706 lines
26 KiB
CSV
706 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204300,795,795,795,795,795,1
|
|
20230718,204200,795,795,795,795,795,0
|
|
20230718,204100,795,795,795,795,795,0
|
|
20230718,204000,795,795,795,795,795,0
|
|
20230718,203900,795,795,795,795,795,0
|
|
20230718,203800,795,795,795,795,795,0
|
|
20230718,203700,795,795,795,795,795,0
|
|
20230718,203600,795,795,795,795,795,0
|
|
20230718,203500,795,795,795,795,795,0
|
|
20230718,203400,795,795,795,795,795,0
|
|
20230718,203300,795,795,795,795,795,0
|
|
20230718,203200,795,795,795,795,795,0
|
|
20230718,203100,795,795,795,795,795,0
|
|
20230718,203000,795,795,795,795,795,0
|
|
20230718,202900,795,795,795,795,795,0
|
|
20230718,202800,795,795,795,795,795,0
|
|
20230718,202700,795,795,795,795,795,0
|
|
20230718,202600,795,795,795,795,795,0
|
|
20230718,202500,795,795,795,795,795,0
|
|
20230718,202400,795,795,795,795,795,0
|
|
20230718,202300,795,795,795,795,795,0
|
|
20230718,202200,795,795,795,795,795,0
|
|
20230718,202100,795,795,795,795,795,0
|
|
20230718,202000,795,795,795,795,795,0
|
|
20230718,201900,795,795,795,795,795,0
|
|
20230718,201800,795,795,795,795,795,0
|
|
20230718,201700,795,795,795,795,795,0
|
|
20230718,201600,795,795,795,795,795,0
|
|
20230718,201500,795,795,795,795,795,0
|
|
20230718,201400,795,795,795,795,795,0
|
|
20230718,201300,795,795,795,795,795,1
|
|
20230718,201200,795,795,795,795,795,0
|
|
20230718,201100,795,795,795,795,795,0
|
|
20230718,201000,795,795,795,795,795,0
|
|
20230718,200900,795,795,795,795,795,0
|
|
20230718,200800,795,795,795,795,795,0
|
|
20230718,200700,795,795,795,795,795,0
|
|
20230718,200600,795,795,795,795,795,0
|
|
20230718,200500,795,795,795,795,795,0
|
|
20230718,200400,795,795,795,795,795,0
|
|
20230718,200300,795,795,795,795,795,0
|
|
20230718,200200,795,795,795,795,795,0
|
|
20230718,200100,795,795,795,795,795,0
|
|
20230718,200000,795,795,795,795,795,0
|
|
20230718,195900,795,795,795,795,795,0
|
|
20230718,195800,795,795,795,795,795,0
|
|
20230718,195700,795,795,795,795,795,0
|
|
20230718,195600,795,795,795,795,795,0
|
|
20230718,195500,795,795,795,795,795,0
|
|
20230718,195400,795,795,795,795,795,0
|
|
20230718,195300,795,795,795,795,795,0
|
|
20230718,195200,795,795,795,795,795,0
|
|
20230718,195100,795,795,795,795,795,0
|
|
20230718,195000,795,795,795,795,795,0
|
|
20230718,194900,795,795,795,795,795,0
|
|
20230718,194800,795,795,795,795,795,0
|
|
20230718,194700,795,795,795,795,795,0
|
|
20230718,194600,795,795,795,795,795,0
|
|
20230718,194500,795,795,795,795,795,0
|
|
20230718,194400,795,795,795,795,795,0
|
|
20230718,194300,795,795,795,795,795,1
|
|
20230718,194200,795,795,795,795,795,0
|
|
20230718,194100,795,795,795,795,795,0
|
|
20230718,194000,795,795,795,795,795,0
|
|
20230718,193900,795,795,795,795,795,0
|
|
20230718,193800,795,795,795,795,795,0
|
|
20230718,193700,795,795,795,795,795,0
|
|
20230718,193600,795,795,795,795,795,0
|
|
20230718,193500,795,795,795,795,795,0
|
|
20230718,193400,795,795,795,795,795,0
|
|
20230718,193300,795,795,795,795,795,0
|
|
20230718,193200,795,795,795,795,795,0
|
|
20230718,193100,795,795,795,795,795,0
|
|
20230718,193000,795,795,795,795,795,0
|
|
20230718,192900,795,795,795,795,795,0
|
|
20230718,192800,795,795,795,795,795,0
|
|
20230718,192700,795,795,795,795,795,0
|
|
20230718,192600,795,795,795,795,795,0
|
|
20230718,192500,795,795,795,795,795,0
|
|
20230718,192400,795,795,795,795,795,0
|
|
20230718,192300,795,795,795,795,795,0
|
|
20230718,192200,795,795,795,795,795,0
|
|
20230718,192100,795,795,795,795,795,0
|
|
20230718,192000,795,795,795,795,795,0
|
|
20230718,191900,795,795,795,795,795,0
|
|
20230718,191800,795,795,795,795,795,0
|
|
20230718,191700,795,795,795,795,795,0
|
|
20230718,191600,795,795,795,795,795,0
|
|
20230718,191500,795,795,795,795,795,0
|
|
20230718,191400,795,795,795,795,795,0
|
|
20230718,191300,795,795,795,795,795,1
|
|
20230718,191200,795,795,795,795,795,0
|
|
20230718,191100,795,795,795,795,795,0
|
|
20230718,191000,795,795,795,795,795,0
|
|
20230718,190900,795,795,795,795,795,0
|
|
20230718,190800,795,795,795,795,795,0
|
|
20230718,190700,795,795,795,795,795,0
|
|
20230718,190600,795,795,795,795,795,0
|
|
20230718,190500,795,795,795,795,795,0
|
|
20230718,190400,795,795,795,795,795,0
|
|
20230718,190300,795,795,795,795,795,0
|
|
20230718,190200,795,795,795,795,795,0
|
|
20230718,190100,795,795,795,795,795,0
|
|
20230718,190000,795,795,795,795,795,0
|
|
20230718,185900,795,795,795,795,795,0
|
|
20230718,185800,795,795,795,795,795,0
|
|
20230718,185700,795,795,795,795,795,0
|
|
20230718,185600,795,795,795,795,795,0
|
|
20230718,185500,795,795,795,795,795,0
|
|
20230718,185400,795,795,795,795,795,0
|
|
20230718,185300,795,795,795,795,795,0
|
|
20230718,185200,795,795,795,795,795,0
|
|
20230718,185100,795,795,795,795,795,0
|
|
20230718,185000,795,795,795,795,795,0
|
|
20230718,184900,795,795,795,795,795,0
|
|
20230718,184800,795,795,795,795,795,0
|
|
20230718,184700,795,795,795,795,795,0
|
|
20230718,184600,795,795,795,795,795,0
|
|
20230718,184500,795,795,795,795,795,0
|
|
20230718,184400,795,795,795,795,795,0
|
|
20230718,184300,795,795,795,795,795,1
|
|
20230718,184200,795,795,795,795,795,0
|
|
20230718,184100,795,795,795,795,795,0
|
|
20230718,184000,795,795,795,795,795,0
|
|
20230718,183900,795,795,795,795,795,0
|
|
20230718,183800,795,795,795,795,795,0
|
|
20230718,183700,795,795,795,795,795,0
|
|
20230718,183600,795,795,795,795,795,0
|
|
20230718,183500,795,795,795,795,795,0
|
|
20230718,183400,795,795,795,795,795,0
|
|
20230718,183300,795,795,795,795,795,0
|
|
20230718,183200,795,795,795,795,795,0
|
|
20230718,183100,795,795,795,795,795,0
|
|
20230718,183000,795,795,795,795,795,0
|
|
20230718,182900,795,795,795,795,795,0
|
|
20230718,182800,795,795,795,795,795,0
|
|
20230718,182700,795,795,795,795,795,0
|
|
20230718,182600,795,795,795,795,795,0
|
|
20230718,182500,795,795,795,795,795,0
|
|
20230718,182400,795,795,795,795,795,0
|
|
20230718,182300,795,795,795,795,795,0
|
|
20230718,182200,795,795,795,795,795,0
|
|
20230718,182100,795,795,795,795,795,0
|
|
20230718,182000,795,795,795,795,795,0
|
|
20230718,181900,795,795,795,795,795,0
|
|
20230718,181800,795,795,795,795,795,0
|
|
20230718,181700,795,795,795,795,795,0
|
|
20230718,181600,795,795,795,795,795,0
|
|
20230718,181500,795,795,795,795,795,0
|
|
20230718,181400,795,795,795,795,795,0
|
|
20230718,181300,795,795,795,795,795,1
|
|
20230718,181200,795,795,795,795,795,0
|
|
20230718,181100,795,795,795,795,795,0
|
|
20230718,181000,795,795,795,795,795,0
|
|
20230718,180900,795,795,795,795,795,0
|
|
20230718,180800,795,795,795,795,795,0
|
|
20230718,180700,795,795,795,795,795,0
|
|
20230718,180600,795,795,795,795,795,0
|
|
20230718,180500,795,795,795,795,795,0
|
|
20230718,180400,795,795,795,795,795,0
|
|
20230718,180300,795,795,795,795,795,0
|
|
20230718,180200,795,795,795,795,795,0
|
|
20230718,180100,795,795,795,795,795,0
|
|
20230718,180000,795,795,795,795,795,0
|
|
20230718,175900,795,795,795,795,795,0
|
|
20230718,175800,795,795,795,795,795,0
|
|
20230718,175700,795,795,795,795,795,0
|
|
20230718,175600,795,795,795,795,795,0
|
|
20230718,175500,795,795,795,795,795,0
|
|
20230718,175400,795,795,795,795,795,0
|
|
20230718,175300,795,795,795,795,795,0
|
|
20230718,175200,795,795,795,795,795,0
|
|
20230718,175100,795,795,795,795,795,0
|
|
20230718,175000,795,795,795,795,795,0
|
|
20230718,174900,795,795,795,795,795,0
|
|
20230718,174800,795,795,795,795,795,0
|
|
20230718,174700,795,795,795,795,795,0
|
|
20230718,174600,795,795,795,795,795,0
|
|
20230718,174500,795,795,795,795,795,0
|
|
20230718,174400,795,795,795,795,795,0
|
|
20230718,174300,795,795,795,795,795,1
|
|
20230718,174200,795,795,795,795,795,0
|
|
20230718,174100,795,795,795,795,795,0
|
|
20230718,174000,795,795,795,795,795,0
|
|
20230718,173900,795,795,795,795,795,0
|
|
20230718,173800,795,795,795,795,795,0
|
|
20230718,173700,795,795,795,795,795,0
|
|
20230718,173600,795,795,795,795,795,0
|
|
20230718,173500,795,795,795,795,795,0
|
|
20230718,173400,795,795,795,795,795,0
|
|
20230718,173300,795,795,795,795,795,0
|
|
20230718,173200,795,795,795,795,795,0
|
|
20230718,173100,795,795,795,795,795,0
|
|
20230718,173000,795,795,795,795,795,0
|
|
20230718,172900,795,795,795,795,795,0
|
|
20230718,172800,795,795,795,795,795,0
|
|
20230718,172700,795,795,795,795,795,0
|
|
20230718,172600,795,795,795,795,795,0
|
|
20230718,172500,795,795,795,795,795,0
|
|
20230718,172400,795,795,795,795,795,0
|
|
20230718,172300,795,795,795,795,795,0
|
|
20230718,172200,795,795,795,795,795,0
|
|
20230718,172100,795,795,795,795,795,0
|
|
20230718,172000,795,795,795,795,795,0
|
|
20230718,171900,795,795,795,795,795,0
|
|
20230718,171800,795,795,795,795,795,0
|
|
20230718,171700,795,795,795,795,795,0
|
|
20230718,171600,795,795,795,795,795,0
|
|
20230718,171500,795,795,795,795,795,0
|
|
20230718,171400,795,795,795,795,795,0
|
|
20230718,171300,795,795,795,795,795,1
|
|
20230718,171200,795,795,795,795,795,0
|
|
20230718,171100,795,795,795,795,795,0
|
|
20230718,171000,795,795,795,795,795,0
|
|
20230718,170900,795,795,795,795,795,0
|
|
20230718,170800,795,795,795,795,795,0
|
|
20230718,170700,795,795,795,795,795,0
|
|
20230718,170600,795,795,795,795,795,0
|
|
20230718,170500,795,795,795,795,795,0
|
|
20230718,170400,795,795,795,795,795,0
|
|
20230718,170300,795,795,795,795,795,0
|
|
20230718,170200,795,795,795,795,795,0
|
|
20230718,170100,795,795,795,795,795,0
|
|
20230718,170000,795,795,795,795,795,0
|
|
20230718,165900,795,795,795,795,795,0
|
|
20230718,165800,795,795,795,795,795,0
|
|
20230718,165700,795,795,795,795,795,0
|
|
20230718,165600,795,795,795,795,795,0
|
|
20230718,165500,795,795,795,795,795,0
|
|
20230718,165400,795,795,795,795,795,0
|
|
20230718,165300,795,795,795,795,795,0
|
|
20230718,165200,795,795,795,795,795,0
|
|
20230718,165100,795,795,795,795,795,0
|
|
20230718,165000,795,795,795,795,795,0
|
|
20230718,164900,795,795,795,795,795,0
|
|
20230718,164800,795,795,795,795,795,0
|
|
20230718,164700,795,795,795,795,795,0
|
|
20230718,164600,795,795,795,795,795,0
|
|
20230718,164500,795,795,795,795,795,0
|
|
20230718,164400,795,795,795,795,795,0
|
|
20230718,164300,795,795,795,795,795,1
|
|
20230718,164200,795,795,795,795,795,0
|
|
20230718,164100,795,795,795,795,795,0
|
|
20230718,164000,795,795,795,795,795,0
|
|
20230718,163900,795,795,795,795,795,0
|
|
20230718,163800,795,795,795,795,795,0
|
|
20230718,163700,795,795,795,795,795,0
|
|
20230718,163600,795,795,795,795,795,0
|
|
20230718,163500,795,795,795,795,795,0
|
|
20230718,163400,795,795,795,795,795,0
|
|
20230718,163300,795,795,795,795,795,0
|
|
20230718,163200,795,795,795,795,795,0
|
|
20230718,163100,795,795,795,795,795,0
|
|
20230718,163000,795,795,795,795,795,0
|
|
20230718,162900,795,795,795,795,795,0
|
|
20230718,162800,795,795,795,795,795,0
|
|
20230718,162700,795,795,795,795,795,0
|
|
20230718,162600,795,795,795,795,795,0
|
|
20230718,162500,795,795,795,795,795,0
|
|
20230718,162400,795,795,795,795,795,0
|
|
20230718,162300,795,795,795,795,795,0
|
|
20230718,162200,795,795,795,795,795,0
|
|
20230718,162100,795,795,795,795,795,0
|
|
20230718,162000,795,795,795,795,795,0
|
|
20230718,161900,795,795,795,795,795,0
|
|
20230718,161800,795,795,795,795,795,0
|
|
20230718,161700,795,795,795,795,795,0
|
|
20230718,161600,795,795,795,795,795,0
|
|
20230718,161500,795,795,795,795,795,0
|
|
20230718,161400,795,795,795,795,795,0
|
|
20230718,161300,795,795,795,795,795,1
|
|
20230718,161200,795,795,795,795,795,0
|
|
20230718,161100,795,795,795,795,795,0
|
|
20230718,161000,795,795,795,795,795,0
|
|
20230718,160900,795,795,795,795,795,0
|
|
20230718,160800,795,795,795,795,795,0
|
|
20230718,160700,795,795,795,795,795,0
|
|
20230718,160600,795,795,795,795,795,0
|
|
20230718,160500,795,795,795,795,795,0
|
|
20230718,160400,795,795,795,795,795,0
|
|
20230718,160300,795,795,795,795,795,0
|
|
20230718,160200,795,795,795,795,795,0
|
|
20230718,160100,795,795,795,795,795,0
|
|
20230718,160000,795,795,795,795,795,0
|
|
20230718,155900,795,795,795,795,795,0
|
|
20230718,155800,795,795,795,795,795,0
|
|
20230718,155700,795,795,795,795,795,0
|
|
20230718,155600,795,795,795,795,795,0
|
|
20230718,155500,795,795,795,795,795,0
|
|
20230718,155400,795,795,795,795,795,0
|
|
20230718,155300,795,795,795,795,795,0
|
|
20230718,155200,795,795,795,795,795,0
|
|
20230718,155100,795,795,795,795,795,0
|
|
20230718,155000,795,795,795,795,795,0
|
|
20230718,154900,795,795,795,795,795,0
|
|
20230718,154800,795,795,795,795,795,0
|
|
20230718,154700,795,795,795,795,795,0
|
|
20230718,154600,795,795,795,795,795,0
|
|
20230718,154500,795,795,795,795,795,0
|
|
20230718,154400,795,795,795,795,795,0
|
|
20230718,154300,795,795,795,795,795,1
|
|
20230718,154200,795,795,795,795,795,0
|
|
20230718,154100,795,795,795,795,795,0
|
|
20230718,154000,795,795,795,795,795,0
|
|
20230718,153900,795,795,795,795,795,0
|
|
20230718,153800,795,795,795,795,795,0
|
|
20230718,153700,795,795,795,795,795,0
|
|
20230718,153600,795,795,795,795,795,0
|
|
20230718,153500,795,795,795,795,795,0
|
|
20230718,153400,795,795,795,795,795,0
|
|
20230718,153300,795,795,795,795,795,0
|
|
20230718,153200,795,795,795,795,795,0
|
|
20230718,153100,795,795,795,795,795,0
|
|
20230718,153000,795,795,795,795,795,0
|
|
20230718,152900,795,795,795,795,795,0
|
|
20230718,152800,795,795,795,795,795,0
|
|
20230718,152700,795,795,795,795,795,0
|
|
20230718,152600,795,795,795,795,795,0
|
|
20230718,152500,795,795,795,795,795,0
|
|
20230718,152400,795,795,795,795,795,0
|
|
20230718,152300,795,795,795,795,795,0
|
|
20230718,152200,795,795,795,795,795,0
|
|
20230718,152100,795,795,795,795,795,0
|
|
20230718,152000,795,795,795,795,795,0
|
|
20230718,151900,795,795,795,795,795,0
|
|
20230718,151800,795,795,795,795,795,0
|
|
20230718,151700,795,795,795,795,795,0
|
|
20230718,151600,795,795,795,795,795,0
|
|
20230718,151500,795,795,795,795,795,0
|
|
20230718,151400,795,795,795,795,795,0
|
|
20230718,151300,795,795,795,795,795,0
|
|
20230718,151200,795,795,795,795,795,0
|
|
20230718,151100,795,795,795,795,795,0
|
|
20230718,151000,795,795,795,795,795,0
|
|
20230718,150900,795,795,795,795,795,0
|
|
20230718,150800,795,795,795,795,795,0
|
|
20230718,150700,795,795,795,795,795,0
|
|
20230718,150600,795,795,795,795,795,0
|
|
20230718,150500,795,795,795,795,795,0
|
|
20230718,150400,795,795,795,795,795,0
|
|
20230718,150300,795,795,795,795,795,0
|
|
20230718,150200,795,795,795,795,795,0
|
|
20230718,150100,795,795,795,795,795,0
|
|
20230718,150000,795,795,795,795,795,0
|
|
20230718,145900,795,795,795,795,795,0
|
|
20230718,145800,795,795,795,795,795,0
|
|
20230718,145700,795,795,795,795,795,0
|
|
20230718,145600,795,795,795,795,795,0
|
|
20230718,145500,795,795,795,795,795,0
|
|
20230718,145400,795,795,795,795,795,0
|
|
20230718,145300,795,795,795,795,795,0
|
|
20230718,145200,795,795,795,795,795,0
|
|
20230718,145100,795,795,795,795,795,0
|
|
20230718,145000,795,795,795,795,795,0
|
|
20230718,144900,795,795,795,795,795,0
|
|
20230718,144800,795,795,795,795,795,0
|
|
20230718,144700,795,795,795,795,795,0
|
|
20230718,144600,795,795,795,795,795,0
|
|
20230718,144500,795,795,795,795,795,0
|
|
20230718,144400,795,795,795,795,795,0
|
|
20230718,144300,795,795,795,795,795,0
|
|
20230718,144200,795,795,795,795,795,0
|
|
20230718,144100,795,795,795,795,795,0
|
|
20230718,144000,795,795,795,795,795,0
|
|
20230718,143900,795,795,795,795,795,0
|
|
20230718,143800,795,795,795,795,795,0
|
|
20230718,143700,795,795,795,795,795,0
|
|
20230718,143600,795,795,795,795,795,0
|
|
20230718,143500,795,795,795,795,795,0
|
|
20230718,143400,795,795,795,795,795,0
|
|
20230718,143300,795,795,795,795,795,0
|
|
20230718,143200,795,795,795,795,795,0
|
|
20230718,143100,795,795,795,795,795,0
|
|
20230718,143000,795,795,795,795,795,0
|
|
20230718,142900,795,795,795,795,795,0
|
|
20230718,142800,795,795,795,795,795,0
|
|
20230718,142700,795,795,795,795,795,0
|
|
20230718,142600,795,795,795,795,795,0
|
|
20230718,142500,795,795,795,795,795,0
|
|
20230718,142400,795,795,795,795,795,0
|
|
20230718,142300,795,795,795,795,795,0
|
|
20230718,142200,795,795,795,795,795,0
|
|
20230718,142100,795,795,795,795,795,0
|
|
20230718,142000,795,795,795,795,795,0
|
|
20230718,141900,795,795,795,795,795,0
|
|
20230718,141800,795,795,795,795,795,0
|
|
20230718,141700,795,795,795,795,795,0
|
|
20230718,141600,795,795,795,795,795,0
|
|
20230718,141500,795,795,795,795,795,0
|
|
20230718,141400,795,795,795,795,795,0
|
|
20230718,141300,795,795,795,795,795,0
|
|
20230718,141200,795,795,795,795,795,0
|
|
20230718,141100,795,795,795,795,795,0
|
|
20230718,141000,795,795,795,795,795,0
|
|
20230718,140900,795,795,795,795,795,0
|
|
20230718,140800,795,795,795,795,795,0
|
|
20230718,140700,795,795,795,795,795,0
|
|
20230718,140600,795,795,795,795,795,0
|
|
20230718,140500,795,795,795,795,795,0
|
|
20230718,140400,795,795,795,795,795,0
|
|
20230718,140300,795,795,795,795,795,0
|
|
20230718,140200,795,795,795,795,795,0
|
|
20230718,140100,795,795,795,795,795,0
|
|
20230718,140000,795,795,795,795,795,0
|
|
20230718,135900,795,795,795,795,795,0
|
|
20230718,135800,795,795,795,795,795,0
|
|
20230718,135700,795,795,795,795,795,0
|
|
20230718,135600,795,795,795,795,795,0
|
|
20230718,135500,795,795,795,795,795,0
|
|
20230718,135400,795,795,795,795,795,0
|
|
20230718,135300,795,795,795,795,795,0
|
|
20230718,135200,795,795,795,795,795,0
|
|
20230718,135100,795,795,795,795,795,0
|
|
20230718,135000,795,795,795,795,795,0
|
|
20230718,134900,795,795,795,795,795,0
|
|
20230718,134800,795,795,795,795,795,0
|
|
20230718,134700,795,795,795,795,795,0
|
|
20230718,134600,795,795,795,795,795,0
|
|
20230718,134500,795,795,795,795,795,0
|
|
20230718,134400,795,795,795,795,795,0
|
|
20230718,134300,795,795,795,795,795,0
|
|
20230718,134200,795,795,795,795,795,0
|
|
20230718,134100,795,795,795,795,795,0
|
|
20230718,134000,795,795,795,795,795,0
|
|
20230718,133900,795,795,795,795,795,0
|
|
20230718,133800,795,795,795,795,795,0
|
|
20230718,133700,795,795,795,795,795,0
|
|
20230718,133600,795,795,795,795,795,0
|
|
20230718,133500,795,795,795,795,795,0
|
|
20230718,133400,795,795,795,795,795,0
|
|
20230718,133300,795,795,795,795,795,0
|
|
20230718,133200,795,795,795,795,795,0
|
|
20230718,133100,795,795,795,795,795,0
|
|
20230718,133000,795,795,795,795,795,0
|
|
20230718,132900,795,795,795,795,795,0
|
|
20230718,132800,795,795,795,795,795,0
|
|
20230718,132700,795,795,795,795,795,0
|
|
20230718,132600,795,795,795,795,795,0
|
|
20230718,132500,795,795,795,795,795,0
|
|
20230718,132400,795,795,795,795,795,0
|
|
20230718,132300,795,795,795,795,795,0
|
|
20230718,132200,795,795,795,795,795,0
|
|
20230718,132100,795,795,795,795,795,0
|
|
20230718,132000,795,795,795,795,795,0
|
|
20230718,131900,795,795,795,795,795,0
|
|
20230718,131800,795,795,795,795,795,0
|
|
20230718,131700,795,795,795,795,795,0
|
|
20230718,131600,795,795,795,795,795,0
|
|
20230718,131500,795,795,795,795,795,0
|
|
20230718,131400,795,795,795,795,795,0
|
|
20230718,131300,795,795,795,795,795,0
|
|
20230718,131200,795,795,795,795,795,0
|
|
20230718,131100,795,795,795,795,795,0
|
|
20230718,131000,795,795,795,795,795,0
|
|
20230718,130900,795,795,795,795,795,0
|
|
20230718,130800,795,795,795,795,795,0
|
|
20230718,130700,795,795,795,795,795,0
|
|
20230718,130600,795,795,795,795,795,0
|
|
20230718,130500,795,795,795,795,795,0
|
|
20230718,130400,795,795,795,795,795,0
|
|
20230718,130300,795,795,795,795,795,0
|
|
20230718,130200,795,795,795,795,795,0
|
|
20230718,130100,795,795,795,795,795,0
|
|
20230718,130000,795,795,795,795,795,0
|
|
20230718,125900,795,795,795,795,795,0
|
|
20230718,125800,795,795,795,795,795,0
|
|
20230718,125700,795,795,795,795,795,0
|
|
20230718,125600,795,795,795,795,795,0
|
|
20230718,125500,795,795,795,795,795,0
|
|
20230718,125400,795,795,795,795,795,0
|
|
20230718,125300,795,795,795,795,795,0
|
|
20230718,125200,795,795,795,795,795,0
|
|
20230718,125100,795,795,795,795,795,0
|
|
20230718,125000,795,795,795,795,795,0
|
|
20230718,124900,795,795,795,795,795,0
|
|
20230718,124800,795,795,795,795,795,0
|
|
20230718,124700,795,795,795,795,795,0
|
|
20230718,124600,795,795,795,795,795,0
|
|
20230718,124500,795,795,795,795,795,0
|
|
20230718,124400,795,795,795,795,795,0
|
|
20230718,124300,795,795,795,795,795,0
|
|
20230718,124200,795,795,795,795,795,0
|
|
20230718,124100,795,795,795,795,795,0
|
|
20230718,124000,795,795,795,795,795,0
|
|
20230718,123900,795,795,795,795,795,0
|
|
20230718,123800,795,795,795,795,795,0
|
|
20230718,123700,795,795,795,795,795,0
|
|
20230718,123600,795,795,795,795,795,0
|
|
20230718,123500,795,795,795,795,795,0
|
|
20230718,123400,795,795,795,795,795,0
|
|
20230718,123300,795,795,795,795,795,0
|
|
20230718,123200,795,795,795,795,795,0
|
|
20230718,123100,795,795,795,795,795,0
|
|
20230718,123000,795,795,795,795,795,0
|
|
20230718,122900,795,795,795,795,795,0
|
|
20230718,122800,795,795,795,795,795,0
|
|
20230718,122700,795,795,795,795,795,0
|
|
20230718,122600,795,795,795,795,795,0
|
|
20230718,122500,795,795,795,795,795,0
|
|
20230718,122400,795,795,795,795,795,0
|
|
20230718,122300,795,795,795,795,795,0
|
|
20230718,122200,795,795,795,795,795,0
|
|
20230718,122100,795,795,795,795,795,0
|
|
20230718,122000,795,795,795,795,795,0
|
|
20230718,121900,795,795,795,795,795,0
|
|
20230718,121800,795,795,795,795,795,0
|
|
20230718,121700,795,795,795,795,795,0
|
|
20230718,121600,795,795,795,795,795,0
|
|
20230718,121500,795,795,795,795,795,0
|
|
20230718,121400,795,795,795,795,795,0
|
|
20230718,121300,795,795,795,795,795,0
|
|
20230718,121200,795,795,795,795,795,0
|
|
20230718,121100,795,795,795,795,795,0
|
|
20230718,121000,795,795,795,795,795,0
|
|
20230718,120900,795,795,795,795,795,0
|
|
20230718,120800,795,795,795,795,795,0
|
|
20230718,120700,795,795,795,795,795,0
|
|
20230718,120600,795,795,795,795,795,0
|
|
20230718,120500,795,795,795,795,795,0
|
|
20230718,120400,795,795,795,795,795,0
|
|
20230718,120300,795,795,795,795,795,0
|
|
20230718,120200,795,795,795,795,795,0
|
|
20230718,120100,795,795,795,795,795,0
|
|
20230718,120000,795,795,795,795,795,0
|
|
20230718,115900,795,795,795,795,795,0
|
|
20230718,115800,795,795,795,795,795,0
|
|
20230718,115700,795,795,795,795,795,0
|
|
20230718,115600,795,795,795,795,795,0
|
|
20230718,115500,795,795,795,795,795,0
|
|
20230718,115400,795,795,795,795,795,0
|
|
20230718,115300,795,795,795,795,795,0
|
|
20230718,115200,795,795,795,795,795,0
|
|
20230718,115100,795,795,795,795,795,0
|
|
20230718,115000,795,795,795,795,795,0
|
|
20230718,114900,795,795,795,795,795,0
|
|
20230718,114800,795,795,795,795,795,0
|
|
20230718,114700,795,795,795,795,795,0
|
|
20230718,114600,795,795,795,795,795,0
|
|
20230718,114500,795,795,795,795,795,0
|
|
20230718,114400,795,795,795,795,795,0
|
|
20230718,114300,795,795,795,795,795,0
|
|
20230718,114200,795,795,795,795,795,0
|
|
20230718,114100,795,795,795,795,795,0
|
|
20230718,114000,795,795,795,795,795,0
|
|
20230718,113900,795,795,795,795,795,0
|
|
20230718,113800,795,795,795,795,795,0
|
|
20230718,113700,795,795,795,795,795,0
|
|
20230718,113600,795,795,795,795,795,0
|
|
20230718,113500,795,795,795,795,795,0
|
|
20230718,113400,795,795,795,795,795,0
|
|
20230718,113300,795,795,795,795,795,0
|
|
20230718,113200,795,795,795,795,795,0
|
|
20230718,113100,795,795,795,795,795,0
|
|
20230718,113000,795,795,795,795,795,0
|
|
20230718,112900,795,795,795,795,795,0
|
|
20230718,112800,795,795,795,795,795,0
|
|
20230718,112700,795,795,795,795,795,0
|
|
20230718,112600,795,795,795,795,795,0
|
|
20230718,112500,795,795,795,795,795,0
|
|
20230718,112400,795,795,795,795,795,0
|
|
20230718,112300,795,795,795,795,795,0
|
|
20230718,112200,795,795,795,795,795,0
|
|
20230718,112100,795,795,795,795,795,0
|
|
20230718,112000,795,795,795,795,795,0
|
|
20230718,111900,795,795,795,795,795,0
|
|
20230718,111800,795,795,795,795,795,0
|
|
20230718,111700,795,795,795,795,795,0
|
|
20230718,111600,795,795,795,795,795,0
|
|
20230718,111500,795,795,795,795,795,0
|
|
20230718,111400,795,795,795,795,795,0
|
|
20230718,111300,795,795,795,795,795,0
|
|
20230718,111200,795,795,795,795,795,0
|
|
20230718,111100,795,795,795,795,795,0
|
|
20230718,111000,795,795,795,795,795,0
|
|
20230718,110900,795,795,795,795,795,0
|
|
20230718,110800,795,795,795,795,795,0
|
|
20230718,110700,795,795,795,795,795,0
|
|
20230718,110600,795,795,795,795,795,0
|
|
20230718,110500,795,795,795,795,795,0
|
|
20230718,110400,795,795,795,795,795,0
|
|
20230718,110300,795,795,795,795,795,0
|
|
20230718,110200,795,795,795,795,795,0
|
|
20230718,110100,795,795,795,795,795,0
|
|
20230718,110000,795,795,795,795,795,0
|
|
20230718,105900,795,795,795,795,795,0
|
|
20230718,105800,795,795,795,795,795,0
|
|
20230718,105700,795,795,795,795,795,0
|
|
20230718,105600,795,795,795,795,795,0
|
|
20230718,105500,795,795,795,795,795,0
|
|
20230718,105400,795,795,795,795,795,0
|
|
20230718,105300,795,795,795,795,795,0
|
|
20230718,105200,795,795,795,795,795,0
|
|
20230718,105100,795,795,795,795,795,0
|
|
20230718,105000,795,795,795,795,795,0
|
|
20230718,104900,795,795,795,795,795,0
|
|
20230718,104800,795,795,795,795,795,0
|
|
20230718,104700,795,795,795,795,795,0
|
|
20230718,104600,795,795,795,795,795,0
|
|
20230718,104500,795,795,795,795,795,0
|
|
20230718,104400,795,795,795,795,795,0
|
|
20230718,104300,795,795,795,795,795,0
|
|
20230718,104200,795,795,795,795,795,0
|
|
20230718,104100,795,795,795,795,795,0
|
|
20230718,104000,795,795,795,795,795,0
|
|
20230718,103900,795,795,795,795,795,0
|
|
20230718,103800,795,795,795,795,795,0
|
|
20230718,103700,795,795,795,795,795,0
|
|
20230718,103600,795,795,795,795,795,0
|
|
20230718,103500,795,795,795,795,795,0
|
|
20230718,103400,795,795,795,795,795,0
|
|
20230718,103300,795,795,795,795,795,0
|
|
20230718,103200,795,795,795,795,795,0
|
|
20230718,103100,795,795,795,795,795,0
|
|
20230718,103000,795,795,795,795,795,0
|
|
20230718,102900,795,795,795,795,795,0
|
|
20230718,102800,795,795,795,795,795,0
|
|
20230718,102700,795,795,795,795,795,0
|
|
20230718,102600,795,795,795,795,795,0
|
|
20230718,102500,795,795,795,795,795,0
|
|
20230718,102400,795,795,795,795,795,0
|
|
20230718,102300,795,795,795,795,795,0
|
|
20230718,102200,795,795,795,795,795,0
|
|
20230718,102100,795,795,795,795,795,0
|
|
20230718,102000,795,795,795,795,795,0
|
|
20230718,101900,795,795,795,795,795,0
|
|
20230718,101800,795,795,795,795,795,0
|
|
20230718,101700,795,795,795,795,795,1
|
|
20230718,101600,0,775,775,775,775,0
|
|
20230718,101500,0,775,775,775,775,0
|
|
20230718,101400,0,775,775,775,775,0
|
|
20230718,101300,0,775,775,775,775,0
|
|
20230718,101200,0,775,775,775,775,0
|
|
20230718,101100,0,775,775,775,775,0
|
|
20230718,101000,0,775,775,775,775,0
|
|
20230718,100900,0,775,775,775,775,0
|
|
20230718,100800,0,775,775,775,775,0
|
|
20230718,100700,0,775,775,775,775,0
|
|
20230718,100600,0,775,775,775,775,0
|
|
20230718,100500,0,775,775,775,775,0
|
|
20230718,100400,0,775,775,775,775,0
|
|
20230718,100300,0,775,775,775,775,0
|
|
20230718,100200,0,775,775,775,775,0
|
|
20230718,100100,0,775,775,775,775,0
|
|
20230718,100000,0,775,775,775,775,0
|
|
20230718,095900,0,775,775,775,775,0
|
|
20230718,095800,0,775,775,775,775,0
|
|
20230718,095700,0,775,775,775,775,0
|
|
20230718,095600,0,775,775,775,775,0
|
|
20230718,095500,0,775,775,775,775,0
|
|
20230718,095400,0,775,775,775,775,0
|
|
20230718,095300,0,775,775,775,775,0
|
|
20230718,095200,0,775,775,775,775,0
|
|
20230718,095100,0,775,775,775,775,0
|
|
20230718,095000,0,775,775,775,775,0
|
|
20230718,094900,0,775,775,775,775,0
|
|
20230718,094800,0,775,775,775,775,0
|
|
20230718,094700,0,775,775,775,775,0
|
|
20230718,094600,0,775,775,775,775,0
|
|
20230718,094500,0,775,775,775,775,0
|
|
20230718,094400,0,775,775,775,775,0
|
|
20230718,094300,0,775,775,775,775,0
|
|
20230718,094200,0,775,775,775,775,0
|
|
20230718,094100,0,775,775,775,775,0
|
|
20230718,094000,0,775,775,775,775,0
|
|
20230718,093900,0,775,775,775,775,0
|
|
20230718,093800,0,775,775,775,775,0
|
|
20230718,093700,0,775,775,775,775,0
|
|
20230718,093600,0,775,775,775,775,0
|
|
20230718,093500,0,775,775,775,775,0
|
|
20230718,093400,0,775,775,775,775,0
|
|
20230718,093300,0,775,775,775,775,0
|
|
20230718,093200,0,775,775,775,775,0
|
|
20230718,093100,0,775,775,775,775,0
|
|
20230718,093000,0,775,775,775,775,0
|
|
20230718,092900,0,775,775,775,775,0
|
|
20230718,092800,0,775,775,775,775,0
|
|
20230718,092700,0,775,775,775,775,0
|
|
20230718,092600,0,775,775,775,775,0
|
|
20230718,092500,0,775,775,775,775,0
|
|
20230718,092400,0,775,775,775,775,0
|
|
20230718,092300,0,775,775,775,775,0
|
|
20230718,092200,0,775,775,775,775,0
|
|
20230718,092100,0,775,775,775,775,0
|
|
20230718,092000,0,775,775,775,775,0
|
|
20230718,091900,0,775,775,775,775,0
|
|
20230718,091800,0,775,775,775,775,0
|
|
20230718,091700,0,775,775,775,775,0
|
|
20230718,091600,0,775,775,775,775,0
|
|
20230718,091500,0,775,775,775,775,0
|
|
20230718,091400,0,775,775,775,775,0
|
|
20230718,091300,0,775,775,775,775,0
|
|
20230718,091200,0,775,775,775,775,0
|
|
20230718,091100,0,775,775,775,775,0
|
|
20230718,091000,0,775,775,775,775,0
|
|
20230718,090900,0,775,775,775,775,0
|
|
20230718,090800,0,775,775,775,775,0
|
|
20230718,090700,0,775,775,775,775,0
|
|
20230718,090600,0,775,775,775,775,0
|
|
20230718,090500,0,775,775,775,775,0
|
|
20230718,090400,0,775,775,775,775,0
|
|
20230718,090300,0,775,775,775,775,0
|
|
20230718,090200,0,775,775,775,775,0
|
|
20230718,090100,0,775,775,775,775,0
|
|
20230718,090000,0,775,775,775,775,0
|