694 lines
26 KiB
CSV
694 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203100,800,800,800,800,800,1
|
|
20230727,203000,800,800,800,800,800,0
|
|
20230727,202900,800,800,800,800,800,0
|
|
20230727,202800,800,800,800,800,800,0
|
|
20230727,202700,800,800,800,800,800,0
|
|
20230727,202600,800,800,800,800,800,0
|
|
20230727,202500,800,800,800,800,800,0
|
|
20230727,202400,800,800,800,800,800,0
|
|
20230727,202300,800,800,800,800,800,0
|
|
20230727,202200,800,800,800,800,800,0
|
|
20230727,202100,800,800,800,800,800,0
|
|
20230727,202000,800,800,800,800,800,0
|
|
20230727,201900,800,800,800,800,800,0
|
|
20230727,201800,800,800,800,800,800,0
|
|
20230727,201700,800,800,800,800,800,0
|
|
20230727,201600,800,800,800,800,800,0
|
|
20230727,201500,800,800,800,800,800,0
|
|
20230727,201400,800,800,800,800,800,0
|
|
20230727,201300,800,800,800,800,800,0
|
|
20230727,201200,800,800,800,800,800,0
|
|
20230727,201100,800,800,800,800,800,0
|
|
20230727,201000,800,800,800,800,800,0
|
|
20230727,200900,800,800,800,800,800,0
|
|
20230727,200800,800,800,800,800,800,0
|
|
20230727,200700,800,800,800,800,800,0
|
|
20230727,200600,800,800,800,800,800,0
|
|
20230727,200500,800,800,800,800,800,0
|
|
20230727,200400,800,800,800,800,800,0
|
|
20230727,200300,800,800,800,800,800,0
|
|
20230727,200200,800,800,800,800,800,0
|
|
20230727,200100,800,800,800,800,800,1
|
|
20230727,200000,800,800,800,800,800,0
|
|
20230727,195900,800,800,800,800,800,0
|
|
20230727,195800,800,800,800,800,800,0
|
|
20230727,195700,800,800,800,800,800,0
|
|
20230727,195600,800,800,800,800,800,0
|
|
20230727,195500,800,800,800,800,800,0
|
|
20230727,195400,800,800,800,800,800,0
|
|
20230727,195300,800,800,800,800,800,0
|
|
20230727,195200,800,800,800,800,800,0
|
|
20230727,195100,800,800,800,800,800,0
|
|
20230727,195000,800,800,800,800,800,0
|
|
20230727,194900,800,800,800,800,800,0
|
|
20230727,194800,800,800,800,800,800,0
|
|
20230727,194700,800,800,800,800,800,0
|
|
20230727,194600,800,800,800,800,800,0
|
|
20230727,194500,800,800,800,800,800,0
|
|
20230727,194400,800,800,800,800,800,0
|
|
20230727,194300,800,800,800,800,800,0
|
|
20230727,194200,800,800,800,800,800,0
|
|
20230727,194100,800,800,800,800,800,0
|
|
20230727,194000,800,800,800,800,800,0
|
|
20230727,193900,800,800,800,800,800,0
|
|
20230727,193800,800,800,800,800,800,0
|
|
20230727,193700,800,800,800,800,800,0
|
|
20230727,193600,800,800,800,800,800,0
|
|
20230727,193500,800,800,800,800,800,0
|
|
20230727,193400,800,800,800,800,800,0
|
|
20230727,193300,800,800,800,800,800,0
|
|
20230727,193200,800,800,800,800,800,0
|
|
20230727,193100,800,800,800,800,800,1
|
|
20230727,193000,800,800,800,800,800,0
|
|
20230727,192900,800,800,800,800,800,0
|
|
20230727,192800,800,800,800,800,800,0
|
|
20230727,192700,800,800,800,800,800,0
|
|
20230727,192600,800,800,800,800,800,0
|
|
20230727,192500,800,800,800,800,800,0
|
|
20230727,192400,800,800,800,800,800,0
|
|
20230727,192300,800,800,800,800,800,0
|
|
20230727,192200,800,800,800,800,800,0
|
|
20230727,192100,800,800,800,800,800,0
|
|
20230727,192000,800,800,800,800,800,0
|
|
20230727,191900,800,800,800,800,800,0
|
|
20230727,191800,800,800,800,800,800,0
|
|
20230727,191700,800,800,800,800,800,0
|
|
20230727,191600,800,800,800,800,800,0
|
|
20230727,191500,800,800,800,800,800,0
|
|
20230727,191400,800,800,800,800,800,0
|
|
20230727,191300,800,800,800,800,800,0
|
|
20230727,191200,800,800,800,800,800,0
|
|
20230727,191100,800,800,800,800,800,0
|
|
20230727,191000,800,800,800,800,800,0
|
|
20230727,190900,800,800,800,800,800,0
|
|
20230727,190800,800,800,800,800,800,0
|
|
20230727,190700,800,800,800,800,800,0
|
|
20230727,190600,800,800,800,800,800,0
|
|
20230727,190500,800,800,800,800,800,0
|
|
20230727,190400,800,800,800,800,800,0
|
|
20230727,190300,800,800,800,800,800,0
|
|
20230727,190200,800,800,800,800,800,0
|
|
20230727,190100,800,800,800,800,800,1
|
|
20230727,190000,800,800,800,800,800,0
|
|
20230727,185900,800,800,800,800,800,0
|
|
20230727,185800,800,800,800,800,800,0
|
|
20230727,185700,800,800,800,800,800,0
|
|
20230727,185600,800,800,800,800,800,0
|
|
20230727,185500,800,800,800,800,800,0
|
|
20230727,185400,800,800,800,800,800,0
|
|
20230727,185300,800,800,800,800,800,0
|
|
20230727,185200,800,800,800,800,800,0
|
|
20230727,185100,800,800,800,800,800,0
|
|
20230727,185000,800,800,800,800,800,0
|
|
20230727,184900,800,800,800,800,800,0
|
|
20230727,184800,800,800,800,800,800,0
|
|
20230727,184700,800,800,800,800,800,0
|
|
20230727,184600,800,800,800,800,800,0
|
|
20230727,184500,800,800,800,800,800,0
|
|
20230727,184400,800,800,800,800,800,0
|
|
20230727,184300,800,800,800,800,800,0
|
|
20230727,184200,800,800,800,800,800,0
|
|
20230727,184100,800,800,800,800,800,0
|
|
20230727,184000,800,800,800,800,800,0
|
|
20230727,183900,800,800,800,800,800,0
|
|
20230727,183800,800,800,800,800,800,0
|
|
20230727,183700,800,800,800,800,800,0
|
|
20230727,183600,800,800,800,800,800,0
|
|
20230727,183500,800,800,800,800,800,0
|
|
20230727,183400,800,800,800,800,800,0
|
|
20230727,183300,800,800,800,800,800,0
|
|
20230727,183200,800,800,800,800,800,0
|
|
20230727,183100,800,800,800,800,800,1
|
|
20230727,183000,800,800,800,800,800,0
|
|
20230727,182900,800,800,800,800,800,0
|
|
20230727,182800,800,800,800,800,800,0
|
|
20230727,182700,800,800,800,800,800,0
|
|
20230727,182600,800,800,800,800,800,0
|
|
20230727,182500,800,800,800,800,800,0
|
|
20230727,182400,800,800,800,800,800,0
|
|
20230727,182300,800,800,800,800,800,0
|
|
20230727,182200,800,800,800,800,800,0
|
|
20230727,182100,800,800,800,800,800,0
|
|
20230727,182000,800,800,800,800,800,0
|
|
20230727,181900,800,800,800,800,800,0
|
|
20230727,181800,800,800,800,800,800,0
|
|
20230727,181700,800,800,800,800,800,0
|
|
20230727,181600,800,800,800,800,800,0
|
|
20230727,181500,800,800,800,800,800,0
|
|
20230727,181400,800,800,800,800,800,0
|
|
20230727,181300,800,800,800,800,800,0
|
|
20230727,181200,800,800,800,800,800,0
|
|
20230727,181100,800,800,800,800,800,0
|
|
20230727,181000,800,800,800,800,800,0
|
|
20230727,180900,800,800,800,800,800,0
|
|
20230727,180800,800,800,800,800,800,0
|
|
20230727,180700,800,800,800,800,800,0
|
|
20230727,180600,800,800,800,800,800,0
|
|
20230727,180500,800,800,800,800,800,0
|
|
20230727,180400,800,800,800,800,800,0
|
|
20230727,180300,800,800,800,800,800,0
|
|
20230727,180200,800,800,800,800,800,0
|
|
20230727,180100,800,800,800,800,800,1
|
|
20230727,180000,800,800,800,800,800,0
|
|
20230727,175900,800,800,800,800,800,0
|
|
20230727,175800,800,800,800,800,800,0
|
|
20230727,175700,800,800,800,800,800,0
|
|
20230727,175600,800,800,800,800,800,0
|
|
20230727,175500,800,800,800,800,800,0
|
|
20230727,175400,800,800,800,800,800,0
|
|
20230727,175300,800,800,800,800,800,0
|
|
20230727,175200,800,800,800,800,800,0
|
|
20230727,175100,800,800,800,800,800,0
|
|
20230727,175000,800,800,800,800,800,0
|
|
20230727,174900,800,800,800,800,800,0
|
|
20230727,174800,800,800,800,800,800,0
|
|
20230727,174700,800,800,800,800,800,0
|
|
20230727,174600,800,800,800,800,800,0
|
|
20230727,174500,800,800,800,800,800,0
|
|
20230727,174400,800,800,800,800,800,0
|
|
20230727,174300,800,800,800,800,800,0
|
|
20230727,174200,800,800,800,800,800,0
|
|
20230727,174100,800,800,800,800,800,0
|
|
20230727,174000,800,800,800,800,800,0
|
|
20230727,173900,800,800,800,800,800,0
|
|
20230727,173800,800,800,800,800,800,0
|
|
20230727,173700,800,800,800,800,800,0
|
|
20230727,173600,800,800,800,800,800,0
|
|
20230727,173500,800,800,800,800,800,0
|
|
20230727,173400,800,800,800,800,800,0
|
|
20230727,173300,800,800,800,800,800,0
|
|
20230727,173200,800,800,800,800,800,0
|
|
20230727,173100,800,800,800,800,800,1
|
|
20230727,173000,800,800,800,800,800,0
|
|
20230727,172900,800,800,800,800,800,0
|
|
20230727,172800,800,800,800,800,800,0
|
|
20230727,172700,800,800,800,800,800,0
|
|
20230727,172600,800,800,800,800,800,0
|
|
20230727,172500,800,800,800,800,800,0
|
|
20230727,172400,800,800,800,800,800,0
|
|
20230727,172300,800,800,800,800,800,0
|
|
20230727,172200,800,800,800,800,800,0
|
|
20230727,172100,800,800,800,800,800,0
|
|
20230727,172000,800,800,800,800,800,0
|
|
20230727,171900,800,800,800,800,800,0
|
|
20230727,171800,800,800,800,800,800,0
|
|
20230727,171700,800,800,800,800,800,0
|
|
20230727,171600,800,800,800,800,800,0
|
|
20230727,171500,800,800,800,800,800,0
|
|
20230727,171400,800,800,800,800,800,0
|
|
20230727,171300,800,800,800,800,800,0
|
|
20230727,171200,800,800,800,800,800,0
|
|
20230727,171100,800,800,800,800,800,0
|
|
20230727,171000,800,800,800,800,800,0
|
|
20230727,170900,800,800,800,800,800,0
|
|
20230727,170800,800,800,800,800,800,0
|
|
20230727,170700,800,800,800,800,800,0
|
|
20230727,170600,800,800,800,800,800,0
|
|
20230727,170500,800,800,800,800,800,0
|
|
20230727,170400,800,800,800,800,800,0
|
|
20230727,170300,800,800,800,800,800,0
|
|
20230727,170200,800,800,800,800,800,0
|
|
20230727,170100,800,800,800,800,800,1
|
|
20230727,170000,800,800,800,800,800,0
|
|
20230727,165900,800,800,800,800,800,0
|
|
20230727,165800,800,800,800,800,800,0
|
|
20230727,165700,800,800,800,800,800,0
|
|
20230727,165600,800,800,800,800,800,0
|
|
20230727,165500,800,800,800,800,800,0
|
|
20230727,165400,800,800,800,800,800,0
|
|
20230727,165300,800,800,800,800,800,0
|
|
20230727,165200,800,800,800,800,800,0
|
|
20230727,165100,800,800,800,800,800,0
|
|
20230727,165000,800,800,800,800,800,0
|
|
20230727,164900,800,800,800,800,800,0
|
|
20230727,164800,800,800,800,800,800,0
|
|
20230727,164700,800,800,800,800,800,0
|
|
20230727,164600,800,800,800,800,800,0
|
|
20230727,164500,800,800,800,800,800,0
|
|
20230727,164400,800,800,800,800,800,0
|
|
20230727,164300,800,800,800,800,800,0
|
|
20230727,164200,800,800,800,800,800,0
|
|
20230727,164100,800,800,800,800,800,0
|
|
20230727,164000,800,800,800,800,800,0
|
|
20230727,163900,800,800,800,800,800,0
|
|
20230727,163800,800,800,800,800,800,0
|
|
20230727,163700,800,800,800,800,800,0
|
|
20230727,163600,800,800,800,800,800,0
|
|
20230727,163500,800,800,800,800,800,0
|
|
20230727,163400,800,800,800,800,800,0
|
|
20230727,163300,800,800,800,800,800,0
|
|
20230727,163200,800,800,800,800,800,0
|
|
20230727,163100,800,800,800,800,800,1
|
|
20230727,163000,800,800,800,800,800,0
|
|
20230727,162900,800,800,800,800,800,0
|
|
20230727,162800,800,800,800,800,800,0
|
|
20230727,162700,800,800,800,800,800,0
|
|
20230727,162600,800,800,800,800,800,0
|
|
20230727,162500,800,800,800,800,800,0
|
|
20230727,162400,800,800,800,800,800,0
|
|
20230727,162300,800,800,800,800,800,0
|
|
20230727,162200,800,800,800,800,800,0
|
|
20230727,162100,800,800,800,800,800,0
|
|
20230727,162000,800,800,800,800,800,0
|
|
20230727,161900,800,800,800,800,800,0
|
|
20230727,161800,800,800,800,800,800,0
|
|
20230727,161700,800,800,800,800,800,0
|
|
20230727,161600,800,800,800,800,800,0
|
|
20230727,161500,800,800,800,800,800,0
|
|
20230727,161400,800,800,800,800,800,0
|
|
20230727,161300,800,800,800,800,800,0
|
|
20230727,161200,800,800,800,800,800,0
|
|
20230727,161100,800,800,800,800,800,0
|
|
20230727,161000,800,800,800,800,800,0
|
|
20230727,160900,800,800,800,800,800,0
|
|
20230727,160800,800,800,800,800,800,0
|
|
20230727,160700,800,800,800,800,800,0
|
|
20230727,160600,800,800,800,800,800,0
|
|
20230727,160500,800,800,800,800,800,0
|
|
20230727,160400,800,800,800,800,800,0
|
|
20230727,160300,800,800,800,800,800,0
|
|
20230727,160200,800,800,800,800,800,0
|
|
20230727,160100,800,800,800,800,800,1
|
|
20230727,160000,800,800,800,800,800,0
|
|
20230727,155900,800,800,800,800,800,0
|
|
20230727,155800,800,800,800,800,800,0
|
|
20230727,155700,800,800,800,800,800,0
|
|
20230727,155600,800,800,800,800,800,0
|
|
20230727,155500,800,800,800,800,800,0
|
|
20230727,155400,800,800,800,800,800,0
|
|
20230727,155300,800,800,800,800,800,0
|
|
20230727,155200,800,800,800,800,800,0
|
|
20230727,155100,800,800,800,800,800,0
|
|
20230727,155000,800,800,800,800,800,0
|
|
20230727,154900,800,800,800,800,800,0
|
|
20230727,154800,800,800,800,800,800,0
|
|
20230727,154700,800,800,800,800,800,0
|
|
20230727,154600,800,800,800,800,800,0
|
|
20230727,154500,800,800,800,800,800,0
|
|
20230727,154400,800,800,800,800,800,0
|
|
20230727,154300,800,800,800,800,800,0
|
|
20230727,154200,800,800,800,800,800,0
|
|
20230727,154100,800,800,800,800,800,0
|
|
20230727,154000,800,800,800,800,800,0
|
|
20230727,153900,800,800,800,800,800,0
|
|
20230727,153800,800,800,800,800,800,0
|
|
20230727,153700,800,800,800,800,800,0
|
|
20230727,153600,800,800,800,800,800,0
|
|
20230727,153500,800,800,800,800,800,0
|
|
20230727,153400,800,800,800,800,800,0
|
|
20230727,153300,800,800,800,800,800,0
|
|
20230727,153200,800,800,800,800,800,0
|
|
20230727,153100,800,800,800,800,800,1
|
|
20230727,153000,800,800,800,800,800,0
|
|
20230727,152900,800,800,800,800,800,0
|
|
20230727,152800,800,800,800,800,800,0
|
|
20230727,152700,800,800,800,800,800,0
|
|
20230727,152600,800,800,800,800,800,0
|
|
20230727,152500,800,800,800,800,800,0
|
|
20230727,152400,800,800,800,800,800,0
|
|
20230727,152300,800,800,800,800,800,0
|
|
20230727,152200,800,800,800,800,800,0
|
|
20230727,152100,800,800,800,800,800,0
|
|
20230727,152000,800,800,800,800,800,0
|
|
20230727,151900,800,800,800,800,800,0
|
|
20230727,151800,800,800,800,800,800,0
|
|
20230727,151700,800,800,800,800,800,0
|
|
20230727,151600,800,800,800,800,800,0
|
|
20230727,151500,800,800,800,800,800,0
|
|
20230727,151400,800,800,800,800,800,0
|
|
20230727,151300,800,800,800,800,800,0
|
|
20230727,151200,800,800,800,800,800,0
|
|
20230727,151100,800,800,800,800,800,0
|
|
20230727,151000,800,800,800,800,800,0
|
|
20230727,150900,800,800,800,800,800,0
|
|
20230727,150800,800,800,800,800,800,0
|
|
20230727,150700,800,800,800,800,800,0
|
|
20230727,150600,800,800,800,800,800,0
|
|
20230727,150500,800,800,800,800,800,0
|
|
20230727,150400,800,800,800,800,800,0
|
|
20230727,150300,800,800,800,800,800,0
|
|
20230727,150200,800,800,800,800,800,0
|
|
20230727,150100,800,800,800,800,800,0
|
|
20230727,150000,800,800,800,800,800,0
|
|
20230727,145900,800,800,800,800,800,0
|
|
20230727,145800,800,800,800,800,800,0
|
|
20230727,145700,800,800,800,800,800,0
|
|
20230727,145600,800,800,800,800,800,0
|
|
20230727,145500,800,800,800,800,800,0
|
|
20230727,145400,800,800,800,800,800,0
|
|
20230727,145300,800,800,800,800,800,0
|
|
20230727,145200,800,800,800,800,800,0
|
|
20230727,145100,800,800,800,800,800,0
|
|
20230727,145000,800,800,800,800,800,0
|
|
20230727,144900,800,800,800,800,800,0
|
|
20230727,144800,800,800,800,800,800,0
|
|
20230727,144700,800,800,800,800,800,0
|
|
20230727,144600,800,800,800,800,800,0
|
|
20230727,144500,800,800,800,800,800,0
|
|
20230727,144400,800,800,800,800,800,0
|
|
20230727,144300,800,800,800,800,800,0
|
|
20230727,144200,800,800,800,800,800,0
|
|
20230727,144100,800,800,800,800,800,0
|
|
20230727,144000,800,800,800,800,800,0
|
|
20230727,143900,800,800,800,800,800,0
|
|
20230727,143800,800,800,800,800,800,0
|
|
20230727,143700,800,800,800,800,800,0
|
|
20230727,143600,800,800,800,800,800,0
|
|
20230727,143500,800,800,800,800,800,0
|
|
20230727,143400,800,800,800,800,800,0
|
|
20230727,143300,800,800,800,800,800,0
|
|
20230727,143200,800,800,800,800,800,0
|
|
20230727,143100,800,800,800,800,800,0
|
|
20230727,143000,800,800,800,800,800,0
|
|
20230727,142900,800,800,800,800,800,0
|
|
20230727,142800,800,800,800,800,800,0
|
|
20230727,142700,800,800,800,800,800,0
|
|
20230727,142600,800,800,800,800,800,0
|
|
20230727,142500,800,800,800,800,800,0
|
|
20230727,142400,800,800,800,800,800,0
|
|
20230727,142300,800,800,800,800,800,0
|
|
20230727,142200,800,800,800,800,800,0
|
|
20230727,142100,800,800,800,800,800,0
|
|
20230727,142000,800,800,800,800,800,0
|
|
20230727,141900,800,800,800,800,800,0
|
|
20230727,141800,800,800,800,800,800,0
|
|
20230727,141700,800,800,800,800,800,0
|
|
20230727,141600,800,800,800,800,800,0
|
|
20230727,141500,800,800,800,800,800,0
|
|
20230727,141400,800,800,800,800,800,0
|
|
20230727,141300,800,800,800,800,800,0
|
|
20230727,141200,800,800,800,800,800,0
|
|
20230727,141100,800,800,800,800,800,0
|
|
20230727,141000,800,800,800,800,800,0
|
|
20230727,140900,800,800,800,800,800,0
|
|
20230727,140800,800,800,800,800,800,0
|
|
20230727,140700,800,800,800,800,800,0
|
|
20230727,140600,800,800,800,800,800,0
|
|
20230727,140500,800,800,800,800,800,0
|
|
20230727,140400,800,800,800,800,800,0
|
|
20230727,140300,800,800,800,800,800,0
|
|
20230727,140200,800,800,800,800,800,0
|
|
20230727,140100,800,800,800,800,800,0
|
|
20230727,140000,800,800,800,800,800,0
|
|
20230727,135900,800,800,800,800,800,0
|
|
20230727,135800,800,800,800,800,800,0
|
|
20230727,135700,800,800,800,800,800,0
|
|
20230727,135600,800,800,800,800,800,0
|
|
20230727,135500,800,800,800,800,800,0
|
|
20230727,135400,800,800,800,800,800,0
|
|
20230727,135300,800,800,800,800,800,0
|
|
20230727,135200,800,800,800,800,800,0
|
|
20230727,135100,800,800,800,800,800,0
|
|
20230727,135000,800,800,800,800,800,0
|
|
20230727,134900,800,800,800,800,800,0
|
|
20230727,134800,800,800,800,800,800,0
|
|
20230727,134700,800,800,800,800,800,0
|
|
20230727,134600,800,800,800,800,800,0
|
|
20230727,134500,800,800,800,800,800,0
|
|
20230727,134400,800,800,800,800,800,0
|
|
20230727,134300,800,800,800,800,800,0
|
|
20230727,134200,800,800,800,800,800,0
|
|
20230727,134100,800,800,800,800,800,0
|
|
20230727,134000,800,800,800,800,800,0
|
|
20230727,133900,800,800,800,800,800,0
|
|
20230727,133800,800,800,800,800,800,0
|
|
20230727,133700,800,800,800,800,800,0
|
|
20230727,133600,800,800,800,800,800,0
|
|
20230727,133500,800,800,800,800,800,0
|
|
20230727,133400,800,800,800,800,800,0
|
|
20230727,133300,800,800,800,800,800,0
|
|
20230727,133200,800,800,800,800,800,0
|
|
20230727,133100,800,800,800,800,800,0
|
|
20230727,133000,800,800,800,800,800,0
|
|
20230727,132900,800,800,800,800,800,0
|
|
20230727,132800,800,800,800,800,800,0
|
|
20230727,132700,800,800,800,800,800,0
|
|
20230727,132600,800,800,800,800,800,0
|
|
20230727,132500,800,800,800,800,800,0
|
|
20230727,132400,800,800,800,800,800,0
|
|
20230727,132300,800,800,800,800,800,0
|
|
20230727,132200,800,800,800,800,800,0
|
|
20230727,132100,800,800,800,800,800,0
|
|
20230727,132000,800,800,800,800,800,0
|
|
20230727,131900,800,800,800,800,800,0
|
|
20230727,131800,800,800,800,800,800,0
|
|
20230727,131700,800,800,800,800,800,0
|
|
20230727,131600,800,800,800,800,800,0
|
|
20230727,131500,800,800,800,800,800,0
|
|
20230727,131400,800,800,800,800,800,0
|
|
20230727,131300,800,800,800,800,800,0
|
|
20230727,131200,800,800,800,800,800,0
|
|
20230727,131100,800,800,800,800,800,0
|
|
20230727,131000,800,800,800,800,800,0
|
|
20230727,130900,800,800,800,800,800,0
|
|
20230727,130800,800,800,800,800,800,0
|
|
20230727,130700,800,800,800,800,800,0
|
|
20230727,130600,800,800,800,800,800,0
|
|
20230727,130500,800,800,800,800,800,0
|
|
20230727,130400,800,800,800,800,800,0
|
|
20230727,130300,800,800,800,800,800,0
|
|
20230727,130200,800,800,800,800,800,0
|
|
20230727,130100,800,800,800,800,800,0
|
|
20230727,130000,800,800,800,800,800,0
|
|
20230727,125900,800,800,800,800,800,0
|
|
20230727,125800,800,800,800,800,800,0
|
|
20230727,125700,800,800,800,800,800,0
|
|
20230727,125600,800,800,800,800,800,0
|
|
20230727,125500,800,800,800,800,800,0
|
|
20230727,125400,800,800,800,800,800,0
|
|
20230727,125300,800,800,800,800,800,0
|
|
20230727,125200,800,800,800,800,800,0
|
|
20230727,125100,800,800,800,800,800,0
|
|
20230727,125000,800,800,800,800,800,0
|
|
20230727,124900,800,800,800,800,800,0
|
|
20230727,124800,800,800,800,800,800,0
|
|
20230727,124700,800,800,800,800,800,0
|
|
20230727,124600,800,800,800,800,800,0
|
|
20230727,124500,800,800,800,800,800,0
|
|
20230727,124400,800,800,800,800,800,0
|
|
20230727,124300,800,800,800,800,800,0
|
|
20230727,124200,800,800,800,800,800,0
|
|
20230727,124100,800,800,800,800,800,0
|
|
20230727,124000,800,800,800,800,800,0
|
|
20230727,123900,800,800,800,800,800,0
|
|
20230727,123800,800,800,800,800,800,0
|
|
20230727,123700,800,800,800,800,800,0
|
|
20230727,123600,800,800,800,800,800,0
|
|
20230727,123500,800,800,800,800,800,0
|
|
20230727,123400,800,800,800,800,800,0
|
|
20230727,123300,800,800,800,800,800,0
|
|
20230727,123200,800,800,800,800,800,0
|
|
20230727,123100,800,800,800,800,800,0
|
|
20230727,123000,800,800,800,800,800,0
|
|
20230727,122900,800,800,800,800,800,0
|
|
20230727,122800,800,800,800,800,800,0
|
|
20230727,122700,800,800,800,800,800,0
|
|
20230727,122600,800,800,800,800,800,0
|
|
20230727,122500,800,800,800,800,800,0
|
|
20230727,122400,800,800,800,800,800,0
|
|
20230727,122300,800,800,800,800,800,0
|
|
20230727,122200,800,800,800,800,800,0
|
|
20230727,122100,800,800,800,800,800,0
|
|
20230727,122000,800,800,800,800,800,0
|
|
20230727,121900,800,800,800,800,800,0
|
|
20230727,121800,800,800,800,800,800,0
|
|
20230727,121700,800,800,800,800,800,0
|
|
20230727,121600,800,800,800,800,800,0
|
|
20230727,121500,800,800,800,800,800,0
|
|
20230727,121400,800,800,800,800,800,0
|
|
20230727,121300,800,800,800,800,800,0
|
|
20230727,121200,800,800,800,800,800,0
|
|
20230727,121100,800,800,800,800,800,0
|
|
20230727,121000,800,800,800,800,800,0
|
|
20230727,120900,800,800,800,800,800,0
|
|
20230727,120800,800,800,800,800,800,0
|
|
20230727,120700,800,800,800,800,800,0
|
|
20230727,120600,800,800,800,800,800,0
|
|
20230727,120500,800,800,800,800,800,0
|
|
20230727,120400,800,800,800,800,800,0
|
|
20230727,120300,800,800,800,800,800,0
|
|
20230727,120200,800,800,800,800,800,0
|
|
20230727,120100,800,800,800,800,800,0
|
|
20230727,120000,800,800,800,800,800,0
|
|
20230727,115900,800,800,800,800,800,0
|
|
20230727,115800,800,800,800,800,800,0
|
|
20230727,115700,800,800,800,800,800,0
|
|
20230727,115600,800,800,800,800,800,0
|
|
20230727,115500,800,800,800,800,800,0
|
|
20230727,115400,800,800,800,800,800,0
|
|
20230727,115300,800,800,800,800,800,0
|
|
20230727,115200,800,800,800,800,800,0
|
|
20230727,115100,800,800,800,800,800,0
|
|
20230727,115000,800,800,800,800,800,0
|
|
20230727,114900,800,800,800,800,800,0
|
|
20230727,114800,800,800,800,800,800,0
|
|
20230727,114700,800,800,800,800,800,0
|
|
20230727,114600,800,800,800,800,800,0
|
|
20230727,114500,800,800,800,800,800,0
|
|
20230727,114400,800,800,800,800,800,0
|
|
20230727,114300,800,800,800,800,800,0
|
|
20230727,114200,800,800,800,800,800,0
|
|
20230727,114100,800,800,800,800,800,0
|
|
20230727,114000,800,800,800,800,800,0
|
|
20230727,113900,800,800,800,800,800,0
|
|
20230727,113800,800,800,800,800,800,0
|
|
20230727,113700,800,800,800,800,800,0
|
|
20230727,113600,800,800,800,800,800,0
|
|
20230727,113500,800,800,800,800,800,0
|
|
20230727,113400,800,800,800,800,800,0
|
|
20230727,113300,800,800,800,800,800,0
|
|
20230727,113200,800,800,800,800,800,0
|
|
20230727,113100,800,800,800,800,800,0
|
|
20230727,113000,800,800,800,800,800,0
|
|
20230727,112900,800,800,800,800,800,0
|
|
20230727,112800,800,800,800,800,800,0
|
|
20230727,112700,800,800,800,800,800,0
|
|
20230727,112600,800,800,800,800,800,0
|
|
20230727,112500,800,800,800,800,800,0
|
|
20230727,112400,800,800,800,800,800,0
|
|
20230727,112300,800,800,800,800,800,0
|
|
20230727,112200,800,800,800,800,800,0
|
|
20230727,112100,800,800,800,800,800,0
|
|
20230727,112000,800,800,800,800,800,0
|
|
20230727,111900,800,800,800,800,800,0
|
|
20230727,111800,800,800,800,800,800,0
|
|
20230727,111700,800,800,800,800,800,0
|
|
20230727,111600,800,800,800,800,800,0
|
|
20230727,111500,800,800,800,800,800,0
|
|
20230727,111400,800,800,800,800,800,0
|
|
20230727,111300,800,800,800,800,800,0
|
|
20230727,111200,800,800,800,800,800,0
|
|
20230727,111100,800,800,800,800,800,0
|
|
20230727,111000,800,800,800,800,800,0
|
|
20230727,110900,800,800,800,800,800,0
|
|
20230727,110800,800,800,800,800,800,0
|
|
20230727,110700,800,800,800,800,800,0
|
|
20230727,110600,800,800,800,800,800,0
|
|
20230727,110500,800,800,800,800,800,0
|
|
20230727,110400,800,800,800,800,800,0
|
|
20230727,110300,800,800,800,800,800,0
|
|
20230727,110200,800,800,800,800,800,0
|
|
20230727,110100,800,800,800,800,800,0
|
|
20230727,110000,800,800,800,800,800,0
|
|
20230727,105900,800,800,800,800,800,0
|
|
20230727,105800,800,800,800,800,800,0
|
|
20230727,105700,800,800,800,800,800,0
|
|
20230727,105600,800,800,800,800,800,0
|
|
20230727,105500,800,800,800,800,800,0
|
|
20230727,105400,800,800,800,800,800,0
|
|
20230727,105300,800,800,800,800,800,0
|
|
20230727,105200,800,800,800,800,800,0
|
|
20230727,105100,800,800,800,800,800,0
|
|
20230727,105000,800,800,800,800,800,0
|
|
20230727,104900,800,800,800,800,800,0
|
|
20230727,104800,800,800,800,800,800,0
|
|
20230727,104700,800,800,800,800,800,0
|
|
20230727,104600,800,800,800,800,800,0
|
|
20230727,104500,800,800,800,800,800,0
|
|
20230727,104400,800,800,800,800,800,0
|
|
20230727,104300,800,800,800,800,800,0
|
|
20230727,104200,800,800,800,800,800,0
|
|
20230727,104100,800,800,800,800,800,1
|
|
20230727,104000,0,779,779,779,779,0
|
|
20230727,103900,0,779,779,779,779,0
|
|
20230727,103800,0,779,779,779,779,0
|
|
20230727,103700,0,779,779,779,779,0
|
|
20230727,103600,0,779,779,779,779,0
|
|
20230727,103500,0,779,779,779,779,0
|
|
20230727,103400,0,779,779,779,779,0
|
|
20230727,103300,0,779,779,779,779,0
|
|
20230727,103200,0,779,779,779,779,0
|
|
20230727,103100,0,779,779,779,779,0
|
|
20230727,103000,0,779,779,779,779,0
|
|
20230727,102900,0,779,779,779,779,0
|
|
20230727,102800,0,779,779,779,779,0
|
|
20230727,102700,0,779,779,779,779,0
|
|
20230727,102600,0,779,779,779,779,0
|
|
20230727,102500,0,779,779,779,779,0
|
|
20230727,102400,0,779,779,779,779,0
|
|
20230727,102300,0,779,779,779,779,0
|
|
20230727,102200,0,779,779,779,779,0
|
|
20230727,102100,0,779,779,779,779,0
|
|
20230727,102000,0,779,779,779,779,0
|
|
20230727,101900,0,779,779,779,779,0
|
|
20230727,101800,0,779,779,779,779,0
|
|
20230727,101700,0,779,779,779,779,0
|
|
20230727,101600,0,779,779,779,779,0
|
|
20230727,101500,0,779,779,779,779,0
|
|
20230727,101400,0,779,779,779,779,0
|
|
20230727,101300,0,779,779,779,779,0
|
|
20230727,101200,0,779,779,779,779,0
|
|
20230727,101100,0,779,779,779,779,0
|
|
20230727,101000,0,779,779,779,779,0
|
|
20230727,100900,0,779,779,779,779,0
|
|
20230727,100800,0,779,779,779,779,0
|
|
20230727,100700,0,779,779,779,779,0
|
|
20230727,100600,0,779,779,779,779,0
|
|
20230727,100500,0,779,779,779,779,0
|
|
20230727,100400,0,779,779,779,779,0
|
|
20230727,100300,0,779,779,779,779,0
|
|
20230727,100200,0,779,779,779,779,0
|
|
20230727,100100,0,779,779,779,779,0
|
|
20230727,100000,0,779,779,779,779,0
|
|
20230727,095900,0,779,779,779,779,0
|
|
20230727,095800,0,779,779,779,779,0
|
|
20230727,095700,0,779,779,779,779,0
|
|
20230727,095600,0,779,779,779,779,0
|
|
20230727,095500,0,779,779,779,779,0
|
|
20230727,095400,0,779,779,779,779,0
|
|
20230727,095300,0,779,779,779,779,0
|
|
20230727,095200,0,779,779,779,779,0
|
|
20230727,095100,0,779,779,779,779,0
|
|
20230727,095000,0,779,779,779,779,0
|
|
20230727,094900,0,779,779,779,779,0
|
|
20230727,094800,0,779,779,779,779,0
|
|
20230727,094700,0,779,779,779,779,0
|
|
20230727,094600,0,779,779,779,779,0
|
|
20230727,094500,0,779,779,779,779,0
|
|
20230727,094400,0,779,779,779,779,0
|
|
20230727,094300,0,779,779,779,779,0
|
|
20230727,094200,0,779,779,779,779,0
|
|
20230727,094100,0,779,779,779,779,0
|
|
20230727,094000,0,779,779,779,779,0
|
|
20230727,093900,0,779,779,779,779,0
|
|
20230727,093800,0,779,779,779,779,0
|
|
20230727,093700,0,779,779,779,779,0
|
|
20230727,093600,0,779,779,779,779,0
|
|
20230727,093500,0,779,779,779,779,0
|
|
20230727,093400,0,779,779,779,779,0
|
|
20230727,093300,0,779,779,779,779,0
|
|
20230727,093200,0,779,779,779,779,0
|
|
20230727,093100,0,779,779,779,779,0
|
|
20230727,093000,0,779,779,779,779,0
|
|
20230727,092900,0,779,779,779,779,0
|
|
20230727,092800,0,779,779,779,779,0
|
|
20230727,092700,0,779,779,779,779,0
|
|
20230727,092600,0,779,779,779,779,0
|
|
20230727,092500,0,779,779,779,779,0
|
|
20230727,092400,0,779,779,779,779,0
|
|
20230727,092300,0,779,779,779,779,0
|
|
20230727,092200,0,779,779,779,779,0
|
|
20230727,092100,0,779,779,779,779,0
|
|
20230727,092000,0,779,779,779,779,0
|
|
20230727,091900,0,779,779,779,779,0
|
|
20230727,091800,0,779,779,779,779,0
|
|
20230727,091700,0,779,779,779,779,0
|
|
20230727,091600,0,779,779,779,779,0
|
|
20230727,091500,0,779,779,779,779,0
|
|
20230727,091400,0,779,779,779,779,0
|
|
20230727,091300,0,779,779,779,779,0
|
|
20230727,091200,0,779,779,779,779,0
|
|
20230727,091100,0,779,779,779,779,0
|
|
20230727,091000,0,779,779,779,779,0
|
|
20230727,090900,0,779,779,779,779,0
|
|
20230727,090800,0,779,779,779,779,0
|
|
20230727,090700,0,779,779,779,779,0
|
|
20230727,090600,0,779,779,779,779,0
|
|
20230727,090500,0,779,779,779,779,0
|
|
20230727,090400,0,779,779,779,779,0
|
|
20230727,090300,0,779,779,779,779,0
|
|
20230727,090200,0,779,779,779,779,0
|
|
20230727,090100,0,779,779,779,779,0
|
|
20230727,090000,0,779,779,779,779,0
|