698 lines
26 KiB
CSV
698 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203500,919,919,919,919,919,1
|
|
20230731,203400,919,919,919,919,919,0
|
|
20230731,203300,919,919,919,919,919,0
|
|
20230731,203200,919,919,919,919,919,0
|
|
20230731,203100,919,919,919,919,919,0
|
|
20230731,203000,919,919,919,919,919,0
|
|
20230731,202900,919,919,919,919,919,0
|
|
20230731,202800,919,919,919,919,919,0
|
|
20230731,202700,919,919,919,919,919,0
|
|
20230731,202600,919,919,919,919,919,0
|
|
20230731,202500,919,919,919,919,919,0
|
|
20230731,202400,919,919,919,919,919,0
|
|
20230731,202300,919,919,919,919,919,0
|
|
20230731,202200,919,919,919,919,919,0
|
|
20230731,202100,919,919,919,919,919,0
|
|
20230731,202000,919,919,919,919,919,0
|
|
20230731,201900,919,919,919,919,919,0
|
|
20230731,201800,919,919,919,919,919,0
|
|
20230731,201700,919,919,919,919,919,0
|
|
20230731,201600,919,919,919,919,919,0
|
|
20230731,201500,919,919,919,919,919,0
|
|
20230731,201400,919,919,919,919,919,0
|
|
20230731,201300,919,919,919,919,919,0
|
|
20230731,201200,919,919,919,919,919,0
|
|
20230731,201100,919,919,919,919,919,0
|
|
20230731,201000,919,919,919,919,919,0
|
|
20230731,200900,919,919,919,919,919,0
|
|
20230731,200800,919,919,919,919,919,0
|
|
20230731,200700,919,919,919,919,919,0
|
|
20230731,200600,919,919,919,919,919,0
|
|
20230731,200500,919,919,919,919,919,1
|
|
20230731,200400,919,919,919,919,919,0
|
|
20230731,200300,919,919,919,919,919,0
|
|
20230731,200200,919,919,919,919,919,0
|
|
20230731,200100,919,919,919,919,919,0
|
|
20230731,200000,919,919,919,919,919,0
|
|
20230731,195900,919,919,919,919,919,0
|
|
20230731,195800,919,919,919,919,919,0
|
|
20230731,195700,919,919,919,919,919,0
|
|
20230731,195600,919,919,919,919,919,0
|
|
20230731,195500,919,919,919,919,919,0
|
|
20230731,195400,919,919,919,919,919,0
|
|
20230731,195300,919,919,919,919,919,0
|
|
20230731,195200,919,919,919,919,919,0
|
|
20230731,195100,919,919,919,919,919,0
|
|
20230731,195000,919,919,919,919,919,0
|
|
20230731,194900,919,919,919,919,919,0
|
|
20230731,194800,919,919,919,919,919,0
|
|
20230731,194700,919,919,919,919,919,0
|
|
20230731,194600,919,919,919,919,919,0
|
|
20230731,194500,919,919,919,919,919,0
|
|
20230731,194400,919,919,919,919,919,0
|
|
20230731,194300,919,919,919,919,919,0
|
|
20230731,194200,919,919,919,919,919,0
|
|
20230731,194100,919,919,919,919,919,0
|
|
20230731,194000,919,919,919,919,919,0
|
|
20230731,193900,919,919,919,919,919,0
|
|
20230731,193800,919,919,919,919,919,0
|
|
20230731,193700,919,919,919,919,919,0
|
|
20230731,193600,919,919,919,919,919,0
|
|
20230731,193500,919,919,919,919,919,1
|
|
20230731,193400,919,919,919,919,919,0
|
|
20230731,193300,919,919,919,919,919,0
|
|
20230731,193200,919,919,919,919,919,0
|
|
20230731,193100,919,919,919,919,919,0
|
|
20230731,193000,919,919,919,919,919,0
|
|
20230731,192900,919,919,919,919,919,0
|
|
20230731,192800,919,919,919,919,919,0
|
|
20230731,192700,919,919,919,919,919,0
|
|
20230731,192600,919,919,919,919,919,0
|
|
20230731,192500,919,919,919,919,919,0
|
|
20230731,192400,919,919,919,919,919,0
|
|
20230731,192300,919,919,919,919,919,0
|
|
20230731,192200,919,919,919,919,919,0
|
|
20230731,192100,919,919,919,919,919,0
|
|
20230731,192000,919,919,919,919,919,0
|
|
20230731,191900,919,919,919,919,919,0
|
|
20230731,191800,919,919,919,919,919,0
|
|
20230731,191700,919,919,919,919,919,0
|
|
20230731,191600,919,919,919,919,919,0
|
|
20230731,191500,919,919,919,919,919,0
|
|
20230731,191400,919,919,919,919,919,0
|
|
20230731,191300,919,919,919,919,919,0
|
|
20230731,191200,919,919,919,919,919,0
|
|
20230731,191100,919,919,919,919,919,0
|
|
20230731,191000,919,919,919,919,919,0
|
|
20230731,190900,919,919,919,919,919,0
|
|
20230731,190800,919,919,919,919,919,0
|
|
20230731,190700,919,919,919,919,919,0
|
|
20230731,190600,919,919,919,919,919,0
|
|
20230731,190500,919,919,919,919,919,1
|
|
20230731,190400,919,919,919,919,919,0
|
|
20230731,190300,919,919,919,919,919,0
|
|
20230731,190200,919,919,919,919,919,0
|
|
20230731,190100,919,919,919,919,919,0
|
|
20230731,190000,919,919,919,919,919,0
|
|
20230731,185900,919,919,919,919,919,0
|
|
20230731,185800,919,919,919,919,919,0
|
|
20230731,185700,919,919,919,919,919,0
|
|
20230731,185600,919,919,919,919,919,0
|
|
20230731,185500,919,919,919,919,919,0
|
|
20230731,185400,919,919,919,919,919,0
|
|
20230731,185300,919,919,919,919,919,0
|
|
20230731,185200,919,919,919,919,919,0
|
|
20230731,185100,919,919,919,919,919,0
|
|
20230731,185000,919,919,919,919,919,0
|
|
20230731,184900,919,919,919,919,919,0
|
|
20230731,184800,919,919,919,919,919,0
|
|
20230731,184700,919,919,919,919,919,0
|
|
20230731,184600,919,919,919,919,919,0
|
|
20230731,184500,919,919,919,919,919,0
|
|
20230731,184400,919,919,919,919,919,0
|
|
20230731,184300,919,919,919,919,919,0
|
|
20230731,184200,919,919,919,919,919,0
|
|
20230731,184100,919,919,919,919,919,0
|
|
20230731,184000,919,919,919,919,919,0
|
|
20230731,183900,919,919,919,919,919,0
|
|
20230731,183800,919,919,919,919,919,0
|
|
20230731,183700,919,919,919,919,919,0
|
|
20230731,183600,919,919,919,919,919,0
|
|
20230731,183500,919,919,919,919,919,1
|
|
20230731,183400,919,919,919,919,919,0
|
|
20230731,183300,919,919,919,919,919,0
|
|
20230731,183200,919,919,919,919,919,0
|
|
20230731,183100,919,919,919,919,919,0
|
|
20230731,183000,919,919,919,919,919,0
|
|
20230731,182900,919,919,919,919,919,0
|
|
20230731,182800,919,919,919,919,919,0
|
|
20230731,182700,919,919,919,919,919,0
|
|
20230731,182600,919,919,919,919,919,0
|
|
20230731,182500,919,919,919,919,919,0
|
|
20230731,182400,919,919,919,919,919,0
|
|
20230731,182300,919,919,919,919,919,0
|
|
20230731,182200,919,919,919,919,919,0
|
|
20230731,182100,919,919,919,919,919,0
|
|
20230731,182000,919,919,919,919,919,0
|
|
20230731,181900,919,919,919,919,919,0
|
|
20230731,181800,919,919,919,919,919,0
|
|
20230731,181700,919,919,919,919,919,0
|
|
20230731,181600,919,919,919,919,919,0
|
|
20230731,181500,919,919,919,919,919,0
|
|
20230731,181400,919,919,919,919,919,0
|
|
20230731,181300,919,919,919,919,919,0
|
|
20230731,181200,919,919,919,919,919,0
|
|
20230731,181100,919,919,919,919,919,0
|
|
20230731,181000,919,919,919,919,919,0
|
|
20230731,180900,919,919,919,919,919,0
|
|
20230731,180800,919,919,919,919,919,0
|
|
20230731,180700,919,919,919,919,919,0
|
|
20230731,180600,919,919,919,919,919,0
|
|
20230731,180500,919,919,919,919,919,1
|
|
20230731,180400,919,919,919,919,919,0
|
|
20230731,180300,919,919,919,919,919,0
|
|
20230731,180200,919,919,919,919,919,0
|
|
20230731,180100,919,919,919,919,919,0
|
|
20230731,180000,919,919,919,919,919,0
|
|
20230731,175900,919,919,919,919,919,0
|
|
20230731,175800,919,919,919,919,919,0
|
|
20230731,175700,919,919,919,919,919,0
|
|
20230731,175600,919,919,919,919,919,0
|
|
20230731,175500,919,919,919,919,919,0
|
|
20230731,175400,919,919,919,919,919,0
|
|
20230731,175300,919,919,919,919,919,0
|
|
20230731,175200,919,919,919,919,919,0
|
|
20230731,175100,919,919,919,919,919,0
|
|
20230731,175000,919,919,919,919,919,0
|
|
20230731,174900,919,919,919,919,919,0
|
|
20230731,174800,919,919,919,919,919,0
|
|
20230731,174700,919,919,919,919,919,0
|
|
20230731,174600,919,919,919,919,919,0
|
|
20230731,174500,919,919,919,919,919,0
|
|
20230731,174400,919,919,919,919,919,0
|
|
20230731,174300,919,919,919,919,919,0
|
|
20230731,174200,919,919,919,919,919,0
|
|
20230731,174100,919,919,919,919,919,0
|
|
20230731,174000,919,919,919,919,919,0
|
|
20230731,173900,919,919,919,919,919,0
|
|
20230731,173800,919,919,919,919,919,0
|
|
20230731,173700,919,919,919,919,919,0
|
|
20230731,173600,919,919,919,919,919,0
|
|
20230731,173500,919,919,919,919,919,1
|
|
20230731,173400,919,919,919,919,919,0
|
|
20230731,173300,919,919,919,919,919,0
|
|
20230731,173200,919,919,919,919,919,0
|
|
20230731,173100,919,919,919,919,919,0
|
|
20230731,173000,919,919,919,919,919,0
|
|
20230731,172900,919,919,919,919,919,0
|
|
20230731,172800,919,919,919,919,919,0
|
|
20230731,172700,919,919,919,919,919,0
|
|
20230731,172600,919,919,919,919,919,0
|
|
20230731,172500,919,919,919,919,919,0
|
|
20230731,172400,919,919,919,919,919,0
|
|
20230731,172300,919,919,919,919,919,0
|
|
20230731,172200,919,919,919,919,919,0
|
|
20230731,172100,919,919,919,919,919,0
|
|
20230731,172000,919,919,919,919,919,0
|
|
20230731,171900,919,919,919,919,919,0
|
|
20230731,171800,919,919,919,919,919,0
|
|
20230731,171700,919,919,919,919,919,0
|
|
20230731,171600,919,919,919,919,919,0
|
|
20230731,171500,919,919,919,919,919,0
|
|
20230731,171400,919,919,919,919,919,0
|
|
20230731,171300,919,919,919,919,919,0
|
|
20230731,171200,919,919,919,919,919,0
|
|
20230731,171100,919,919,919,919,919,0
|
|
20230731,171000,919,919,919,919,919,0
|
|
20230731,170900,919,919,919,919,919,0
|
|
20230731,170800,919,919,919,919,919,0
|
|
20230731,170700,919,919,919,919,919,0
|
|
20230731,170600,919,919,919,919,919,0
|
|
20230731,170500,919,919,919,919,919,1
|
|
20230731,170400,919,919,919,919,919,0
|
|
20230731,170300,919,919,919,919,919,0
|
|
20230731,170200,919,919,919,919,919,0
|
|
20230731,170100,919,919,919,919,919,0
|
|
20230731,170000,919,919,919,919,919,0
|
|
20230731,165900,919,919,919,919,919,0
|
|
20230731,165800,919,919,919,919,919,0
|
|
20230731,165700,919,919,919,919,919,0
|
|
20230731,165600,919,919,919,919,919,0
|
|
20230731,165500,919,919,919,919,919,0
|
|
20230731,165400,919,919,919,919,919,0
|
|
20230731,165300,919,919,919,919,919,0
|
|
20230731,165200,919,919,919,919,919,0
|
|
20230731,165100,919,919,919,919,919,0
|
|
20230731,165000,919,919,919,919,919,0
|
|
20230731,164900,919,919,919,919,919,0
|
|
20230731,164800,919,919,919,919,919,0
|
|
20230731,164700,919,919,919,919,919,0
|
|
20230731,164600,919,919,919,919,919,0
|
|
20230731,164500,919,919,919,919,919,0
|
|
20230731,164400,919,919,919,919,919,0
|
|
20230731,164300,919,919,919,919,919,0
|
|
20230731,164200,919,919,919,919,919,0
|
|
20230731,164100,919,919,919,919,919,0
|
|
20230731,164000,919,919,919,919,919,0
|
|
20230731,163900,919,919,919,919,919,0
|
|
20230731,163800,919,919,919,919,919,0
|
|
20230731,163700,919,919,919,919,919,0
|
|
20230731,163600,919,919,919,919,919,0
|
|
20230731,163500,919,919,919,919,919,1
|
|
20230731,163400,919,919,919,919,919,0
|
|
20230731,163300,919,919,919,919,919,0
|
|
20230731,163200,919,919,919,919,919,0
|
|
20230731,163100,919,919,919,919,919,0
|
|
20230731,163000,919,919,919,919,919,0
|
|
20230731,162900,919,919,919,919,919,0
|
|
20230731,162800,919,919,919,919,919,0
|
|
20230731,162700,919,919,919,919,919,0
|
|
20230731,162600,919,919,919,919,919,0
|
|
20230731,162500,919,919,919,919,919,0
|
|
20230731,162400,919,919,919,919,919,0
|
|
20230731,162300,919,919,919,919,919,0
|
|
20230731,162200,919,919,919,919,919,0
|
|
20230731,162100,919,919,919,919,919,0
|
|
20230731,162000,919,919,919,919,919,0
|
|
20230731,161900,919,919,919,919,919,0
|
|
20230731,161800,919,919,919,919,919,0
|
|
20230731,161700,919,919,919,919,919,0
|
|
20230731,161600,919,919,919,919,919,0
|
|
20230731,161500,919,919,919,919,919,0
|
|
20230731,161400,919,919,919,919,919,0
|
|
20230731,161300,919,919,919,919,919,0
|
|
20230731,161200,919,919,919,919,919,0
|
|
20230731,161100,919,919,919,919,919,0
|
|
20230731,161000,919,919,919,919,919,0
|
|
20230731,160900,919,919,919,919,919,0
|
|
20230731,160800,919,919,919,919,919,0
|
|
20230731,160700,919,919,919,919,919,0
|
|
20230731,160600,919,919,919,919,919,0
|
|
20230731,160500,919,919,919,919,919,1
|
|
20230731,160400,919,919,919,919,919,0
|
|
20230731,160300,919,919,919,919,919,0
|
|
20230731,160200,919,919,919,919,919,0
|
|
20230731,160100,919,919,919,919,919,0
|
|
20230731,160000,919,919,919,919,919,0
|
|
20230731,155900,919,919,919,919,919,0
|
|
20230731,155800,919,919,919,919,919,0
|
|
20230731,155700,919,919,919,919,919,0
|
|
20230731,155600,919,919,919,919,919,0
|
|
20230731,155500,919,919,919,919,919,0
|
|
20230731,155400,919,919,919,919,919,0
|
|
20230731,155300,919,919,919,919,919,0
|
|
20230731,155200,919,919,919,919,919,0
|
|
20230731,155100,919,919,919,919,919,0
|
|
20230731,155000,919,919,919,919,919,0
|
|
20230731,154900,919,919,919,919,919,0
|
|
20230731,154800,919,919,919,919,919,0
|
|
20230731,154700,919,919,919,919,919,0
|
|
20230731,154600,919,919,919,919,919,0
|
|
20230731,154500,919,919,919,919,919,0
|
|
20230731,154400,919,919,919,919,919,0
|
|
20230731,154300,919,919,919,919,919,0
|
|
20230731,154200,919,919,919,919,919,0
|
|
20230731,154100,919,919,919,919,919,0
|
|
20230731,154000,919,919,919,919,919,0
|
|
20230731,153900,919,919,919,919,919,0
|
|
20230731,153800,919,919,919,919,919,0
|
|
20230731,153700,919,919,919,919,919,0
|
|
20230731,153600,919,919,919,919,919,0
|
|
20230731,153500,919,919,919,919,919,1
|
|
20230731,153400,919,919,919,919,919,0
|
|
20230731,153300,919,919,919,919,919,0
|
|
20230731,153200,919,919,919,919,919,0
|
|
20230731,153100,919,919,919,919,919,0
|
|
20230731,153000,919,919,919,919,919,0
|
|
20230731,152900,919,919,919,919,919,0
|
|
20230731,152800,919,919,919,919,919,0
|
|
20230731,152700,919,919,919,919,919,0
|
|
20230731,152600,919,919,919,919,919,0
|
|
20230731,152500,919,919,919,919,919,0
|
|
20230731,152400,919,919,919,919,919,0
|
|
20230731,152300,919,919,919,919,919,0
|
|
20230731,152200,919,919,919,919,919,0
|
|
20230731,152100,919,919,919,919,919,0
|
|
20230731,152000,919,919,919,919,919,0
|
|
20230731,151900,919,919,919,919,919,0
|
|
20230731,151800,919,919,919,919,919,0
|
|
20230731,151700,919,919,919,919,919,0
|
|
20230731,151600,919,919,919,919,919,0
|
|
20230731,151500,919,919,919,919,919,0
|
|
20230731,151400,919,919,919,919,919,0
|
|
20230731,151300,919,919,919,919,919,0
|
|
20230731,151200,919,919,919,919,919,0
|
|
20230731,151100,919,919,919,919,919,0
|
|
20230731,151000,919,919,919,919,919,0
|
|
20230731,150900,919,919,919,919,919,0
|
|
20230731,150800,919,919,919,919,919,0
|
|
20230731,150700,919,919,919,919,919,0
|
|
20230731,150600,919,919,919,919,919,0
|
|
20230731,150500,919,919,919,919,919,0
|
|
20230731,150400,919,919,919,919,919,0
|
|
20230731,150300,919,919,919,919,919,0
|
|
20230731,150200,919,919,919,919,919,0
|
|
20230731,150100,919,919,919,919,919,0
|
|
20230731,150000,919,919,919,919,919,0
|
|
20230731,145900,919,919,919,919,919,0
|
|
20230731,145800,919,919,919,919,919,0
|
|
20230731,145700,919,919,919,919,919,0
|
|
20230731,145600,919,919,919,919,919,0
|
|
20230731,145500,919,919,919,919,919,0
|
|
20230731,145400,919,919,919,919,919,0
|
|
20230731,145300,919,919,919,919,919,0
|
|
20230731,145200,919,919,919,919,919,0
|
|
20230731,145100,919,919,919,919,919,0
|
|
20230731,145000,919,919,919,919,919,0
|
|
20230731,144900,919,919,919,919,919,0
|
|
20230731,144800,919,919,919,919,919,0
|
|
20230731,144700,919,919,919,919,919,0
|
|
20230731,144600,919,919,919,919,919,0
|
|
20230731,144500,919,919,919,919,919,0
|
|
20230731,144400,919,919,919,919,919,0
|
|
20230731,144300,919,919,919,919,919,0
|
|
20230731,144200,919,919,919,919,919,0
|
|
20230731,144100,919,919,919,919,919,0
|
|
20230731,144000,919,919,919,919,919,0
|
|
20230731,143900,919,919,919,919,919,0
|
|
20230731,143800,919,919,919,919,919,0
|
|
20230731,143700,919,919,919,919,919,0
|
|
20230731,143600,919,919,919,919,919,0
|
|
20230731,143500,919,919,919,919,919,0
|
|
20230731,143400,919,919,919,919,919,0
|
|
20230731,143300,919,919,919,919,919,0
|
|
20230731,143200,919,919,919,919,919,0
|
|
20230731,143100,919,919,919,919,919,0
|
|
20230731,143000,919,919,919,919,919,0
|
|
20230731,142900,919,919,919,919,919,0
|
|
20230731,142800,919,919,919,919,919,0
|
|
20230731,142700,919,919,919,919,919,0
|
|
20230731,142600,919,919,919,919,919,0
|
|
20230731,142500,919,919,919,919,919,0
|
|
20230731,142400,919,919,919,919,919,0
|
|
20230731,142300,919,919,919,919,919,0
|
|
20230731,142200,919,919,919,919,919,0
|
|
20230731,142100,919,919,919,919,919,0
|
|
20230731,142000,919,919,919,919,919,0
|
|
20230731,141900,919,919,919,919,919,0
|
|
20230731,141800,919,919,919,919,919,0
|
|
20230731,141700,919,919,919,919,919,0
|
|
20230731,141600,919,919,919,919,919,0
|
|
20230731,141500,919,919,919,919,919,0
|
|
20230731,141400,919,919,919,919,919,0
|
|
20230731,141300,919,919,919,919,919,0
|
|
20230731,141200,919,919,919,919,919,0
|
|
20230731,141100,919,919,919,919,919,0
|
|
20230731,141000,919,919,919,919,919,0
|
|
20230731,140900,919,919,919,919,919,0
|
|
20230731,140800,919,919,919,919,919,0
|
|
20230731,140700,919,919,919,919,919,0
|
|
20230731,140600,919,919,919,919,919,0
|
|
20230731,140500,919,919,919,919,919,0
|
|
20230731,140400,919,919,919,919,919,0
|
|
20230731,140300,919,919,919,919,919,0
|
|
20230731,140200,919,919,919,919,919,0
|
|
20230731,140100,919,919,919,919,919,0
|
|
20230731,140000,919,919,919,919,919,0
|
|
20230731,135900,919,919,919,919,919,0
|
|
20230731,135800,919,919,919,919,919,0
|
|
20230731,135700,919,919,919,919,919,0
|
|
20230731,135600,919,919,919,919,919,0
|
|
20230731,135500,919,919,919,919,919,0
|
|
20230731,135400,919,919,919,919,919,0
|
|
20230731,135300,919,919,919,919,919,0
|
|
20230731,135200,919,919,919,919,919,0
|
|
20230731,135100,919,919,919,919,919,0
|
|
20230731,135000,919,919,919,919,919,0
|
|
20230731,134900,919,919,919,919,919,0
|
|
20230731,134800,919,919,919,919,919,0
|
|
20230731,134700,919,919,919,919,919,0
|
|
20230731,134600,919,919,919,919,919,0
|
|
20230731,134500,919,919,919,919,919,0
|
|
20230731,134400,919,919,919,919,919,0
|
|
20230731,134300,919,919,919,919,919,0
|
|
20230731,134200,919,919,919,919,919,0
|
|
20230731,134100,919,919,919,919,919,0
|
|
20230731,134000,919,919,919,919,919,0
|
|
20230731,133900,919,919,919,919,919,0
|
|
20230731,133800,919,919,919,919,919,0
|
|
20230731,133700,919,919,919,919,919,0
|
|
20230731,133600,919,919,919,919,919,0
|
|
20230731,133500,919,919,919,919,919,0
|
|
20230731,133400,919,919,919,919,919,0
|
|
20230731,133300,919,919,919,919,919,0
|
|
20230731,133200,919,919,919,919,919,0
|
|
20230731,133100,919,919,919,919,919,0
|
|
20230731,133000,919,919,919,919,919,0
|
|
20230731,132900,919,919,919,919,919,0
|
|
20230731,132800,919,919,919,919,919,0
|
|
20230731,132700,919,919,919,919,919,0
|
|
20230731,132600,919,919,919,919,919,0
|
|
20230731,132500,919,919,919,919,919,0
|
|
20230731,132400,919,919,919,919,919,0
|
|
20230731,132300,919,919,919,919,919,0
|
|
20230731,132200,919,919,919,919,919,0
|
|
20230731,132100,919,919,919,919,919,0
|
|
20230731,132000,919,919,919,919,919,0
|
|
20230731,131900,919,919,919,919,919,0
|
|
20230731,131800,919,919,919,919,919,0
|
|
20230731,131700,919,919,919,919,919,0
|
|
20230731,131600,919,919,919,919,919,0
|
|
20230731,131500,919,919,919,919,919,0
|
|
20230731,131400,919,919,919,919,919,0
|
|
20230731,131300,919,919,919,919,919,0
|
|
20230731,131200,919,919,919,919,919,0
|
|
20230731,131100,919,919,919,919,919,0
|
|
20230731,131000,919,919,919,919,919,0
|
|
20230731,130900,919,919,919,919,919,0
|
|
20230731,130800,919,919,919,919,919,0
|
|
20230731,130700,919,919,919,919,919,0
|
|
20230731,130600,919,919,919,919,919,0
|
|
20230731,130500,919,919,919,919,919,0
|
|
20230731,130400,919,919,919,919,919,0
|
|
20230731,130300,919,919,919,919,919,0
|
|
20230731,130200,919,919,919,919,919,0
|
|
20230731,130100,919,919,919,919,919,0
|
|
20230731,130000,919,919,919,919,919,0
|
|
20230731,125900,919,919,919,919,919,0
|
|
20230731,125800,919,919,919,919,919,0
|
|
20230731,125700,919,919,919,919,919,0
|
|
20230731,125600,919,919,919,919,919,0
|
|
20230731,125500,919,919,919,919,919,0
|
|
20230731,125400,919,919,919,919,919,0
|
|
20230731,125300,919,919,919,919,919,0
|
|
20230731,125200,919,919,919,919,919,0
|
|
20230731,125100,919,919,919,919,919,0
|
|
20230731,125000,919,919,919,919,919,0
|
|
20230731,124900,919,919,919,919,919,0
|
|
20230731,124800,919,919,919,919,919,0
|
|
20230731,124700,919,919,919,919,919,0
|
|
20230731,124600,919,919,919,919,919,0
|
|
20230731,124500,919,919,919,919,919,0
|
|
20230731,124400,919,919,919,919,919,0
|
|
20230731,124300,919,919,919,919,919,0
|
|
20230731,124200,919,919,919,919,919,0
|
|
20230731,124100,919,919,919,919,919,0
|
|
20230731,124000,919,919,919,919,919,0
|
|
20230731,123900,919,919,919,919,919,0
|
|
20230731,123800,919,919,919,919,919,0
|
|
20230731,123700,919,919,919,919,919,0
|
|
20230731,123600,919,919,919,919,919,0
|
|
20230731,123500,919,919,919,919,919,0
|
|
20230731,123400,919,919,919,919,919,0
|
|
20230731,123300,919,919,919,919,919,0
|
|
20230731,123200,919,919,919,919,919,0
|
|
20230731,123100,919,919,919,919,919,0
|
|
20230731,123000,919,919,919,919,919,0
|
|
20230731,122900,919,919,919,919,919,0
|
|
20230731,122800,919,919,919,919,919,0
|
|
20230731,122700,919,919,919,919,919,0
|
|
20230731,122600,919,919,919,919,919,0
|
|
20230731,122500,919,919,919,919,919,0
|
|
20230731,122400,919,919,919,919,919,0
|
|
20230731,122300,919,919,919,919,919,0
|
|
20230731,122200,919,919,919,919,919,0
|
|
20230731,122100,919,919,919,919,919,0
|
|
20230731,122000,919,919,919,919,919,0
|
|
20230731,121900,919,919,919,919,919,0
|
|
20230731,121800,919,919,919,919,919,0
|
|
20230731,121700,919,919,919,919,919,0
|
|
20230731,121600,919,919,919,919,919,0
|
|
20230731,121500,919,919,919,919,919,0
|
|
20230731,121400,919,919,919,919,919,0
|
|
20230731,121300,919,919,919,919,919,0
|
|
20230731,121200,919,919,919,919,919,0
|
|
20230731,121100,919,919,919,919,919,0
|
|
20230731,121000,919,919,919,919,919,0
|
|
20230731,120900,919,919,919,919,919,0
|
|
20230731,120800,919,919,919,919,919,0
|
|
20230731,120700,919,919,919,919,919,0
|
|
20230731,120600,919,919,919,919,919,0
|
|
20230731,120500,919,919,919,919,919,0
|
|
20230731,120400,919,919,919,919,919,0
|
|
20230731,120300,919,919,919,919,919,0
|
|
20230731,120200,919,919,919,919,919,0
|
|
20230731,120100,919,919,919,919,919,0
|
|
20230731,120000,919,919,919,919,919,0
|
|
20230731,115900,919,919,919,919,919,0
|
|
20230731,115800,919,919,919,919,919,0
|
|
20230731,115700,919,919,919,919,919,0
|
|
20230731,115600,919,919,919,919,919,0
|
|
20230731,115500,919,919,919,919,919,0
|
|
20230731,115400,919,919,919,919,919,0
|
|
20230731,115300,919,919,919,919,919,0
|
|
20230731,115200,919,919,919,919,919,0
|
|
20230731,115100,919,919,919,919,919,0
|
|
20230731,115000,919,919,919,919,919,0
|
|
20230731,114900,919,919,919,919,919,0
|
|
20230731,114800,919,919,919,919,919,0
|
|
20230731,114700,919,919,919,919,919,0
|
|
20230731,114600,919,919,919,919,919,0
|
|
20230731,114500,919,919,919,919,919,0
|
|
20230731,114400,919,919,919,919,919,0
|
|
20230731,114300,919,919,919,919,919,0
|
|
20230731,114200,919,919,919,919,919,0
|
|
20230731,114100,919,919,919,919,919,0
|
|
20230731,114000,919,919,919,919,919,0
|
|
20230731,113900,919,919,919,919,919,0
|
|
20230731,113800,919,919,919,919,919,0
|
|
20230731,113700,919,919,919,919,919,0
|
|
20230731,113600,919,919,919,919,919,0
|
|
20230731,113500,919,919,919,919,919,0
|
|
20230731,113400,919,919,919,919,919,0
|
|
20230731,113300,919,919,919,919,919,0
|
|
20230731,113200,919,919,919,919,919,0
|
|
20230731,113100,919,919,919,919,919,0
|
|
20230731,113000,919,919,919,919,919,0
|
|
20230731,112900,919,919,919,919,919,0
|
|
20230731,112800,919,919,919,919,919,0
|
|
20230731,112700,919,919,919,919,919,0
|
|
20230731,112600,919,919,919,919,919,0
|
|
20230731,112500,919,919,919,919,919,0
|
|
20230731,112400,919,919,919,919,919,0
|
|
20230731,112300,919,919,919,919,919,0
|
|
20230731,112200,919,919,919,919,919,0
|
|
20230731,112100,919,919,919,919,919,0
|
|
20230731,112000,919,919,919,919,919,0
|
|
20230731,111900,919,919,919,919,919,0
|
|
20230731,111800,919,919,919,919,919,0
|
|
20230731,111700,919,919,919,919,919,0
|
|
20230731,111600,919,919,919,919,919,0
|
|
20230731,111500,919,919,919,919,919,0
|
|
20230731,111400,919,919,919,919,919,0
|
|
20230731,111300,919,919,919,919,919,0
|
|
20230731,111200,919,919,919,919,919,0
|
|
20230731,111100,919,919,919,919,919,0
|
|
20230731,111000,919,919,919,919,919,0
|
|
20230731,110900,919,919,919,919,919,0
|
|
20230731,110800,919,919,919,919,919,0
|
|
20230731,110700,919,919,919,919,919,0
|
|
20230731,110600,919,919,919,919,919,0
|
|
20230731,110500,919,919,919,919,919,0
|
|
20230731,110400,919,919,919,919,919,0
|
|
20230731,110300,919,919,919,919,919,0
|
|
20230731,110200,919,919,919,919,919,0
|
|
20230731,110100,919,919,919,919,919,0
|
|
20230731,110000,919,919,919,919,919,0
|
|
20230731,105900,919,919,919,919,919,0
|
|
20230731,105800,919,919,919,919,919,0
|
|
20230731,105700,919,919,919,919,919,0
|
|
20230731,105600,919,919,919,919,919,0
|
|
20230731,105500,919,919,919,919,919,0
|
|
20230731,105400,919,919,919,919,919,0
|
|
20230731,105300,919,919,919,919,919,0
|
|
20230731,105200,919,919,919,919,919,0
|
|
20230731,105100,919,919,919,919,919,0
|
|
20230731,105000,919,919,919,919,919,0
|
|
20230731,104900,919,919,919,919,919,0
|
|
20230731,104800,919,919,919,919,919,0
|
|
20230731,104700,919,919,919,919,919,0
|
|
20230731,104600,919,919,919,919,919,0
|
|
20230731,104500,919,919,919,919,919,0
|
|
20230731,104400,919,919,919,919,919,0
|
|
20230731,104300,919,919,919,919,919,0
|
|
20230731,104200,919,919,919,919,919,0
|
|
20230731,104100,919,919,919,919,919,0
|
|
20230731,104000,919,919,919,919,919,0
|
|
20230731,103900,919,919,919,919,919,0
|
|
20230731,103800,919,919,919,919,919,0
|
|
20230731,103700,919,919,919,919,919,0
|
|
20230731,103600,919,919,919,919,919,0
|
|
20230731,103500,919,919,919,919,919,0
|
|
20230731,103400,919,919,919,919,919,0
|
|
20230731,103300,919,919,919,919,919,0
|
|
20230731,103200,919,919,919,919,919,0
|
|
20230731,103100,919,919,919,919,919,0
|
|
20230731,103000,919,919,919,919,919,0
|
|
20230731,102900,919,919,919,919,919,0
|
|
20230731,102800,919,919,919,919,919,0
|
|
20230731,102700,919,919,919,919,919,0
|
|
20230731,102600,919,919,919,919,919,0
|
|
20230731,102500,919,919,919,919,919,0
|
|
20230731,102400,919,919,919,919,919,0
|
|
20230731,102300,919,919,919,919,919,0
|
|
20230731,102200,919,919,919,919,919,0
|
|
20230731,102100,919,919,919,919,919,0
|
|
20230731,102000,919,919,919,919,919,0
|
|
20230731,101900,919,919,919,919,919,0
|
|
20230731,101800,919,919,919,919,919,0
|
|
20230731,101700,919,919,919,919,919,0
|
|
20230731,101600,919,919,919,919,919,0
|
|
20230731,101500,919,919,919,919,919,0
|
|
20230731,101400,919,919,919,919,919,0
|
|
20230731,101300,919,919,919,919,919,0
|
|
20230731,101200,919,919,919,919,919,0
|
|
20230731,101100,919,919,919,919,919,0
|
|
20230731,101000,919,919,919,919,919,0
|
|
20230731,100900,919,919,919,919,919,0
|
|
20230731,100800,919,919,919,919,919,0
|
|
20230731,100700,919,919,919,919,919,0
|
|
20230731,100600,919,919,919,919,919,0
|
|
20230731,100500,919,919,919,919,919,0
|
|
20230731,100400,919,919,919,919,919,0
|
|
20230731,100300,919,919,919,919,919,0
|
|
20230731,100200,919,919,919,919,919,0
|
|
20230731,100100,919,919,919,919,919,0
|
|
20230731,100000,919,919,919,919,919,0
|
|
20230731,095900,919,919,919,919,919,0
|
|
20230731,095800,919,919,919,919,919,0
|
|
20230731,095700,919,919,919,919,919,0
|
|
20230731,095600,919,919,919,919,919,0
|
|
20230731,095500,919,919,919,919,919,0
|
|
20230731,095400,919,919,919,919,919,0
|
|
20230731,095300,919,919,919,919,919,0
|
|
20230731,095200,919,919,919,919,919,0
|
|
20230731,095100,919,919,919,919,919,0
|
|
20230731,095000,919,919,919,919,919,0
|
|
20230731,094900,919,919,919,919,919,0
|
|
20230731,094800,919,919,919,919,919,0
|
|
20230731,094700,919,919,919,919,919,0
|
|
20230731,094600,919,919,919,919,919,0
|
|
20230731,094500,919,919,919,919,919,0
|
|
20230731,094400,919,919,919,919,919,0
|
|
20230731,094300,919,919,919,919,919,0
|
|
20230731,094200,919,919,919,919,919,0
|
|
20230731,094100,919,919,919,919,919,0
|
|
20230731,094000,919,919,919,919,919,0
|
|
20230731,093900,919,919,919,919,919,0
|
|
20230731,093800,919,919,919,919,919,0
|
|
20230731,093700,919,919,919,919,919,0
|
|
20230731,093600,919,919,919,919,919,0
|
|
20230731,093500,919,919,919,919,919,0
|
|
20230731,093400,919,919,919,919,919,0
|
|
20230731,093300,919,919,919,919,919,0
|
|
20230731,093200,919,919,919,919,919,0
|
|
20230731,093100,919,919,919,919,919,0
|
|
20230731,093000,919,919,919,919,919,0
|
|
20230731,092900,919,919,919,919,919,0
|
|
20230731,092800,919,919,919,919,919,0
|
|
20230731,092700,919,919,919,919,919,0
|
|
20230731,092600,919,919,919,919,919,0
|
|
20230731,092500,919,919,919,919,919,0
|
|
20230731,092400,919,919,919,919,919,0
|
|
20230731,092300,919,919,919,919,919,0
|
|
20230731,092200,919,919,919,919,919,0
|
|
20230731,092100,919,919,919,919,919,0
|
|
20230731,092000,919,919,919,919,919,0
|
|
20230731,091900,919,919,919,919,919,0
|
|
20230731,091800,919,919,919,919,919,0
|
|
20230731,091700,919,919,919,919,919,0
|
|
20230731,091600,919,919,919,919,919,0
|
|
20230731,091500,919,919,919,919,919,0
|
|
20230731,091400,919,919,919,919,919,0
|
|
20230731,091300,919,919,919,919,919,0
|
|
20230731,091200,919,919,919,919,919,0
|
|
20230731,091100,919,919,919,919,919,0
|
|
20230731,091000,919,919,919,919,919,0
|
|
20230731,090900,919,919,919,919,919,0
|
|
20230731,090800,919,919,919,919,919,0
|
|
20230731,090700,919,919,919,919,919,0
|
|
20230731,090600,919,919,919,919,919,1
|
|
20230731,090500,0,800,800,800,800,0
|
|
20230731,090400,0,800,800,800,800,0
|
|
20230731,090300,0,800,800,800,800,0
|
|
20230731,090200,0,800,800,800,800,0
|
|
20230731,090100,0,800,800,800,800,0
|
|
20230731,090000,0,800,800,800,800,0
|