702 lines
26 KiB
CSV
702 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203900,790,790,790,790,790,1
|
|
20230801,203800,790,790,790,790,790,0
|
|
20230801,203700,790,790,790,790,790,0
|
|
20230801,203600,790,790,790,790,790,0
|
|
20230801,203500,790,790,790,790,790,0
|
|
20230801,203400,790,790,790,790,790,0
|
|
20230801,203300,790,790,790,790,790,0
|
|
20230801,203200,790,790,790,790,790,0
|
|
20230801,203100,790,790,790,790,790,0
|
|
20230801,203000,790,790,790,790,790,0
|
|
20230801,202900,790,790,790,790,790,0
|
|
20230801,202800,790,790,790,790,790,0
|
|
20230801,202700,790,790,790,790,790,0
|
|
20230801,202600,790,790,790,790,790,0
|
|
20230801,202500,790,790,790,790,790,0
|
|
20230801,202400,790,790,790,790,790,0
|
|
20230801,202300,790,790,790,790,790,0
|
|
20230801,202200,790,790,790,790,790,0
|
|
20230801,202100,790,790,790,790,790,0
|
|
20230801,202000,790,790,790,790,790,0
|
|
20230801,201900,790,790,790,790,790,0
|
|
20230801,201800,790,790,790,790,790,0
|
|
20230801,201700,790,790,790,790,790,0
|
|
20230801,201600,790,790,790,790,790,0
|
|
20230801,201500,790,790,790,790,790,0
|
|
20230801,201400,790,790,790,790,790,0
|
|
20230801,201300,790,790,790,790,790,0
|
|
20230801,201200,790,790,790,790,790,0
|
|
20230801,201100,790,790,790,790,790,0
|
|
20230801,201000,790,790,790,790,790,0
|
|
20230801,200900,790,790,790,790,790,1
|
|
20230801,200800,790,790,790,790,790,0
|
|
20230801,200700,790,790,790,790,790,0
|
|
20230801,200600,790,790,790,790,790,0
|
|
20230801,200500,790,790,790,790,790,0
|
|
20230801,200400,790,790,790,790,790,0
|
|
20230801,200300,790,790,790,790,790,0
|
|
20230801,200200,790,790,790,790,790,0
|
|
20230801,200100,790,790,790,790,790,0
|
|
20230801,200000,790,790,790,790,790,0
|
|
20230801,195900,790,790,790,790,790,0
|
|
20230801,195800,790,790,790,790,790,0
|
|
20230801,195700,790,790,790,790,790,0
|
|
20230801,195600,790,790,790,790,790,0
|
|
20230801,195500,790,790,790,790,790,0
|
|
20230801,195400,790,790,790,790,790,0
|
|
20230801,195300,790,790,790,790,790,0
|
|
20230801,195200,790,790,790,790,790,0
|
|
20230801,195100,790,790,790,790,790,0
|
|
20230801,195000,790,790,790,790,790,0
|
|
20230801,194900,790,790,790,790,790,0
|
|
20230801,194800,790,790,790,790,790,0
|
|
20230801,194700,790,790,790,790,790,0
|
|
20230801,194600,790,790,790,790,790,0
|
|
20230801,194500,790,790,790,790,790,0
|
|
20230801,194400,790,790,790,790,790,0
|
|
20230801,194300,790,790,790,790,790,0
|
|
20230801,194200,790,790,790,790,790,0
|
|
20230801,194100,790,790,790,790,790,0
|
|
20230801,194000,790,790,790,790,790,0
|
|
20230801,193900,790,790,790,790,790,1
|
|
20230801,193800,790,790,790,790,790,0
|
|
20230801,193700,790,790,790,790,790,0
|
|
20230801,193600,790,790,790,790,790,0
|
|
20230801,193500,790,790,790,790,790,0
|
|
20230801,193400,790,790,790,790,790,0
|
|
20230801,193300,790,790,790,790,790,0
|
|
20230801,193200,790,790,790,790,790,0
|
|
20230801,193100,790,790,790,790,790,0
|
|
20230801,193000,790,790,790,790,790,0
|
|
20230801,192900,790,790,790,790,790,0
|
|
20230801,192800,790,790,790,790,790,0
|
|
20230801,192700,790,790,790,790,790,0
|
|
20230801,192600,790,790,790,790,790,0
|
|
20230801,192500,790,790,790,790,790,0
|
|
20230801,192400,790,790,790,790,790,0
|
|
20230801,192300,790,790,790,790,790,0
|
|
20230801,192200,790,790,790,790,790,0
|
|
20230801,192100,790,790,790,790,790,0
|
|
20230801,192000,790,790,790,790,790,0
|
|
20230801,191900,790,790,790,790,790,0
|
|
20230801,191800,790,790,790,790,790,0
|
|
20230801,191700,790,790,790,790,790,0
|
|
20230801,191600,790,790,790,790,790,0
|
|
20230801,191500,790,790,790,790,790,0
|
|
20230801,191400,790,790,790,790,790,0
|
|
20230801,191300,790,790,790,790,790,0
|
|
20230801,191200,790,790,790,790,790,0
|
|
20230801,191100,790,790,790,790,790,0
|
|
20230801,191000,790,790,790,790,790,0
|
|
20230801,190900,790,790,790,790,790,1
|
|
20230801,190800,790,790,790,790,790,0
|
|
20230801,190700,790,790,790,790,790,0
|
|
20230801,190600,790,790,790,790,790,0
|
|
20230801,190500,790,790,790,790,790,0
|
|
20230801,190400,790,790,790,790,790,0
|
|
20230801,190300,790,790,790,790,790,0
|
|
20230801,190200,790,790,790,790,790,0
|
|
20230801,190100,790,790,790,790,790,0
|
|
20230801,190000,790,790,790,790,790,0
|
|
20230801,185900,790,790,790,790,790,0
|
|
20230801,185800,790,790,790,790,790,0
|
|
20230801,185700,790,790,790,790,790,0
|
|
20230801,185600,790,790,790,790,790,0
|
|
20230801,185500,790,790,790,790,790,0
|
|
20230801,185400,790,790,790,790,790,0
|
|
20230801,185300,790,790,790,790,790,0
|
|
20230801,185200,790,790,790,790,790,0
|
|
20230801,185100,790,790,790,790,790,0
|
|
20230801,185000,790,790,790,790,790,0
|
|
20230801,184900,790,790,790,790,790,0
|
|
20230801,184800,790,790,790,790,790,0
|
|
20230801,184700,790,790,790,790,790,0
|
|
20230801,184600,790,790,790,790,790,0
|
|
20230801,184500,790,790,790,790,790,0
|
|
20230801,184400,790,790,790,790,790,0
|
|
20230801,184300,790,790,790,790,790,0
|
|
20230801,184200,790,790,790,790,790,0
|
|
20230801,184100,790,790,790,790,790,0
|
|
20230801,184000,790,790,790,790,790,0
|
|
20230801,183900,790,790,790,790,790,1
|
|
20230801,183800,790,790,790,790,790,0
|
|
20230801,183700,790,790,790,790,790,0
|
|
20230801,183600,790,790,790,790,790,0
|
|
20230801,183500,790,790,790,790,790,0
|
|
20230801,183400,790,790,790,790,790,0
|
|
20230801,183300,790,790,790,790,790,0
|
|
20230801,183200,790,790,790,790,790,0
|
|
20230801,183100,790,790,790,790,790,0
|
|
20230801,183000,790,790,790,790,790,0
|
|
20230801,182900,790,790,790,790,790,0
|
|
20230801,182800,790,790,790,790,790,0
|
|
20230801,182700,790,790,790,790,790,0
|
|
20230801,182600,790,790,790,790,790,0
|
|
20230801,182500,790,790,790,790,790,0
|
|
20230801,182400,790,790,790,790,790,0
|
|
20230801,182300,790,790,790,790,790,0
|
|
20230801,182200,790,790,790,790,790,0
|
|
20230801,182100,790,790,790,790,790,0
|
|
20230801,182000,790,790,790,790,790,0
|
|
20230801,181900,790,790,790,790,790,0
|
|
20230801,181800,790,790,790,790,790,0
|
|
20230801,181700,790,790,790,790,790,0
|
|
20230801,181600,790,790,790,790,790,0
|
|
20230801,181500,790,790,790,790,790,0
|
|
20230801,181400,790,790,790,790,790,0
|
|
20230801,181300,790,790,790,790,790,0
|
|
20230801,181200,790,790,790,790,790,0
|
|
20230801,181100,790,790,790,790,790,0
|
|
20230801,181000,790,790,790,790,790,0
|
|
20230801,180900,790,790,790,790,790,1
|
|
20230801,180800,790,790,790,790,790,0
|
|
20230801,180700,790,790,790,790,790,0
|
|
20230801,180600,790,790,790,790,790,0
|
|
20230801,180500,790,790,790,790,790,0
|
|
20230801,180400,790,790,790,790,790,0
|
|
20230801,180300,790,790,790,790,790,0
|
|
20230801,180200,790,790,790,790,790,0
|
|
20230801,180100,790,790,790,790,790,0
|
|
20230801,180000,790,790,790,790,790,0
|
|
20230801,175900,790,790,790,790,790,0
|
|
20230801,175800,790,790,790,790,790,0
|
|
20230801,175700,790,790,790,790,790,0
|
|
20230801,175600,790,790,790,790,790,0
|
|
20230801,175500,790,790,790,790,790,0
|
|
20230801,175400,790,790,790,790,790,0
|
|
20230801,175300,790,790,790,790,790,0
|
|
20230801,175200,790,790,790,790,790,0
|
|
20230801,175100,790,790,790,790,790,0
|
|
20230801,175000,790,790,790,790,790,0
|
|
20230801,174900,790,790,790,790,790,0
|
|
20230801,174800,790,790,790,790,790,0
|
|
20230801,174700,790,790,790,790,790,0
|
|
20230801,174600,790,790,790,790,790,0
|
|
20230801,174500,790,790,790,790,790,0
|
|
20230801,174400,790,790,790,790,790,0
|
|
20230801,174300,790,790,790,790,790,0
|
|
20230801,174200,790,790,790,790,790,0
|
|
20230801,174100,790,790,790,790,790,0
|
|
20230801,174000,790,790,790,790,790,0
|
|
20230801,173900,790,790,790,790,790,1
|
|
20230801,173800,790,790,790,790,790,0
|
|
20230801,173700,790,790,790,790,790,0
|
|
20230801,173600,790,790,790,790,790,0
|
|
20230801,173500,790,790,790,790,790,0
|
|
20230801,173400,790,790,790,790,790,0
|
|
20230801,173300,790,790,790,790,790,0
|
|
20230801,173200,790,790,790,790,790,0
|
|
20230801,173100,790,790,790,790,790,0
|
|
20230801,173000,790,790,790,790,790,0
|
|
20230801,172900,790,790,790,790,790,0
|
|
20230801,172800,790,790,790,790,790,0
|
|
20230801,172700,790,790,790,790,790,0
|
|
20230801,172600,790,790,790,790,790,0
|
|
20230801,172500,790,790,790,790,790,0
|
|
20230801,172400,790,790,790,790,790,0
|
|
20230801,172300,790,790,790,790,790,0
|
|
20230801,172200,790,790,790,790,790,0
|
|
20230801,172100,790,790,790,790,790,0
|
|
20230801,172000,790,790,790,790,790,0
|
|
20230801,171900,790,790,790,790,790,0
|
|
20230801,171800,790,790,790,790,790,0
|
|
20230801,171700,790,790,790,790,790,0
|
|
20230801,171600,790,790,790,790,790,0
|
|
20230801,171500,790,790,790,790,790,0
|
|
20230801,171400,790,790,790,790,790,0
|
|
20230801,171300,790,790,790,790,790,0
|
|
20230801,171200,790,790,790,790,790,0
|
|
20230801,171100,790,790,790,790,790,0
|
|
20230801,171000,790,790,790,790,790,0
|
|
20230801,170900,790,790,790,790,790,1
|
|
20230801,170800,790,790,790,790,790,0
|
|
20230801,170700,790,790,790,790,790,0
|
|
20230801,170600,790,790,790,790,790,0
|
|
20230801,170500,790,790,790,790,790,0
|
|
20230801,170400,790,790,790,790,790,0
|
|
20230801,170300,790,790,790,790,790,0
|
|
20230801,170200,790,790,790,790,790,0
|
|
20230801,170100,790,790,790,790,790,0
|
|
20230801,170000,790,790,790,790,790,0
|
|
20230801,165900,790,790,790,790,790,0
|
|
20230801,165800,790,790,790,790,790,0
|
|
20230801,165700,790,790,790,790,790,0
|
|
20230801,165600,790,790,790,790,790,0
|
|
20230801,165500,790,790,790,790,790,0
|
|
20230801,165400,790,790,790,790,790,0
|
|
20230801,165300,790,790,790,790,790,0
|
|
20230801,165200,790,790,790,790,790,0
|
|
20230801,165100,790,790,790,790,790,0
|
|
20230801,165000,790,790,790,790,790,0
|
|
20230801,164900,790,790,790,790,790,0
|
|
20230801,164800,790,790,790,790,790,0
|
|
20230801,164700,790,790,790,790,790,0
|
|
20230801,164600,790,790,790,790,790,0
|
|
20230801,164500,790,790,790,790,790,0
|
|
20230801,164400,790,790,790,790,790,0
|
|
20230801,164300,790,790,790,790,790,0
|
|
20230801,164200,790,790,790,790,790,0
|
|
20230801,164100,790,790,790,790,790,0
|
|
20230801,164000,790,790,790,790,790,0
|
|
20230801,163900,790,790,790,790,790,1
|
|
20230801,163800,790,790,790,790,790,0
|
|
20230801,163700,790,790,790,790,790,0
|
|
20230801,163600,790,790,790,790,790,0
|
|
20230801,163500,790,790,790,790,790,0
|
|
20230801,163400,790,790,790,790,790,0
|
|
20230801,163300,790,790,790,790,790,0
|
|
20230801,163200,790,790,790,790,790,0
|
|
20230801,163100,790,790,790,790,790,0
|
|
20230801,163000,790,790,790,790,790,0
|
|
20230801,162900,790,790,790,790,790,0
|
|
20230801,162800,790,790,790,790,790,0
|
|
20230801,162700,790,790,790,790,790,0
|
|
20230801,162600,790,790,790,790,790,0
|
|
20230801,162500,790,790,790,790,790,0
|
|
20230801,162400,790,790,790,790,790,0
|
|
20230801,162300,790,790,790,790,790,0
|
|
20230801,162200,790,790,790,790,790,0
|
|
20230801,162100,790,790,790,790,790,0
|
|
20230801,162000,790,790,790,790,790,0
|
|
20230801,161900,790,790,790,790,790,0
|
|
20230801,161800,790,790,790,790,790,0
|
|
20230801,161700,790,790,790,790,790,0
|
|
20230801,161600,790,790,790,790,790,0
|
|
20230801,161500,790,790,790,790,790,0
|
|
20230801,161400,790,790,790,790,790,0
|
|
20230801,161300,790,790,790,790,790,0
|
|
20230801,161200,790,790,790,790,790,0
|
|
20230801,161100,790,790,790,790,790,0
|
|
20230801,161000,790,790,790,790,790,0
|
|
20230801,160900,790,790,790,790,790,1
|
|
20230801,160800,790,790,790,790,790,0
|
|
20230801,160700,790,790,790,790,790,0
|
|
20230801,160600,790,790,790,790,790,0
|
|
20230801,160500,790,790,790,790,790,0
|
|
20230801,160400,790,790,790,790,790,0
|
|
20230801,160300,790,790,790,790,790,0
|
|
20230801,160200,790,790,790,790,790,0
|
|
20230801,160100,790,790,790,790,790,0
|
|
20230801,160000,790,790,790,790,790,0
|
|
20230801,155900,790,790,790,790,790,0
|
|
20230801,155800,790,790,790,790,790,0
|
|
20230801,155700,790,790,790,790,790,0
|
|
20230801,155600,790,790,790,790,790,0
|
|
20230801,155500,790,790,790,790,790,0
|
|
20230801,155400,790,790,790,790,790,0
|
|
20230801,155300,790,790,790,790,790,0
|
|
20230801,155200,790,790,790,790,790,0
|
|
20230801,155100,790,790,790,790,790,0
|
|
20230801,155000,790,790,790,790,790,0
|
|
20230801,154900,790,790,790,790,790,0
|
|
20230801,154800,790,790,790,790,790,0
|
|
20230801,154700,790,790,790,790,790,0
|
|
20230801,154600,790,790,790,790,790,0
|
|
20230801,154500,790,790,790,790,790,0
|
|
20230801,154400,790,790,790,790,790,0
|
|
20230801,154300,790,790,790,790,790,0
|
|
20230801,154200,790,790,790,790,790,0
|
|
20230801,154100,790,790,790,790,790,0
|
|
20230801,154000,790,790,790,790,790,0
|
|
20230801,153900,790,790,790,790,790,1
|
|
20230801,153800,790,790,790,790,790,0
|
|
20230801,153700,790,790,790,790,790,0
|
|
20230801,153600,790,790,790,790,790,0
|
|
20230801,153500,790,790,790,790,790,0
|
|
20230801,153400,790,790,790,790,790,0
|
|
20230801,153300,790,790,790,790,790,0
|
|
20230801,153200,790,790,790,790,790,0
|
|
20230801,153100,790,790,790,790,790,0
|
|
20230801,153000,790,790,790,790,790,0
|
|
20230801,152900,790,790,790,790,790,0
|
|
20230801,152800,790,790,790,790,790,0
|
|
20230801,152700,790,790,790,790,790,0
|
|
20230801,152600,790,790,790,790,790,0
|
|
20230801,152500,790,790,790,790,790,0
|
|
20230801,152400,790,790,790,790,790,0
|
|
20230801,152300,790,790,790,790,790,0
|
|
20230801,152200,790,790,790,790,790,0
|
|
20230801,152100,790,790,790,790,790,0
|
|
20230801,152000,790,790,790,790,790,0
|
|
20230801,151900,790,790,790,790,790,0
|
|
20230801,151800,790,790,790,790,790,0
|
|
20230801,151700,790,790,790,790,790,0
|
|
20230801,151600,790,790,790,790,790,0
|
|
20230801,151500,790,790,790,790,790,0
|
|
20230801,151400,790,790,790,790,790,0
|
|
20230801,151300,790,790,790,790,790,0
|
|
20230801,151200,790,790,790,790,790,0
|
|
20230801,151100,790,790,790,790,790,0
|
|
20230801,151000,790,790,790,790,790,0
|
|
20230801,150900,790,790,790,790,790,0
|
|
20230801,150800,790,790,790,790,790,0
|
|
20230801,150700,790,790,790,790,790,0
|
|
20230801,150600,790,790,790,790,790,0
|
|
20230801,150500,790,790,790,790,790,0
|
|
20230801,150400,790,790,790,790,790,0
|
|
20230801,150300,790,790,790,790,790,0
|
|
20230801,150200,790,790,790,790,790,0
|
|
20230801,150100,790,790,790,790,790,0
|
|
20230801,150000,790,790,790,790,790,0
|
|
20230801,145900,790,790,790,790,790,0
|
|
20230801,145800,790,790,790,790,790,0
|
|
20230801,145700,790,790,790,790,790,0
|
|
20230801,145600,790,790,790,790,790,0
|
|
20230801,145500,790,790,790,790,790,0
|
|
20230801,145400,790,790,790,790,790,0
|
|
20230801,145300,790,790,790,790,790,0
|
|
20230801,145200,790,790,790,790,790,0
|
|
20230801,145100,790,790,790,790,790,0
|
|
20230801,145000,790,790,790,790,790,0
|
|
20230801,144900,790,790,790,790,790,0
|
|
20230801,144800,790,790,790,790,790,0
|
|
20230801,144700,790,790,790,790,790,0
|
|
20230801,144600,790,790,790,790,790,0
|
|
20230801,144500,790,790,790,790,790,0
|
|
20230801,144400,790,790,790,790,790,0
|
|
20230801,144300,790,790,790,790,790,0
|
|
20230801,144200,790,790,790,790,790,0
|
|
20230801,144100,790,790,790,790,790,0
|
|
20230801,144000,790,790,790,790,790,0
|
|
20230801,143900,790,790,790,790,790,0
|
|
20230801,143800,790,790,790,790,790,0
|
|
20230801,143700,790,790,790,790,790,0
|
|
20230801,143600,790,790,790,790,790,0
|
|
20230801,143500,790,790,790,790,790,0
|
|
20230801,143400,790,790,790,790,790,0
|
|
20230801,143300,790,790,790,790,790,0
|
|
20230801,143200,790,790,790,790,790,0
|
|
20230801,143100,790,790,790,790,790,0
|
|
20230801,143000,790,790,790,790,790,0
|
|
20230801,142900,790,790,790,790,790,0
|
|
20230801,142800,790,790,790,790,790,0
|
|
20230801,142700,790,790,790,790,790,0
|
|
20230801,142600,790,790,790,790,790,0
|
|
20230801,142500,790,790,790,790,790,0
|
|
20230801,142400,790,790,790,790,790,0
|
|
20230801,142300,790,790,790,790,790,0
|
|
20230801,142200,790,790,790,790,790,0
|
|
20230801,142100,790,790,790,790,790,0
|
|
20230801,142000,790,790,790,790,790,0
|
|
20230801,141900,790,790,790,790,790,0
|
|
20230801,141800,790,790,790,790,790,0
|
|
20230801,141700,790,790,790,790,790,0
|
|
20230801,141600,790,790,790,790,790,0
|
|
20230801,141500,790,790,790,790,790,0
|
|
20230801,141400,790,790,790,790,790,0
|
|
20230801,141300,790,790,790,790,790,0
|
|
20230801,141200,790,790,790,790,790,0
|
|
20230801,141100,790,790,790,790,790,0
|
|
20230801,141000,790,790,790,790,790,0
|
|
20230801,140900,790,790,790,790,790,0
|
|
20230801,140800,790,790,790,790,790,0
|
|
20230801,140700,790,790,790,790,790,0
|
|
20230801,140600,790,790,790,790,790,0
|
|
20230801,140500,790,790,790,790,790,0
|
|
20230801,140400,790,790,790,790,790,0
|
|
20230801,140300,790,790,790,790,790,0
|
|
20230801,140200,790,790,790,790,790,0
|
|
20230801,140100,790,790,790,790,790,0
|
|
20230801,140000,790,790,790,790,790,0
|
|
20230801,135900,790,790,790,790,790,0
|
|
20230801,135800,790,790,790,790,790,0
|
|
20230801,135700,790,790,790,790,790,0
|
|
20230801,135600,790,790,790,790,790,0
|
|
20230801,135500,790,790,790,790,790,0
|
|
20230801,135400,790,790,790,790,790,0
|
|
20230801,135300,790,790,790,790,790,0
|
|
20230801,135200,790,790,790,790,790,0
|
|
20230801,135100,790,790,790,790,790,0
|
|
20230801,135000,790,790,790,790,790,0
|
|
20230801,134900,790,790,790,790,790,0
|
|
20230801,134800,790,790,790,790,790,0
|
|
20230801,134700,790,790,790,790,790,0
|
|
20230801,134600,790,790,790,790,790,0
|
|
20230801,134500,790,790,790,790,790,0
|
|
20230801,134400,790,790,790,790,790,0
|
|
20230801,134300,790,790,790,790,790,1
|
|
20230801,134200,0,919,919,919,919,0
|
|
20230801,134100,0,919,919,919,919,0
|
|
20230801,134000,0,919,919,919,919,0
|
|
20230801,133900,0,919,919,919,919,0
|
|
20230801,133800,0,919,919,919,919,0
|
|
20230801,133700,0,919,919,919,919,0
|
|
20230801,133600,0,919,919,919,919,0
|
|
20230801,133500,0,919,919,919,919,0
|
|
20230801,133400,0,919,919,919,919,0
|
|
20230801,133300,0,919,919,919,919,0
|
|
20230801,133200,0,919,919,919,919,0
|
|
20230801,133100,0,919,919,919,919,0
|
|
20230801,133000,0,919,919,919,919,0
|
|
20230801,132900,0,919,919,919,919,0
|
|
20230801,132800,0,919,919,919,919,0
|
|
20230801,132700,0,919,919,919,919,0
|
|
20230801,132600,0,919,919,919,919,0
|
|
20230801,132500,0,919,919,919,919,0
|
|
20230801,132400,0,919,919,919,919,0
|
|
20230801,132300,0,919,919,919,919,0
|
|
20230801,132200,0,919,919,919,919,0
|
|
20230801,132100,0,919,919,919,919,0
|
|
20230801,132000,0,919,919,919,919,0
|
|
20230801,131900,0,919,919,919,919,0
|
|
20230801,131800,0,919,919,919,919,0
|
|
20230801,131700,0,919,919,919,919,0
|
|
20230801,131600,0,919,919,919,919,0
|
|
20230801,131500,0,919,919,919,919,0
|
|
20230801,131400,0,919,919,919,919,0
|
|
20230801,131300,0,919,919,919,919,0
|
|
20230801,131200,0,919,919,919,919,0
|
|
20230801,131100,0,919,919,919,919,0
|
|
20230801,131000,0,919,919,919,919,0
|
|
20230801,130900,0,919,919,919,919,0
|
|
20230801,130800,0,919,919,919,919,0
|
|
20230801,130700,0,919,919,919,919,0
|
|
20230801,130600,0,919,919,919,919,0
|
|
20230801,130500,0,919,919,919,919,0
|
|
20230801,130400,0,919,919,919,919,0
|
|
20230801,130300,0,919,919,919,919,0
|
|
20230801,130200,0,919,919,919,919,0
|
|
20230801,130100,0,919,919,919,919,0
|
|
20230801,130000,0,919,919,919,919,0
|
|
20230801,125900,0,919,919,919,919,0
|
|
20230801,125800,0,919,919,919,919,0
|
|
20230801,125700,0,919,919,919,919,0
|
|
20230801,125600,0,919,919,919,919,0
|
|
20230801,125500,0,919,919,919,919,0
|
|
20230801,125400,0,919,919,919,919,0
|
|
20230801,125300,0,919,919,919,919,0
|
|
20230801,125200,0,919,919,919,919,0
|
|
20230801,125100,0,919,919,919,919,0
|
|
20230801,125000,0,919,919,919,919,0
|
|
20230801,124900,0,919,919,919,919,0
|
|
20230801,124800,0,919,919,919,919,0
|
|
20230801,124700,0,919,919,919,919,0
|
|
20230801,124600,0,919,919,919,919,0
|
|
20230801,124500,0,919,919,919,919,0
|
|
20230801,124400,0,919,919,919,919,0
|
|
20230801,124300,0,919,919,919,919,0
|
|
20230801,124200,0,919,919,919,919,0
|
|
20230801,124100,0,919,919,919,919,0
|
|
20230801,124000,0,919,919,919,919,0
|
|
20230801,123900,0,919,919,919,919,0
|
|
20230801,123800,0,919,919,919,919,0
|
|
20230801,123700,0,919,919,919,919,0
|
|
20230801,123600,0,919,919,919,919,0
|
|
20230801,123500,0,919,919,919,919,0
|
|
20230801,123400,0,919,919,919,919,0
|
|
20230801,123300,0,919,919,919,919,0
|
|
20230801,123200,0,919,919,919,919,0
|
|
20230801,123100,0,919,919,919,919,0
|
|
20230801,123000,0,919,919,919,919,0
|
|
20230801,122900,0,919,919,919,919,0
|
|
20230801,122800,0,919,919,919,919,0
|
|
20230801,122700,0,919,919,919,919,0
|
|
20230801,122600,0,919,919,919,919,0
|
|
20230801,122500,0,919,919,919,919,0
|
|
20230801,122400,0,919,919,919,919,0
|
|
20230801,122300,0,919,919,919,919,0
|
|
20230801,122200,0,919,919,919,919,0
|
|
20230801,122100,0,919,919,919,919,0
|
|
20230801,122000,0,919,919,919,919,0
|
|
20230801,121900,0,919,919,919,919,0
|
|
20230801,121800,0,919,919,919,919,0
|
|
20230801,121700,0,919,919,919,919,0
|
|
20230801,121600,0,919,919,919,919,0
|
|
20230801,121500,0,919,919,919,919,0
|
|
20230801,121400,0,919,919,919,919,0
|
|
20230801,121300,0,919,919,919,919,0
|
|
20230801,121200,0,919,919,919,919,0
|
|
20230801,121100,0,919,919,919,919,0
|
|
20230801,121000,0,919,919,919,919,0
|
|
20230801,120900,0,919,919,919,919,0
|
|
20230801,120800,0,919,919,919,919,0
|
|
20230801,120700,0,919,919,919,919,0
|
|
20230801,120600,0,919,919,919,919,0
|
|
20230801,120500,0,919,919,919,919,0
|
|
20230801,120400,0,919,919,919,919,0
|
|
20230801,120300,0,919,919,919,919,0
|
|
20230801,120200,0,919,919,919,919,0
|
|
20230801,120100,0,919,919,919,919,0
|
|
20230801,120000,0,919,919,919,919,0
|
|
20230801,115900,0,919,919,919,919,0
|
|
20230801,115800,0,919,919,919,919,0
|
|
20230801,115700,0,919,919,919,919,0
|
|
20230801,115600,0,919,919,919,919,0
|
|
20230801,115500,0,919,919,919,919,0
|
|
20230801,115400,0,919,919,919,919,0
|
|
20230801,115300,0,919,919,919,919,0
|
|
20230801,115200,0,919,919,919,919,0
|
|
20230801,115100,0,919,919,919,919,0
|
|
20230801,115000,0,919,919,919,919,0
|
|
20230801,114900,0,919,919,919,919,0
|
|
20230801,114800,0,919,919,919,919,0
|
|
20230801,114700,0,919,919,919,919,0
|
|
20230801,114600,0,919,919,919,919,0
|
|
20230801,114500,0,919,919,919,919,0
|
|
20230801,114400,0,919,919,919,919,0
|
|
20230801,114300,0,919,919,919,919,0
|
|
20230801,114200,0,919,919,919,919,0
|
|
20230801,114100,0,919,919,919,919,0
|
|
20230801,114000,0,919,919,919,919,0
|
|
20230801,113900,0,919,919,919,919,0
|
|
20230801,113800,0,919,919,919,919,0
|
|
20230801,113700,0,919,919,919,919,0
|
|
20230801,113600,0,919,919,919,919,0
|
|
20230801,113500,0,919,919,919,919,0
|
|
20230801,113400,0,919,919,919,919,0
|
|
20230801,113300,0,919,919,919,919,0
|
|
20230801,113200,0,919,919,919,919,0
|
|
20230801,113100,0,919,919,919,919,0
|
|
20230801,113000,0,919,919,919,919,0
|
|
20230801,112900,0,919,919,919,919,0
|
|
20230801,112800,0,919,919,919,919,0
|
|
20230801,112700,0,919,919,919,919,0
|
|
20230801,112600,0,919,919,919,919,0
|
|
20230801,112500,0,919,919,919,919,0
|
|
20230801,112400,0,919,919,919,919,0
|
|
20230801,112300,0,919,919,919,919,0
|
|
20230801,112200,0,919,919,919,919,0
|
|
20230801,112100,0,919,919,919,919,0
|
|
20230801,112000,0,919,919,919,919,0
|
|
20230801,111900,0,919,919,919,919,0
|
|
20230801,111800,0,919,919,919,919,0
|
|
20230801,111700,0,919,919,919,919,0
|
|
20230801,111600,0,919,919,919,919,0
|
|
20230801,111500,0,919,919,919,919,0
|
|
20230801,111400,0,919,919,919,919,0
|
|
20230801,111300,0,919,919,919,919,0
|
|
20230801,111200,0,919,919,919,919,0
|
|
20230801,111100,0,919,919,919,919,0
|
|
20230801,111000,0,919,919,919,919,0
|
|
20230801,110900,0,919,919,919,919,0
|
|
20230801,110800,0,919,919,919,919,0
|
|
20230801,110700,0,919,919,919,919,0
|
|
20230801,110600,0,919,919,919,919,0
|
|
20230801,110500,0,919,919,919,919,0
|
|
20230801,110400,0,919,919,919,919,0
|
|
20230801,110300,0,919,919,919,919,0
|
|
20230801,110200,0,919,919,919,919,0
|
|
20230801,110100,0,919,919,919,919,0
|
|
20230801,110000,0,919,919,919,919,0
|
|
20230801,105900,0,919,919,919,919,0
|
|
20230801,105800,0,919,919,919,919,0
|
|
20230801,105700,0,919,919,919,919,0
|
|
20230801,105600,0,919,919,919,919,0
|
|
20230801,105500,0,919,919,919,919,0
|
|
20230801,105400,0,919,919,919,919,0
|
|
20230801,105300,0,919,919,919,919,0
|
|
20230801,105200,0,919,919,919,919,0
|
|
20230801,105100,0,919,919,919,919,0
|
|
20230801,105000,0,919,919,919,919,0
|
|
20230801,104900,0,919,919,919,919,0
|
|
20230801,104800,0,919,919,919,919,0
|
|
20230801,104700,0,919,919,919,919,0
|
|
20230801,104600,0,919,919,919,919,0
|
|
20230801,104500,0,919,919,919,919,0
|
|
20230801,104400,0,919,919,919,919,0
|
|
20230801,104300,0,919,919,919,919,0
|
|
20230801,104200,0,919,919,919,919,0
|
|
20230801,104100,0,919,919,919,919,0
|
|
20230801,104000,0,919,919,919,919,0
|
|
20230801,103900,0,919,919,919,919,0
|
|
20230801,103800,0,919,919,919,919,0
|
|
20230801,103700,0,919,919,919,919,0
|
|
20230801,103600,0,919,919,919,919,0
|
|
20230801,103500,0,919,919,919,919,0
|
|
20230801,103400,0,919,919,919,919,0
|
|
20230801,103300,0,919,919,919,919,0
|
|
20230801,103200,0,919,919,919,919,0
|
|
20230801,103100,0,919,919,919,919,0
|
|
20230801,103000,0,919,919,919,919,0
|
|
20230801,102900,0,919,919,919,919,0
|
|
20230801,102800,0,919,919,919,919,0
|
|
20230801,102700,0,919,919,919,919,0
|
|
20230801,102600,0,919,919,919,919,0
|
|
20230801,102500,0,919,919,919,919,0
|
|
20230801,102400,0,919,919,919,919,0
|
|
20230801,102300,0,919,919,919,919,0
|
|
20230801,102200,0,919,919,919,919,0
|
|
20230801,102100,0,919,919,919,919,0
|
|
20230801,102000,0,919,919,919,919,0
|
|
20230801,101900,0,919,919,919,919,0
|
|
20230801,101800,0,919,919,919,919,0
|
|
20230801,101700,0,919,919,919,919,0
|
|
20230801,101600,0,919,919,919,919,0
|
|
20230801,101500,0,919,919,919,919,0
|
|
20230801,101400,0,919,919,919,919,0
|
|
20230801,101300,0,919,919,919,919,0
|
|
20230801,101200,0,919,919,919,919,0
|
|
20230801,101100,0,919,919,919,919,0
|
|
20230801,101000,0,919,919,919,919,0
|
|
20230801,100900,0,919,919,919,919,0
|
|
20230801,100800,0,919,919,919,919,0
|
|
20230801,100700,0,919,919,919,919,0
|
|
20230801,100600,0,919,919,919,919,0
|
|
20230801,100500,0,919,919,919,919,0
|
|
20230801,100400,0,919,919,919,919,0
|
|
20230801,100300,0,919,919,919,919,0
|
|
20230801,100200,0,919,919,919,919,0
|
|
20230801,100100,0,919,919,919,919,0
|
|
20230801,100000,0,919,919,919,919,0
|
|
20230801,095900,0,919,919,919,919,0
|
|
20230801,095800,0,919,919,919,919,0
|
|
20230801,095700,0,919,919,919,919,0
|
|
20230801,095600,0,919,919,919,919,0
|
|
20230801,095500,0,919,919,919,919,0
|
|
20230801,095400,0,919,919,919,919,0
|
|
20230801,095300,0,919,919,919,919,0
|
|
20230801,095200,0,919,919,919,919,0
|
|
20230801,095100,0,919,919,919,919,0
|
|
20230801,095000,0,919,919,919,919,0
|
|
20230801,094900,0,919,919,919,919,0
|
|
20230801,094800,0,919,919,919,919,0
|
|
20230801,094700,0,919,919,919,919,0
|
|
20230801,094600,0,919,919,919,919,0
|
|
20230801,094500,0,919,919,919,919,0
|
|
20230801,094400,0,919,919,919,919,0
|
|
20230801,094300,0,919,919,919,919,0
|
|
20230801,094200,0,919,919,919,919,0
|
|
20230801,094100,0,919,919,919,919,0
|
|
20230801,094000,0,919,919,919,919,0
|
|
20230801,093900,0,919,919,919,919,0
|
|
20230801,093800,0,919,919,919,919,0
|
|
20230801,093700,0,919,919,919,919,0
|
|
20230801,093600,0,919,919,919,919,0
|
|
20230801,093500,0,919,919,919,919,0
|
|
20230801,093400,0,919,919,919,919,0
|
|
20230801,093300,0,919,919,919,919,0
|
|
20230801,093200,0,919,919,919,919,0
|
|
20230801,093100,0,919,919,919,919,0
|
|
20230801,093000,0,919,919,919,919,0
|
|
20230801,092900,0,919,919,919,919,0
|
|
20230801,092800,0,919,919,919,919,0
|
|
20230801,092700,0,919,919,919,919,0
|
|
20230801,092600,0,919,919,919,919,0
|
|
20230801,092500,0,919,919,919,919,0
|
|
20230801,092400,0,919,919,919,919,0
|
|
20230801,092300,0,919,919,919,919,0
|
|
20230801,092200,0,919,919,919,919,0
|
|
20230801,092100,0,919,919,919,919,0
|
|
20230801,092000,0,919,919,919,919,0
|
|
20230801,091900,0,919,919,919,919,0
|
|
20230801,091800,0,919,919,919,919,0
|
|
20230801,091700,0,919,919,919,919,0
|
|
20230801,091600,0,919,919,919,919,0
|
|
20230801,091500,0,919,919,919,919,0
|
|
20230801,091400,0,919,919,919,919,0
|
|
20230801,091300,0,919,919,919,919,0
|
|
20230801,091200,0,919,919,919,919,0
|
|
20230801,091100,0,919,919,919,919,0
|
|
20230801,091000,0,919,919,919,919,0
|
|
20230801,090900,0,919,919,919,919,0
|
|
20230801,090800,0,919,919,919,919,0
|
|
20230801,090700,0,919,919,919,919,0
|
|
20230801,090600,0,919,919,919,919,0
|
|
20230801,090500,0,919,919,919,919,0
|
|
20230801,090400,0,919,919,919,919,0
|
|
20230801,090300,0,919,919,919,919,0
|
|
20230801,090200,0,919,919,919,919,0
|
|
20230801,090100,0,919,919,919,919,0
|
|
20230801,090000,0,919,919,919,919,0
|