100,799,799,799,799,799,0
|
|
20230710,152000,799,799,799,799,799,0
|
|
20230710,151900,799,799,799,799,799,0
|
|
20230710,151800,799,799,799,799,799,0
|
|
20230710,151700,799,799,799,799,799,0
|
|
20230710,151600,799,799,799,799,799,0
|
|
20230710,151500,799,799,799,799,799,0
|
|
20230710,151400,799,799,799,799,799,0
|
|
20230710,151300,799,799,799,799,799,0
|
|
20230710,151200,799,799,799,799,799,0
|
|
20230710,151100,799,799,799,799,799,0
|
|
20230710,151000,799,799,799,799,799,0
|
|
20230710,150900,799,799,799,799,799,0
|
|
20230710,150800,799,799,799,799,799,0
|
|
20230710,150700,799,799,799,799,799,0
|
|
20230710,150600,799,799,799,799,799,0
|
|
20230710,150500,799,799,799,799,799,0
|
|
20230710,150400,799,799,799,799,799,0
|
|
20230710,150300,799,799,799,799,799,0
|
|
20230710,150200,799,799,799,799,799,0
|
|
20230710,150100,799,799,799,799,799,0
|
|
20230710,150000,799,799,799,799,799,0
|
|
20230710,145900,799,799,799,799,799,0
|
|
20230710,145800,799,799,799,799,799,0
|
|
20230710,145700,799,799,799,799,799,0
|
|
20230710,145600,799,799,799,799,799,0
|
|
20230710,145500,799,799,799,799,799,0
|
|
20230710,145400,799,799,799,799,799,0
|
|
20230710,145300,799,799,799,799,799,0
|
|
20230710,145200,799,799,799,799,799,0
|
|
20230710,145100,799,799,799,799,799,0
|
|
20230710,145000,799,799,799,799,799,0
|
|
20230710,144900,799,799,799,799,799,0
|
|
20230710,144800,799,799,799,799,799,0
|
|
20230710,144700,799,799,799,799,799,0
|
|
20230710,144600,799,799,799,799,799,0
|
|
20230710,144500,799,799,799,799,799,0
|
|
20230710,144400,799,799,799,799,799,0
|
|
20230710,144300,799,799,799,799,799,0
|
|
20230710,144200,799,799,799,799,799,0
|
|
20230710,144100,799,799,799,799,799,0
|
|
20230710,144000,799,799,799,799,799,0
|
|
20230710,143900,799,799,799,799,799,0
|
|
20230710,143800,799,799,799,799,799,0
|
|
20230710,143700,799,799,799,799,799,0
|
|
20230710,143600,799,799,799,799,799,0
|
|
20230710,143500,799,799,799,799,799,0
|
|
20230710,143400,799,799,799,799,799,0
|
|
20230710,143300,799,799,799,799,799,0
|
|
20230710,143200,799,799,799,799,799,0
|
|
20230710,143100,799,799,799,799,799,0
|
|
20230710,143000,799,799,799,799,799,0
|
|
20230710,142900,799,799,799,799,799,0
|
|
20230710,142800,799,799,799,799,799,0
|
|
20230710,142700,799,799,799,799,799,0
|
|
20230710,142600,799,799,799,799,799,0
|
|
20230710,142500,799,799,799,799,799,0
|
|
20230710,142400,799,799,799,799,799,0
|
|
20230710,142300,799,799,799,799,799,0
|
|
20230710,142200,799,799,799,799,799,0
|
|
20230710,142100,799,799,799,799,799,0
|
|
20230710,142000,799,799,799,799,799,0
|
|
20230710,141900,799,799,799,799,799,0
|
|
20230710,141800,799,799,799,799,799,0
|
|
20230710,141700,799,799,799,799,799,0
|
|
20230710,141600,799,799,799,799,799,0
|
|
20230710,141500,799,799,799,799,799,0
|
|
20230710,141400,799,799,799,799,799,0
|
|
20230710,141300,799,799,799,799,799,0
|
|
20230710,141200,799,799,799,799,799,0
|
|
20230710,141100,799,799,799,799,799,0
|
|
20230710,141000,799,799,799,799,799,0
|
|
20230710,140900,799,799,799,799,799,0
|
|
20230710,140800,799,799,799,799,799,0
|
|
20230710,140700,799,799,799,799,799,0
|
|
20230710,140600,799,799,799,799,799,0
|
|
20230710,140500,799,799,799,799,799,0
|
|
20230710,140400,799,799,799,799,799,0
|
|
20230710,140300,799,799,799,799,799,0
|
|
20230710,140200,799,799,799,799,799,0
|
|
20230710,140100,799,799,799,799,799,0
|
|
20230710,140000,799,799,799,799,799,0
|
|
20230710,135900,799,799,799,799,799,0
|
|
20230710,135800,799,799,799,799,799,0
|
|
20230710,135700,799,799,799,799,799,0
|
|
20230710,135600,799,799,799,799,799,0
|
|
20230710,135500,799,799,799,799,799,0
|
|
20230710,135400,799,799,799,799,799,0
|
|
20230710,135300,799,799,799,799,799,0
|
|
20230710,135200,799,799,799,799,799,0
|
|
20230710,135100,799,799,799,799,799,0
|
|
20230710,135000,799,799,799,799,799,0
|
|
20230710,134900,799,799,799,799,799,0
|
|
20230710,134800,799,799,799,799,799,0
|
|
20230710,134700,799,799,799,799,799,0
|
|
20230710,134600,799,799,799,799,799,0
|
|
20230710,134500,799,799,799,799,799,0
|
|
20230710,134400,799,799,799,799,799,0
|
|
20230710,134300,799,799,799,799,799,0
|
|
20230710,134200,799,799,799,799,799,0
|
|
20230710,134100,799,799,799,799,799,0
|
|
20230710,134000,799,799,799,799,799,0
|
|
20230710,133900,799,799,799,799,799,0
|
|
20230710,133800,799,799,799,799,799,0
|
|
20230710,133700,799,799,799,799,799,0
|
|
20230710,133600,799,799,799,799,799,0
|
|
20230710,133500,799,799,799,799,799,0
|
|
20230710,133400,799,799,799,799,799,0
|
|
20230710,133300,799,799,799,799,799,0
|
|
20230710,133200,799,799,799,799,799,0
|
|
20230710,133100,799,799,799,799,799,0
|
|
20230710,133000,799,799,799,799,799,0
|
|
20230710,132900,799,799,799,799,799,0
|
|
20230710,132800,799,799,799,799,799,0
|
|
20230710,132700,799,799,799,799,799,0
|
|
20230710,132600,799,799,799,799,799,0
|
|
20230710,132500,799,799,799,799,799,0
|
|
20230710,132400,799,799,799,799,799,0
|
|
20230710,132300,799,799,799,799,799,0
|
|
20230710,132200,799,799,799,799,799,0
|
|
20230710,132100,799,799,799,799,799,0
|
|
20230710,132000,799,799,799,799,799,0
|
|
20230710,131900,799,799,799,799,799,0
|
|
20230710,131800,799,799,799,799,799,0
|
|
20230710,131700,799,799,799,799,799,0
|
|
20230710,131600,799,799,799,799,799,0
|
|
20230710,131500,799,799,799,799,799,0
|
|
20230710,131400,799,799,799,799,799,0
|
|
20230710,131300,799,799,799,799,799,0
|
|
20230710,131200,799,799,799,799,799,0
|
|
20230710,131100,799,799,799,799,799,0
|
|
20230710,131000,799,799,799,799,799,0
|
|
20230710,130900,799,799,799,799,799,0
|
|
20230710,130800,799,799,799,799,799,0
|
|
20230710,130700,799,799,799,799,799,0
|
|
20230710,130600,799,799,799,799,799,0
|
|
20230710,130500,799,799,799,799,799,0
|
|
20230710,130400,799,799,799,799,799,0
|
|
20230710,130300,799,799,799,799,799,0
|
|
20230710,130200,799,799,799,799,799,0
|
|
20230710,130100,799,799,799,799,799,0
|
|
20230710,130000,799,799,799,799,799,0
|
|
20230710,125900,799,799,799,799,799,0
|
|
20230710,125800,799,799,799,799,799,0
|
|
20230710,125700,799,799,799,799,799,0
|
|
20230710,125600,799,799,799,799,799,0
|
|
20230710,125500,799,799,799,799,799,0
|
|
20230710,125400,799,799,799,799,799,0
|
|
20230710,125300,799,799,799,799,799,0
|
|
20230710,125200,799,799,799,799,799,0
|
|
20230710,125100,799,799,799,799,799,0
|
|
20230710,125000,799,799,799,799,799,0
|
|
20230710,124900,799,799,799,799,799,0
|
|
20230710,124800,799,799,799,799,799,0
|
|
20230710,124700,799,799,799,799,799,0
|
|
20230710,124600,799,799,799,799,799,0
|
|
20230710,124500,799,799,799,799,799,0
|
|
20230710,124400,799,799,799,799,799,0
|
|
20230710,124300,799,799,799,799,799,0
|
|
20230710,124200,799,799,799,799,799,0
|
|
20230710,124100,799,799,799,799,799,0
|
|
20230710,124000,799,799,799,799,799,0
|
|
20230710,123900,799,799,799,799,799,0
|
|
20230710,123800,799,799,799,799,799,0
|
|
20230710,123700,799,799,799,799,799,0
|
|
20230710,123600,799,799,799,799,799,0
|
|
20230710,123500,799,799,799,799,799,0
|
|
20230710,123400,799,799,799,799,799,0
|
|
20230710,123300,799,799,799,799,799,0
|
|
20230710,123200,799,799,799,799,799,0
|
|
20230710,123100,799,799,799,799,799,0
|
|
20230710,123000,799,799,799,799,799,0
|
|
20230710,122900,799,799,799,799,799,0
|
|
20230710,122800,799,799,799,799,799,0
|
|
20230710,122700,799,799,799,799,799,0
|
|
20230710,122600,799,799,799,799,799,0
|
|
20230710,122500,799,799,799,799,799,0
|
|
20230710,122400,799,799,799,799,799,0
|
|
20230710,122300,799,799,799,799,799,1
|
|
20230710,122200,0,779,779,779,779,0
|
|
20230710,122100,0,779,779,779,779,0
|
|
20230710,122000,0,779,779,779,779,0
|
|
20230710,121900,0,779,779,779,779,0
|
|
20230710,121800,0,779,779,779,779,0
|
|
20230710,121700,0,779,779,779,779,0
|
|
20230710,121600,0,779,779,779,779,0
|
|
20230710,121500,0,779,779,779,779,0
|
|
20230710,121400,0,779,779,779,779,0
|
|
20230710,121300,0,779,779,779,779,0
|
|
20230710,121200,0,779,779,779,779,0
|
|
20230710,121100,0,779,779,779,779,0
|
|
20230710,121000,0,779,779,779,779,0
|
|
20230710,120900,0,779,779,779,779,0
|
|
20230710,120800,0,779,779,779,779,0
|
|
20230710,120700,0,779,779,779,779,0
|
|
20230710,120600,0,779,779,779,779,0
|
|
20230710,120500,0,779,779,779,779,0
|
|
20230710,120400,0,779,779,779,779,0
|
|
20230710,120300,0,779,779,779,779,0
|
|
20230710,120200,0,779,779,779,779,0
|
|
20230710,120100,0,779,779,779,779,0
|
|
20230710,120000,0,779,779,779,779,0
|
|
20230710,115900,0,779,779,779,779,0
|
|
20230710,115800,0,779,779,779,779,0
|
|
20230710,115700,0,779,779,779,779,0
|
|
20230710,115600,0,779,779,779,779,0
|
|
20230710,115500,0,779,779,779,779,0
|
|
20230710,115400,0,779,779,779,779,0
|
|
20230710,115300,0,779,779,779,779,0
|
|
20230710,115200,0,779,779,779,779,0
|
|
20230710,115100,0,779,779,779,779,0
|
|
20230710,115000,0,779,779,779,779,0
|
|
20230710,114900,0,779,779,779,779,0
|
|
20230710,114800,0,779,779,779,779,0
|
|
20230710,114700,0,779,779,779,779,0
|
|
20230710,114600,0,779,779,779,779,0
|
|
20230710,114500,0,779,779,779,779,0
|
|
20230710,114400,0,779,779,779,779,0
|
|
20230710,114300,0,779,779,779,779,0
|
|
20230710,114200,0,779,779,779,779,0
|
|
20230710,114100,0,779,779,779,779,0
|
|
20230710,114000,0,779,779,779,779,0
|
|
20230710,113900,0,779,779,779,779,0
|
|
20230710,113800,0,779,779,779,779,0
|
|
20230710,113700,0,779,779,779,779,0
|
|
20230710,113600,0,779,779,779,779,0
|
|
20230710,113500,0,779,779,779,779,0
|
|
20230710,113400,0,779,779,779,779,0
|
|
20230710,113300,0,779,779,779,779,0
|
|
20230710,113200,0,779,779,779,779,0
|
|
20230710,113100,0,779,779,779,779,0
|
|
20230710,113000,0,779,779,779,779,0
|
|
20230710,112900,0,779,779,779,779,0
|
|
20230710,112800,0,779,779,779,779,0
|
|
20230710,112700,0,779,779,779,779,0
|
|
20230710,112600,0,779,779,779,779,0
|
|
20230710,112500,0,779,779,779,779,0
|
|
20230710,112400,0,779,779,779,779,0
|
|
20230710,112300,0,779,779,779,779,0
|
|
20230710,112200,0,779,779,779,779,0
|
|
20230710,112100,0,779,779,779,779,0
|
|
20230710,112000,0,779,779,779,779,0
|
|
20230710,111900,0,779,779,779,779,0
|
|
20230710,111800,0,779,779,779,779,0
|
|
20230710,111700,0,779,779,779,779,0
|
|
20230710,111600,0,779,779,779,779,0
|
|
20230710,111500,0,779,779,779,779,0
|
|
20230710,111400,0,779,779,779,779,0
|
|
20230710,111300,0,779,779,779,779,0
|
|
20230710,111200,0,779,779,779,779,0
|
|
20230710,111100,0,779,779,779,779,0
|
|
20230710,111000,0,779,779,779,779,0
|
|
20230710,110900,0,779,779,779,779,0
|
|
20230710,110800,0,779,779,779,779,0
|
|
20230710,110700,0,779,779,779,779,0
|
|
20230710,110600,0,779,779,779,779,0
|
|
20230710,110500,0,779,779,779,779,0
|
|
20230710,110400,0,779,779,779,779,0
|
|
20230710,110300,0,779,779,779,779,0
|
|
20230710,110200,0,779,779,779,779,0
|
|
20230710,110100,0,779,779,779,779,0
|
|
20230710,110000,0,779,779,779,779,0
|
|
20230710,105900,0,779,779,779,779,0
|
|
20230710,105800,0,779,779,779,779,0
|
|
20230710,105700,0,779,779,779,779,0
|
|
20230710,105600,0,779,779,779,779,0
|
|
20230710,105500,0,779,779,779,779,0
|
|
20230710,105400,0,779,779,779,779,0
|
|
20230710,105300,0,779,779,779,779,0
|
|
20230710,105200,0,779,779,779,779,0
|
|
20230710,105100,0,779,779,779,779,0
|
|
20230710,105000,0,779,779,779,779,0
|
|
20230710,104900,0,779,779,779,779,0
|
|
20230710,104800,0,779,779,779,779,0
|
|
20230710,104700,0,779,779,779,779,0
|
|
20230710,104600,0,779,779,779,779,0
|
|
20230710,104500,0,779,779,779,779,0
|
|
20230710,104400,0,779,779,779,779,0
|
|
20230710,104300,0,779,779,779,779,0
|
|
20230710,104200,0,779,779,779,779,0
|
|
20230710,104100,0,779,779,779,779,0
|
|
20230710,104000,0,779,779,779,779,0
|
|
20230710,103900,0,779,779,779,779,0
|
|
20230710,103800,0,779,779,779,779,0
|
|
20230710,103700,0,779,779,779,779,0
|
|
20230710,103600,0,779,779,779,779,0
|
|
20230710,103500,0,779,779,779,779,0
|
|
20230710,103400,0,779,779,779,779,0
|
|
20230710,103300,0,779,779,779,779,0
|
|
20230710,103200,0,779,779,779,779,0
|
|
20230710,103100,0,779,779,779,779,0
|
|
20230710,103000,0,779,779,779,779,0
|
|
20230710,102900,0,779,779,779,779,0
|
|
20230710,102800,0,779,779,779,779,0
|
|
20230710,102700,0,779,779,779,779,0
|
|
20230710,102600,0,779,779,779,779,0
|
|
20230710,102500,0,779,779,779,779,0
|
|
20230710,102400,0,779,779,779,779,0
|
|
20230710,102300,0,779,779,779,779,0
|
|
20230710,102200,0,779,779,779,779,0
|
|
20230710,102100,0,779,779,779,779,0
|
|
20230710,102000,0,779,779,779,779,0
|
|
20230710,101900,0,779,779,779,779,0
|
|
20230710,101800,0,779,779,779,779,0
|
|
20230710,101700,0,779,779,779,779,0
|
|
20230710,101600,0,779,779,779,779,0
|
|
20230710,101500,0,779,779,779,779,0
|
|
20230710,101400,0,779,779,779,779,0
|
|
20230710,101300,0,779,779,779,779,0
|
|
20230710,101200,0,779,779,779,779,0
|
|
20230710,101100,0,779,779,779,779,0
|
|
20230710,101000,0,779,779,779,779,0
|
|
20230710,100900,0,779,779,779,779,0
|
|
20230710,100800,0,779,779,779,779,0
|
|
20230710,100700,0,779,779,779,779,0
|
|
20230710,100600,0,779,779,779,779,0
|
|
20230710,100500,0,779,779,779,779,0
|
|
20230710,100400,0,779,779,779,779,0
|
|
20230710,100300,0,779,779,779,779,0
|
|
20230710,100200,0,779,779,779,779,0
|
|
20230710,100100,0,779,779,779,779,0
|
|
20230710,100000,0,779,779,779,779,0
|
|
20230710,095900,0,779,779,779,779,0
|
|
20230710,095800,0,779,779,779,779,0
|
|
20230710,095700,0,779,779,779,779,0
|
|
20230710,095600,0,779,779,779,779,0
|
|
20230710,095500,0,779,779,779,779,0
|
|
20230710,095400,0,779,779,779,779,0
|
|
20230710,095300,0,779,779,779,779,0
|
|
20230710,095200,0,779,779,779,779,0
|
|
20230710,095100,0,779,779,779,779,0
|
|
20230710,095000,0,779,779,779,779,0
|
|
20230710,094900,0,779,779,779,779,0
|
|
20230710,094800,0,779,779,779,779,0
|
|
20230710,094700,0,779,779,779,779,0
|
|
20230710,094600,0,779,779,779,779,0
|
|
20230710,094500,0,779,779,779,779,0
|
|
20230710,094400,0,779,779,779,779,0
|
|
20230710,094300,0,779,779,779,779,0
|
|
20230710,094200,0,779,779,779,779,0
|
|
20230710,094100,0,779,779,779,779,0
|
|
20230710,094000,0,779,779,779,779,0
|
|
20230710,093900,0,779,779,779,779,0
|
|
20230710,093800,0,779,779,779,779,0
|
|
20230710,093700,0,779,779,779,779,0
|
|
20230710,093600,0,779,779,779,779,0
|
|
20230710,093500,0,779,779,779,779,0
|
|
20230710,093400,0,779,779,779,779,0
|
|
20230710,093300,0,779,779,779,779,0
|
|
20230710,093200,0,779,779,779,779,0
|
|
20230710,093100,0,779,779,779,779,0
|
|
20230710,093000,0,779,779,779,779,0
|
|
20230710,092900,0,779,779,779,779,0
|
|
20230710,092800,0,779,779,779,779,0
|
|
20230710,092700,0,779,779,779,779,0
|
|
20230710,092600,0,779,779,779,779,0
|
|
20230710,092500,0,779,779,779,779,0
|
|
20230710,092400,0,779,779,779,779,0
|
|
20230710,092300,0,779,779,779,779,0
|
|
20230710,092200,0,779,779,779,779,0
|
|
20230710,092100,0,779,779,779,779,0
|
|
20230710,092000,0,779,779,779,779,0
|
|
20230710,091900,0,779,779,779,779,0
|
|
20230710,091800,0,779,779,779,779,0
|
|
20230710,091700,0,779,779,779,779,0
|
|
20230710,091600,0,779,779,779,779,0
|
|
20230710,091500,0,779,779,779,779,0
|
|
20230710,091400,0,779,779,779,779,0
|
|
20230710,091300,0,779,779,779,779,0
|
|
20230710,091200,0,779,779,779,779,0
|
|
20230710,091100,0,779,779,779,779,0
|
|
20230710,091000,0,779,779,779,779,0
|
|
20230710,090900,0,779,779,779,779,0
|
|
20230710,090800,0,779,779,779,779,0
|
|
20230710,090700,0,779,779,779,779,0
|
|
20230710,090600,0,779,779,779,779,0
|
|
20230710,090500,0,779,779,779,779,0
|
|
20230710,090400,0,779,779,779,779,0
|
|
20230710,090300,0,779,779,779,779,0
|
|
20230710,090200,0,779,779,779,779,0
|
|
20230710,090100,0,779,779,779,779,0
|
|
20230710,090000,0,779,779,779,779,0
|