KissMeData/299480/min/candle-20230720.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230720,203300,780,780,780,780,780,1
20230720,203200,780,780,780,780,780,0
20230720,203100,780,780,780,780,780,0
20230720,203000,780,780,780,780,780,0
20230720,202900,780,780,780,780,780,0
20230720,202800,780,780,780,780,780,0
20230720,202700,780,780,780,780,780,0
20230720,202600,780,780,780,780,780,0
20230720,202500,780,780,780,780,780,0
20230720,202400,780,780,780,780,780,0
20230720,202300,780,780,780,780,780,0
20230720,202200,780,780,780,780,780,0
20230720,202100,780,780,780,780,780,0
20230720,202000,780,780,780,780,780,0
20230720,201900,780,780,780,780,780,0
20230720,201800,780,780,780,780,780,0
20230720,201700,780,780,780,780,780,0
20230720,201600,780,780,780,780,780,0
20230720,201500,780,780,780,780,780,0
20230720,201400,780,780,780,780,780,0
20230720,201300,780,780,780,780,780,0
20230720,201200,780,780,780,780,780,0
20230720,201100,780,780,780,780,780,0
20230720,201000,780,780,780,780,780,0
20230720,200900,780,780,780,780,780,0
20230720,200800,780,780,780,780,780,0
20230720,200700,780,780,780,780,780,0
20230720,200600,780,780,780,780,780,0
20230720,200500,780,780,780,780,780,0
20230720,200400,780,780,780,780,780,0
20230720,200300,780,780,780,780,780,1
20230720,200200,780,780,780,780,780,0
20230720,200100,780,780,780,780,780,0
20230720,200000,780,780,780,780,780,0
20230720,195900,780,780,780,780,780,0
20230720,195800,780,780,780,780,780,0
20230720,195700,780,780,780,780,780,0
20230720,195600,780,780,780,780,780,0
20230720,195500,780,780,780,780,780,0
20230720,195400,780,780,780,780,780,0
20230720,195300,780,780,780,780,780,0
20230720,195200,780,780,780,780,780,0
20230720,195100,780,780,780,780,780,0
20230720,195000,780,780,780,780,780,0
20230720,194900,780,780,780,780,780,0
20230720,194800,780,780,780,780,780,0
20230720,194700,780,780,780,780,780,0
20230720,194600,780,780,780,780,780,0
20230720,194500,780,780,780,780,780,0
20230720,194400,780,780,780,780,780,0
20230720,194300,780,780,780,780,780,0
20230720,194200,780,780,780,780,780,0
20230720,194100,780,780,780,780,780,0
20230720,194000,780,780,780,780,780,0
20230720,193900,780,780,780,780,780,0
20230720,193800,780,780,780,780,780,0
20230720,193700,780,780,780,780,780,0
20230720,193600,780,780,780,780,780,0
20230720,193500,780,780,780,780,780,0
20230720,193400,780,780,780,780,780,0
20230720,193300,780,780,780,780,780,1
20230720,193200,780,780,780,780,780,0
20230720,193100,780,780,780,780,780,0
20230720,193000,780,780,780,780,780,0
20230720,192900,780,780,780,780,780,0
20230720,192800,780,780,780,780,780,0
20230720,192700,780,780,780,780,780,0
20230720,192600,780,780,780,780,780,0
20230720,192500,780,780,780,780,780,0
20230720,192400,780,780,780,780,780,0
20230720,192300,780,780,780,780,780,0
20230720,192200,780,780,780,780,780,0
20230720,192100,780,780,780,780,780,0
20230720,192000,780,780,780,780,780,0
20230720,191900,780,780,780,780,780,0
20230720,191800,780,780,780,780,780,0
20230720,191700,780,780,780,780,780,0
20230720,191600,780,780,780,780,780,0
20230720,191500,780,780,780,780,780,0
20230720,191400,780,780,780,780,780,0
20230720,191300,780,780,780,780,780,0
20230720,191200,780,780,780,780,780,0
20230720,191100,780,780,780,780,780,0
20230720,191000,780,780,780,780,780,0
20230720,190900,780,780,780,780,780,0
20230720,190800,780,780,780,780,780,0
20230720,190700,780,780,780,780,780,0
20230720,190600,780,780,780,780,780,0
20230720,190500,780,780,780,780,780,0
20230720,190400,780,780,780,780,780,0
20230720,190300,780,780,780,780,780,1
20230720,190200,780,780,780,780,780,0
20230720,190100,780,780,780,780,780,0
20230720,190000,780,780,780,780,780,0
20230720,185900,780,780,780,780,780,0
20230720,185800,780,780,780,780,780,0
20230720,185700,780,780,780,780,780,0
20230720,185600,780,780,780,780,780,0
20230720,185500,780,780,780,780,780,0
20230720,185400,780,780,780,780,780,0
20230720,185300,780,780,780,780,780,0
20230720,185200,780,780,780,780,780,0
20230720,185100,780,780,780,780,780,0
20230720,185000,780,780,780,780,780,0
20230720,184900,780,780,780,780,780,0
20230720,184800,780,780,780,780,780,0
20230720,184700,780,780,780,780,780,0
20230720,184600,780,780,780,780,780,0
20230720,184500,780,780,780,780,780,0
20230720,184400,780,780,780,780,780,0
20230720,184300,780,780,780,780,780,0
20230720,184200,780,780,780,780,780,0
20230720,184100,780,780,780,780,780,0
20230720,184000,780,780,780,780,780,0
20230720,183900,780,780,780,780,780,0
20230720,183800,780,780,780,780,780,0
20230720,183700,780,780,780,780,780,0
20230720,183600,780,780,780,780,780,0
20230720,183500,780,780,780,780,780,0
20230720,183400,780,780,780,780,780,0
20230720,183300,780,780,780,780,780,1
20230720,183200,780,780,780,780,780,0
20230720,183100,780,780,780,780,780,0
20230720,183000,780,780,780,780,780,0
20230720,182900,780,780,780,780,780,0
20230720,182800,780,780,780,780,780,0
20230720,182700,780,780,780,780,780,0
20230720,182600,780,780,780,780,780,0
20230720,182500,780,780,780,780,780,0
20230720,182400,780,780,780,780,780,0
20230720,182300,780,780,780,780,780,0
20230720,182200,780,780,780,780,780,0
20230720,182100,780,780,780,780,780,0
20230720,182000,780,780,780,780,780,0
20230720,181900,780,780,780,780,780,0
20230720,181800,780,780,780,780,780,0
20230720,181700,780,780,780,780,780,0
20230720,181600,780,780,780,780,780,0
20230720,181500,780,780,780,780,780,0
20230720,181400,780,780,780,780,780,0
20230720,181300,780,780,780,780,780,0
20230720,181200,780,780,780,780,780,0
20230720,181100,780,780,780,780,780,0
20230720,181000,780,780,780,780,780,0
20230720,180900,780,780,780,780,780,0
20230720,180800,780,780,780,780,780,0
20230720,180700,780,780,780,780,780,0
20230720,180600,780,780,780,780,780,0
20230720,180500,780,780,780,780,780,0
20230720,180400,780,780,780,780,780,0
20230720,180300,780,780,780,780,780,1
20230720,180200,780,780,780,780,780,0
20230720,180100,780,780,780,780,780,0
20230720,180000,780,780,780,780,780,0
20230720,175900,780,780,780,780,780,0
20230720,175800,780,780,780,780,780,0
20230720,175700,780,780,780,780,780,0
20230720,175600,780,780,780,780,780,0
20230720,175500,780,780,780,780,780,0
20230720,175400,780,780,780,780,780,0
20230720,175300,780,780,780,780,780,0
20230720,175200,780,780,780,780,780,0
20230720,175100,780,780,780,780,780,0
20230720,175000,780,780,780,780,780,0
20230720,174900,780,780,780,780,780,0
20230720,174800,780,780,780,780,780,0
20230720,174700,780,780,780,780,780,0
20230720,174600,780,780,780,780,780,0
20230720,174500,780,780,780,780,780,0
20230720,174400,780,780,780,780,780,0
20230720,174300,780,780,780,780,780,0
20230720,174200,780,780,780,780,780,0
20230720,174100,780,780,780,780,780,0
20230720,174000,780,780,780,780,780,0
20230720,173900,780,780,780,780,780,0
20230720,173800,780,780,780,780,780,0
20230720,173700,780,780,780,780,780,0
20230720,173600,780,780,780,780,780,0
20230720,173500,780,780,780,780,780,0
20230720,173400,780,780,780,780,780,0
20230720,173300,780,780,780,780,780,1
20230720,173200,780,780,780,780,780,0
20230720,173100,780,780,780,780,780,0
20230720,173000,780,780,780,780,780,0
20230720,172900,780,780,780,780,780,0
20230720,172800,780,780,780,780,780,0
20230720,172700,780,780,780,780,780,0
20230720,172600,780,780,780,780,780,0
20230720,172500,780,780,780,780,780,0
20230720,172400,780,780,780,780,780,0
20230720,172300,780,780,780,780,780,0
20230720,172200,780,780,780,780,780,0
20230720,172100,780,780,780,780,780,0
20230720,172000,780,780,780,780,780,0
20230720,171900,780,780,780,780,780,0
20230720,171800,780,780,780,780,780,0
20230720,171700,780,780,780,780,780,0
20230720,171600,780,780,780,780,780,0
20230720,171500,780,780,780,780,780,0
20230720,171400,780,780,780,780,780,0
20230720,171300,780,780,780,780,780,0
20230720,171200,780,780,780,780,780,0
20230720,171100,780,780,780,780,780,0
20230720,171000,780,780,780,780,780,0
20230720,170900,780,780,780,780,780,0
20230720,170800,780,780,780,780,780,0
20230720,170700,780,780,780,780,780,0
20230720,170600,780,780,780,780,780,0
20230720,170500,780,780,780,780,780,0
20230720,170400,780,780,780,780,780,0
20230720,170300,780,780,780,780,780,1
20230720,170200,780,780,780,780,780,0
20230720,170100,780,780,780,780,780,0
20230720,170000,780,780,780,780,780,0
20230720,165900,780,780,780,780,780,0
20230720,165800,780,780,780,780,780,0
20230720,165700,780,780,780,780,780,0
20230720,165600,780,780,780,780,780,0
20230720,165500,780,780,780,780,780,0
20230720,165400,780,780,780,780,780,0
20230720,165300,780,780,780,780,780,0
20230720,165200,780,780,780,780,780,0
20230720,165100,780,780,780,780,780,0
20230720,165000,780,780,780,780,780,0
20230720,164900,780,780,780,780,780,0
20230720,164800,780,780,780,780,780,0
20230720,164700,780,780,780,780,780,0
20230720,164600,780,780,780,780,780,0
20230720,164500,780,780,780,780,780,0
20230720,164400,780,780,780,780,780,0
20230720,164300,780,780,780,780,780,0
20230720,164200,780,780,780,780,780,0
20230720,164100,780,780,780,780,780,0
20230720,164000,780,780,780,780,780,0
20230720,163900,780,780,780,780,780,0
20230720,163800,780,780,780,780,780,0
20230720,163700,780,780,780,780,780,0
20230720,163600,780,780,780,780,780,0
20230720,163500,780,780,780,780,780,0
20230720,163400,780,780,780,780,780,0
20230720,163300,780,780,780,780,780,1
20230720,163200,780,780,780,780,780,0
20230720,163100,780,780,780,780,780,0
20230720,163000,780,780,780,780,780,0
20230720,162900,780,780,780,780,780,0
20230720,162800,780,780,780,780,780,0
20230720,162700,780,780,780,780,780,0
20230720,162600,780,780,780,780,780,0
20230720,162500,780,780,780,780,780,0
20230720,162400,780,780,780,780,780,0
20230720,162300,780,780,780,780,780,0
20230720,162200,780,780,780,780,780,0
20230720,162100,780,780,780,780,780,0
20230720,162000,780,780,780,780,780,0
20230720,161900,780,780,780,780,780,0
20230720,161800,780,780,780,780,780,0
20230720,161700,780,780,780,780,780,0
20230720,161600,780,780,780,780,780,0
20230720,161500,780,780,780,780,780,0
20230720,161400,780,780,780,780,780,0
20230720,161300,780,780,780,780,780,0
20230720,161200,780,780,780,780,780,0
20230720,161100,780,780,780,780,780,0
20230720,161000,780,780,780,780,780,0
20230720,160900,780,780,780,780,780,0
20230720,160800,780,780,780,780,780,0
20230720,160700,780,780,780,780,780,0
20230720,160600,780,780,780,780,780,0
20230720,160500,780,780,780,780,780,0
20230720,160400,780,780,780,780,780,0
20230720,160300,780,780,780,780,780,1
20230720,160200,780,780,780,780,780,0
20230720,160100,780,780,780,780,780,0
20230720,160000,780,780,780,780,780,0
20230720,155900,780,780,780,780,780,0
20230720,155800,780,780,780,780,780,0
20230720,155700,780,780,780,780,780,0
20230720,155600,780,780,780,780,780,0
20230720,155500,780,780,780,780,780,0
20230720,155400,780,780,780,780,780,0
20230720,155300,780,780,780,780,780,0
20230720,155200,780,780,780,780,780,0
20230720,155100,780,780,780,780,780,0
20230720,155000,780,780,780,780,780,0
20230720,154900,780,780,780,780,780,0
20230720,154800,780,780,780,780,780,0
20230720,154700,780,780,780,780,780,0
20230720,154600,780,780,780,780,780,0
20230720,154500,780,780,780,780,780,0
20230720,154400,780,780,780,780,780,0
20230720,154300,780,780,780,780,780,0
20230720,154200,780,780,780,780,780,0
20230720,154100,780,780,780,780,780,0
20230720,154000,780,780,780,780,780,0
20230720,153900,780,780,780,780,780,0
20230720,153800,780,780,780,780,780,0
20230720,153700,780,780,780,780,780,0
20230720,153600,780,780,780,780,780,0
20230720,153500,780,780,780,780,780,0
20230720,153400,780,780,780,780,780,0
20230720,153300,780,780,780,780,780,1
20230720,153200,780,780,780,780,780,0
20230720,153100,780,780,780,780,780,0
20230720,153000,780,780,780,780,780,0
20230720,152900,780,780,780,780,780,0
20230720,152800,780,780,780,780,780,0
20230720,152700,780,780,780,780,780,0
20230720,152600,780,780,780,780,780,0
20230720,152500,780,780,780,780,780,0
20230720,152400,780,780,780,780,780,0
20230720,152300,780,780,780,780,780,0
20230720,152200,780,780,780,780,780,0
20230720,152100,780,780,780,780,780,0
20230720,152000,780,780,780,780,780,0
20230720,151900,780,780,780,780,780,0
20230720,151800,780,780,780,780,780,0
20230720,151700,780,780,780,780,780,0
20230720,151600,780,780,780,780,780,0
20230720,151500,780,780,780,780,780,0
20230720,151400,780,780,780,780,780,0
20230720,151300,780,780,780,780,780,0
20230720,151200,780,780,780,780,780,0
20230720,151100,780,780,780,780,780,0
20230720,151000,780,780,780,780,780,0
20230720,150900,780,780,780,780,780,0
20230720,150800,780,780,780,780,780,0
20230720,150700,780,780,780,780,780,0
20230720,150600,780,780,780,780,780,0
20230720,150500,780,780,780,780,780,0
20230720,150400,780,780,780,780,780,0
20230720,150300,780,780,780,780,780,0
20230720,150200,780,780,780,780,780,0
20230720,150100,780,780,780,780,780,0
20230720,150000,780,780,780,780,780,0
20230720,145900,780,780,780,780,780,0
20230720,145800,780,780,780,780,780,0
20230720,145700,780,780,780,780,780,0
20230720,145600,780,780,780,780,780,0
20230720,145500,780,780,780,780,780,0
20230720,145400,780,780,780,780,780,0
20230720,145300,780,780,780,780,780,0
20230720,145200,780,780,780,780,780,0
20230720,145100,780,780,780,780,780,0
20230720,145000,780,780,780,780,780,0
20230720,144900,780,780,780,780,780,0
20230720,144800,780,780,780,780,780,0
20230720,144700,780,780,780,780,780,0
20230720,144600,780,780,780,780,780,0
20230720,144500,780,780,780,780,780,0
20230720,144400,780,780,780,780,780,0
20230720,144300,780,780,780,780,780,0
20230720,144200,780,780,780,780,780,0
20230720,144100,780,780,780,780,780,0
20230720,144000,780,780,780,780,780,0
20230720,143900,780,780,780,780,780,0
20230720,143800,780,780,780,780,780,0
20230720,143700,780,780,780,780,780,0
20230720,143600,780,780,780,780,780,0
20230720,143500,780,780,780,780,780,0
20230720,143400,780,780,780,780,780,0
20230720,143300,780,780,780,780,780,0
20230720,143200,780,780,780,780,780,0
20230720,143100,780,780,780,780,780,0
20230720,143000,780,780,780,780,780,0
20230720,142900,780,780,780,780,780,0
20230720,142800,780,780,780,780,780,0
20230720,142700,780,780,780,780,780,0
20230720,142600,780,780,780,780,780,0
20230720,142500,780,780,780,780,780,0
20230720,142400,780,780,780,780,780,0
20230720,142300,780,780,780,780,780,0
20230720,142200,780,780,780,780,780,0
20230720,142100,780,780,780,780,780,0
20230720,142000,780,780,780,780,780,0
20230720,141900,780,780,780,780,780,0
20230720,141800,780,780,780,780,780,0
20230720,141700,780,780,780,780,780,0
20230720,141600,780,780,780,780,780,0
20230720,141500,780,780,780,780,780,0
20230720,141400,780,780,780,780,780,0
20230720,141300,780,780,780,780,780,0
20230720,141200,780,780,780,780,780,0
20230720,141100,780,780,780,780,780,0
20230720,141000,780,780,780,780,780,0
20230720,140900,780,780,780,780,780,0
20230720,140800,780,780,780,780,780,0
20230720,140700,780,780,780,780,780,0
20230720,140600,780,780,780,780,780,0
20230720,140500,780,780,780,780,780,0
20230720,140400,780,780,780,780,780,0
20230720,140300,780,780,780,780,780,0
20230720,140200,780,780,780,780,780,0
20230720,140100,780,780,780,780,780,0
20230720,140000,780,780,780,780,780,0
20230720,135900,780,780,780,780,780,0
20230720,135800,780,780,780,780,780,0
20230720,135700,780,780,780,780,780,0
20230720,135600,780,780,780,780,780,0
20230720,135500,780,780,780,780,780,0
20230720,135400,780,780,780,780,780,0
20230720,135300,780,780,780,780,780,0
20230720,135200,780,780,780,780,780,0
20230720,135100,780,780,780,780,780,0
20230720,135000,780,780,780,780,780,0
20230720,134900,780,780,780,780,780,0
20230720,134800,780,780,780,780,780,0
20230720,134700,780,780,780,780,780,0
20230720,134600,780,780,780,780,780,0
20230720,134500,780,780,780,780,780,0
20230720,134400,780,780,780,780,780,0
20230720,134300,780,780,780,780,780,0
20230720,134200,780,780,780,780,780,0
20230720,134100,780,780,780,780,780,0
20230720,134000,780,780,780,780,780,0
20230720,133900,780,780,780,780,780,0
20230720,133800,780,780,780,780,780,0
20230720,133700,780,780,780,780,780,0
20230720,133600,780,780,780,780,780,0
20230720,133500,780,780,780,780,780,0
20230720,133400,780,780,780,780,780,0
20230720,133300,780,780,780,780,780,0
20230720,133200,780,780,780,780,780,0
20230720,133100,780,780,780,780,780,0
20230720,133000,780,780,780,780,780,0
20230720,132900,780,780,780,780,780,0
20230720,132800,780,780,780,780,780,0
20230720,132700,780,780,780,780,780,0
20230720,132600,780,780,780,780,780,0
20230720,132500,780,780,780,780,780,0
20230720,132400,780,780,780,780,780,0
20230720,132300,780,780,780,780,780,0
20230720,132200,780,780,780,780,780,0
20230720,132100,780,780,780,780,780,0
20230720,132000,780,780,780,780,780,0
20230720,131900,780,780,780,780,780,0
20230720,131800,780,780,780,780,780,0
20230720,131700,780,780,780,780,780,0
20230720,131600,780,780,780,780,780,0
20230720,131500,780,780,780,780,780,0
20230720,131400,780,780,780,780,780,0
20230720,131300,780,780,780,780,780,0
20230720,131200,780,780,780,780,780,0
20230720,131100,780,780,780,780,780,0
20230720,131000,780,780,780,780,780,0
20230720,130900,780,780,780,780,780,0
20230720,130800,780,780,780,780,780,0
20230720,130700,780,780,780,780,780,0
20230720,130600,780,780,780,780,780,0
20230720,130500,780,780,780,780,780,0
20230720,130400,780,780,780,780,780,0
20230720,130300,780,780,780,780,780,0
20230720,130200,780,780,780,780,780,0
20230720,130100,780,780,780,780,780,0
20230720,130000,780,780,780,780,780,0
20230720,125900,780,780,780,780,780,0
20230720,125800,780,780,780,780,780,0
20230720,125700,780,780,780,780,780,0
20230720,125600,780,780,780,780,780,0
20230720,125500,780,780,780,780,780,0
20230720,125400,780,780,780,780,780,0
20230720,125300,780,780,780,780,780,0
20230720,125200,780,780,780,780,780,0
20230720,125100,780,780,780,780,780,0
20230720,125000,780,780,780,780,780,0
20230720,124900,780,780,780,780,780,0
20230720,124800,780,780,780,780,780,0
20230720,124700,780,780,780,780,780,0
20230720,124600,780,780,780,780,780,0
20230720,124500,780,780,780,780,780,0
20230720,124400,780,780,780,780,780,0
20230720,124300,780,780,780,780,780,0
20230720,124200,780,780,780,780,780,0
20230720,124100,780,780,780,780,780,0
20230720,124000,780,780,780,780,780,0
20230720,123900,780,780,780,780,780,0
20230720,123800,780,780,780,780,780,0
20230720,123700,780,780,780,780,780,0
20230720,123600,780,780,780,780,780,0
20230720,123500,780,780,780,780,780,0
20230720,123400,780,780,780,780,780,0
20230720,123300,780,780,780,780,780,0
20230720,123200,780,780,780,780,780,0
20230720,123100,780,780,780,780,780,0
20230720,123000,780,780,780,780,780,0
20230720,122900,780,780,780,780,780,0
20230720,122800,780,780,780,780,780,0
20230720,122700,780,780,780,780,780,0
20230720,122600,780,780,780,780,780,0
20230720,122500,780,780,780,780,780,0
20230720,122400,780,780,780,780,780,0
20230720,122300,780,780,780,780,780,0
20230720,122200,780,780,780,780,780,0
20230720,122100,780,780,780,780,780,0
20230720,122000,780,780,780,780,780,0
20230720,121900,780,780,780,780,780,0
20230720,121800,780,780,780,780,780,0
20230720,121700,780,780,780,780,780,0
20230720,121600,780,780,780,780,780,0
20230720,121500,780,780,780,780,780,0
20230720,121400,780,780,780,780,780,0
20230720,121300,780,780,780,780,780,0
20230720,121200,780,780,780,780,780,0
20230720,121100,780,780,780,780,780,0
20230720,121000,780,780,780,780,780,0
20230720,120900,780,780,780,780,780,0
20230720,120800,780,780,780,780,780,0
20230720,120700,780,780,780,780,780,0
20230720,120600,780,780,780,780,780,0
20230720,120500,780,780,780,780,780,0
20230720,120400,780,780,780,780,780,0
20230720,120300,780,780,780,780,780,0
20230720,120200,780,780,780,780,780,0
20230720,120100,780,780,780,780,780,0
20230720,120000,780,780,780,780,780,0
20230720,115900,780,780,780,780,780,0
20230720,115800,780,780,780,780,780,0
20230720,115700,780,780,780,780,780,0
20230720,115600,780,780,780,780,780,0
20230720,115500,780,780,780,780,780,0
20230720,115400,780,780,780,780,780,0
20230720,115300,780,780,780,780,780,0
20230720,115200,780,780,780,780,780,0
20230720,115100,780,780,780,780,780,0
20230720,115000,780,780,780,780,780,0
20230720,114900,780,780,780,780,780,0
20230720,114800,780,780,780,780,780,0
20230720,114700,780,780,780,780,780,1
20230720,114600,0,795,795,795,795,0
20230720,114500,0,795,795,795,795,0
20230720,114400,0,795,795,795,795,0
20230720,114300,0,795,795,795,795,0
20230720,114200,0,795,795,795,795,0
20230720,114100,0,795,795,795,795,0
20230720,114000,0,795,795,795,795,0
20230720,113900,0,795,795,795,795,0
20230720,113800,0,795,795,795,795,0
20230720,113700,0,795,795,795,795,0
20230720,113600,0,795,795,795,795,0
20230720,113500,0,795,795,795,795,0
20230720,113400,0,795,795,795,795,0
20230720,113300,0,795,795,795,795,0
20230720,113200,0,795,795,795,795,0
20230720,113100,0,795,795,795,795,0
20230720,113000,0,795,795,795,795,0
20230720,112900,0,795,795,795,795,0
20230720,112800,0,795,795,795,795,0
20230720,112700,0,795,795,795,795,0
20230720,112600,0,795,795,795,795,0
20230720,112500,0,795,795,795,795,0
20230720,112400,0,795,795,795,795,0
20230720,112300,0,795,795,795,795,0
20230720,112200,0,795,795,795,795,0
20230720,112100,0,795,795,795,795,0
20230720,112000,0,795,795,795,795,0
20230720,111900,0,795,795,795,795,0
20230720,111800,0,795,795,795,795,0
20230720,111700,0,795,795,795,795,0
20230720,111600,0,795,795,795,795,0
20230720,111500,0,795,795,795,795,0
20230720,111400,0,795,795,795,795,0
20230720,111300,0,795,795,795,795,0
20230720,111200,0,795,795,795,795,0
20230720,111100,0,795,795,795,795,0
20230720,111000,0,795,795,795,795,0
20230720,110900,0,795,795,795,795,0
20230720,110800,0,795,795,795,795,0
20230720,110700,0,795,795,795,795,0
20230720,110600,0,795,795,795,795,0
20230720,110500,0,795,795,795,795,0
20230720,110400,0,795,795,795,795,0
20230720,110300,0,795,795,795,795,0
20230720,110200,0,795,795,795,795,0
20230720,110100,0,795,795,795,795,0
20230720,110000,0,795,795,795,795,0
20230720,105900,0,795,795,795,795,0
20230720,105800,0,795,795,795,795,0
20230720,105700,0,795,795,795,795,0
20230720,105600,0,795,795,795,795,0
20230720,105500,0,795,795,795,795,0
20230720,105400,0,795,795,795,795,0
20230720,105300,0,795,795,795,795,0
20230720,105200,0,795,795,795,795,0
20230720,105100,0,795,795,795,795,0
20230720,105000,0,795,795,795,795,0
20230720,104900,0,795,795,795,795,0
20230720,104800,0,795,795,795,795,0
20230720,104700,0,795,795,795,795,0
20230720,104600,0,795,795,795,795,0
20230720,104500,0,795,795,795,795,0
20230720,104400,0,795,795,795,795,0
20230720,104300,0,795,795,795,795,0
20230720,104200,0,795,795,795,795,0
20230720,104100,0,795,795,795,795,0
20230720,104000,0,795,795,795,795,0
20230720,103900,0,795,795,795,795,0
20230720,103800,0,795,795,795,795,0
20230720,103700,0,795,795,795,795,0
20230720,103600,0,795,795,795,795,0
20230720,103500,0,795,795,795,795,0
20230720,103400,0,795,795,795,795,0
20230720,103300,0,795,795,795,795,0
20230720,103200,0,795,795,795,795,0
20230720,103100,0,795,795,795,795,0
20230720,103000,0,795,795,795,795,0
20230720,102900,0,795,795,795,795,0
20230720,102800,0,795,795,795,795,0
20230720,102700,0,795,795,795,795,0
20230720,102600,0,795,795,795,795,0
20230720,102500,0,795,795,795,795,0
20230720,102400,0,795,795,795,795,0
20230720,102300,0,795,795,795,795,0
20230720,102200,0,795,795,795,795,0
20230720,102100,0,795,795,795,795,0
20230720,102000,0,795,795,795,795,0
20230720,101900,0,795,795,795,795,0
20230720,101800,0,795,795,795,795,0
20230720,101700,0,795,795,795,795,0
20230720,101600,0,795,795,795,795,0
20230720,101500,0,795,795,795,795,0
20230720,101400,0,795,795,795,795,0
20230720,101300,0,795,795,795,795,0
20230720,101200,0,795,795,795,795,0
20230720,101100,0,795,795,795,795,0
20230720,101000,0,795,795,795,795,0
20230720,100900,0,795,795,795,795,0
20230720,100800,0,795,795,795,795,0
20230720,100700,0,795,795,795,795,0
20230720,100600,0,795,795,795,795,0
20230720,100500,0,795,795,795,795,0
20230720,100400,0,795,795,795,795,0
20230720,100300,0,795,795,795,795,0
20230720,100200,0,795,795,795,795,0
20230720,100100,0,795,795,795,795,0
20230720,100000,0,795,795,795,795,0
20230720,095900,0,795,795,795,795,0
20230720,095800,0,795,795,795,795,0
20230720,095700,0,795,795,795,795,0
20230720,095600,0,795,795,795,795,0
20230720,095500,0,795,795,795,795,0
20230720,095400,0,795,795,795,795,0
20230720,095300,0,795,795,795,795,0
20230720,095200,0,795,795,795,795,0
20230720,095100,0,795,795,795,795,0
20230720,095000,0,795,795,795,795,0
20230720,094900,0,795,795,795,795,0
20230720,094800,0,795,795,795,795,0
20230720,094700,0,795,795,795,795,0
20230720,094600,0,795,795,795,795,0
20230720,094500,0,795,795,795,795,0
20230720,094400,0,795,795,795,795,0
20230720,094300,0,795,795,795,795,0
20230720,094200,0,795,795,795,795,0
20230720,094100,0,795,795,795,795,0
20230720,094000,0,795,795,795,795,0
20230720,093900,0,795,795,795,795,0
20230720,093800,0,795,795,795,795,0
20230720,093700,0,795,795,795,795,0
20230720,093600,0,795,795,795,795,0
20230720,093500,0,795,795,795,795,0
20230720,093400,0,795,795,795,795,0
20230720,093300,0,795,795,795,795,0
20230720,093200,0,795,795,795,795,0
20230720,093100,0,795,795,795,795,0
20230720,093000,0,795,795,795,795,0
20230720,092900,0,795,795,795,795,0
20230720,092800,0,795,795,795,795,0
20230720,092700,0,795,795,795,795,0
20230720,092600,0,795,795,795,795,0
20230720,092500,0,795,795,795,795,0
20230720,092400,0,795,795,795,795,0
20230720,092300,0,795,795,795,795,0
20230720,092200,0,795,795,795,795,0
20230720,092100,0,795,795,795,795,0
20230720,092000,0,795,795,795,795,0
20230720,091900,0,795,795,795,795,0
20230720,091800,0,795,795,795,795,0
20230720,091700,0,795,795,795,795,0
20230720,091600,0,795,795,795,795,0
20230720,091500,0,795,795,795,795,0
20230720,091400,0,795,795,795,795,0
20230720,091300,0,795,795,795,795,0
20230720,091200,0,795,795,795,795,0
20230720,091100,0,795,795,795,795,0
20230720,091000,0,795,795,795,795,0
20230720,090900,0,795,795,795,795,0
20230720,090800,0,795,795,795,795,0
20230720,090700,0,795,795,795,795,0
20230720,090600,0,795,795,795,795,0
20230720,090500,0,795,795,795,795,0
20230720,090400,0,795,795,795,795,0
20230720,090300,0,795,795,795,795,0
20230720,090200,0,795,795,795,795,0
20230720,090100,0,795,795,795,795,0
20230720,090000,0,795,795,795,795,0