696 lines
26 KiB
CSV
696 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203300,2337,779,779,779,779,3
|
|
20230804,203200,2337,779,779,779,779,0
|
|
20230804,203100,2337,779,779,779,779,0
|
|
20230804,203000,2337,779,779,779,779,0
|
|
20230804,202900,2337,779,779,779,779,0
|
|
20230804,202800,2337,779,779,779,779,0
|
|
20230804,202700,2337,779,779,779,779,0
|
|
20230804,202600,2337,779,779,779,779,0
|
|
20230804,202500,2337,779,779,779,779,0
|
|
20230804,202400,2337,779,779,779,779,0
|
|
20230804,202300,2337,779,779,779,779,0
|
|
20230804,202200,2337,779,779,779,779,0
|
|
20230804,202100,2337,779,779,779,779,0
|
|
20230804,202000,2337,779,779,779,779,0
|
|
20230804,201900,2337,779,779,779,779,0
|
|
20230804,201800,2337,779,779,779,779,0
|
|
20230804,201700,2337,779,779,779,779,0
|
|
20230804,201600,2337,779,779,779,779,0
|
|
20230804,201500,2337,779,779,779,779,0
|
|
20230804,201400,2337,779,779,779,779,0
|
|
20230804,201300,2337,779,779,779,779,0
|
|
20230804,201200,2337,779,779,779,779,0
|
|
20230804,201100,2337,779,779,779,779,0
|
|
20230804,201000,2337,779,779,779,779,0
|
|
20230804,200900,2337,779,779,779,779,0
|
|
20230804,200800,2337,779,779,779,779,0
|
|
20230804,200700,2337,779,779,779,779,0
|
|
20230804,200600,2337,779,779,779,779,0
|
|
20230804,200500,2337,779,779,779,779,0
|
|
20230804,200400,2337,779,779,779,779,0
|
|
20230804,200300,2337,779,779,779,779,3
|
|
20230804,200200,2337,779,779,779,779,0
|
|
20230804,200100,2337,779,779,779,779,0
|
|
20230804,200000,2337,779,779,779,779,0
|
|
20230804,195900,2337,779,779,779,779,0
|
|
20230804,195800,2337,779,779,779,779,0
|
|
20230804,195700,2337,779,779,779,779,0
|
|
20230804,195600,2337,779,779,779,779,0
|
|
20230804,195500,2337,779,779,779,779,0
|
|
20230804,195400,2337,779,779,779,779,0
|
|
20230804,195300,2337,779,779,779,779,0
|
|
20230804,195200,2337,779,779,779,779,0
|
|
20230804,195100,2337,779,779,779,779,0
|
|
20230804,195000,2337,779,779,779,779,0
|
|
20230804,194900,2337,779,779,779,779,0
|
|
20230804,194800,2337,779,779,779,779,0
|
|
20230804,194700,2337,779,779,779,779,0
|
|
20230804,194600,2337,779,779,779,779,0
|
|
20230804,194500,2337,779,779,779,779,0
|
|
20230804,194400,2337,779,779,779,779,0
|
|
20230804,194300,2337,779,779,779,779,0
|
|
20230804,194200,2337,779,779,779,779,0
|
|
20230804,194100,2337,779,779,779,779,0
|
|
20230804,194000,2337,779,779,779,779,0
|
|
20230804,193900,2337,779,779,779,779,0
|
|
20230804,193800,2337,779,779,779,779,0
|
|
20230804,193700,2337,779,779,779,779,0
|
|
20230804,193600,2337,779,779,779,779,0
|
|
20230804,193500,2337,779,779,779,779,0
|
|
20230804,193400,2337,779,779,779,779,0
|
|
20230804,193300,2337,779,779,779,779,3
|
|
20230804,193200,2337,779,779,779,779,0
|
|
20230804,193100,2337,779,779,779,779,0
|
|
20230804,193000,2337,779,779,779,779,0
|
|
20230804,192900,2337,779,779,779,779,0
|
|
20230804,192800,2337,779,779,779,779,0
|
|
20230804,192700,2337,779,779,779,779,0
|
|
20230804,192600,2337,779,779,779,779,0
|
|
20230804,192500,2337,779,779,779,779,0
|
|
20230804,192400,2337,779,779,779,779,0
|
|
20230804,192300,2337,779,779,779,779,0
|
|
20230804,192200,2337,779,779,779,779,0
|
|
20230804,192100,2337,779,779,779,779,0
|
|
20230804,192000,2337,779,779,779,779,0
|
|
20230804,191900,2337,779,779,779,779,0
|
|
20230804,191800,2337,779,779,779,779,0
|
|
20230804,191700,2337,779,779,779,779,0
|
|
20230804,191600,2337,779,779,779,779,0
|
|
20230804,191500,2337,779,779,779,779,0
|
|
20230804,191400,2337,779,779,779,779,0
|
|
20230804,191300,2337,779,779,779,779,0
|
|
20230804,191200,2337,779,779,779,779,0
|
|
20230804,191100,2337,779,779,779,779,0
|
|
20230804,191000,2337,779,779,779,779,0
|
|
20230804,190900,2337,779,779,779,779,0
|
|
20230804,190800,2337,779,779,779,779,0
|
|
20230804,190700,2337,779,779,779,779,0
|
|
20230804,190600,2337,779,779,779,779,0
|
|
20230804,190500,2337,779,779,779,779,0
|
|
20230804,190400,2337,779,779,779,779,0
|
|
20230804,190300,2337,779,779,779,779,3
|
|
20230804,190200,2337,779,779,779,779,0
|
|
20230804,190100,2337,779,779,779,779,0
|
|
20230804,190000,2337,779,779,779,779,0
|
|
20230804,185900,2337,779,779,779,779,0
|
|
20230804,185800,2337,779,779,779,779,0
|
|
20230804,185700,2337,779,779,779,779,0
|
|
20230804,185600,2337,779,779,779,779,0
|
|
20230804,185500,2337,779,779,779,779,0
|
|
20230804,185400,2337,779,779,779,779,0
|
|
20230804,185300,2337,779,779,779,779,0
|
|
20230804,185200,2337,779,779,779,779,0
|
|
20230804,185100,2337,779,779,779,779,0
|
|
20230804,185000,2337,779,779,779,779,0
|
|
20230804,184900,2337,779,779,779,779,0
|
|
20230804,184800,2337,779,779,779,779,0
|
|
20230804,184700,2337,779,779,779,779,0
|
|
20230804,184600,2337,779,779,779,779,0
|
|
20230804,184500,2337,779,779,779,779,0
|
|
20230804,184400,2337,779,779,779,779,0
|
|
20230804,184300,2337,779,779,779,779,0
|
|
20230804,184200,2337,779,779,779,779,0
|
|
20230804,184100,2337,779,779,779,779,0
|
|
20230804,184000,2337,779,779,779,779,0
|
|
20230804,183900,2337,779,779,779,779,0
|
|
20230804,183800,2337,779,779,779,779,0
|
|
20230804,183700,2337,779,779,779,779,0
|
|
20230804,183600,2337,779,779,779,779,0
|
|
20230804,183500,2337,779,779,779,779,0
|
|
20230804,183400,2337,779,779,779,779,0
|
|
20230804,183300,2337,779,779,779,779,3
|
|
20230804,183200,2337,779,779,779,779,0
|
|
20230804,183100,2337,779,779,779,779,0
|
|
20230804,183000,2337,779,779,779,779,0
|
|
20230804,182900,2337,779,779,779,779,0
|
|
20230804,182800,2337,779,779,779,779,0
|
|
20230804,182700,2337,779,779,779,779,0
|
|
20230804,182600,2337,779,779,779,779,0
|
|
20230804,182500,2337,779,779,779,779,0
|
|
20230804,182400,2337,779,779,779,779,0
|
|
20230804,182300,2337,779,779,779,779,0
|
|
20230804,182200,2337,779,779,779,779,0
|
|
20230804,182100,2337,779,779,779,779,0
|
|
20230804,182000,2337,779,779,779,779,0
|
|
20230804,181900,2337,779,779,779,779,0
|
|
20230804,181800,2337,779,779,779,779,0
|
|
20230804,181700,2337,779,779,779,779,0
|
|
20230804,181600,2337,779,779,779,779,0
|
|
20230804,181500,2337,779,779,779,779,0
|
|
20230804,181400,2337,779,779,779,779,0
|
|
20230804,181300,2337,779,779,779,779,0
|
|
20230804,181200,2337,779,779,779,779,0
|
|
20230804,181100,2337,779,779,779,779,0
|
|
20230804,181000,2337,779,779,779,779,0
|
|
20230804,180900,2337,779,779,779,779,0
|
|
20230804,180800,2337,779,779,779,779,0
|
|
20230804,180700,2337,779,779,779,779,0
|
|
20230804,180600,2337,779,779,779,779,0
|
|
20230804,180500,2337,779,779,779,779,0
|
|
20230804,180400,2337,779,779,779,779,0
|
|
20230804,180300,2337,779,779,779,779,3
|
|
20230804,180200,2337,779,779,779,779,0
|
|
20230804,180100,2337,779,779,779,779,0
|
|
20230804,180000,2337,779,779,779,779,0
|
|
20230804,175900,2337,779,779,779,779,0
|
|
20230804,175800,2337,779,779,779,779,0
|
|
20230804,175700,2337,779,779,779,779,0
|
|
20230804,175600,2337,779,779,779,779,0
|
|
20230804,175500,2337,779,779,779,779,0
|
|
20230804,175400,2337,779,779,779,779,0
|
|
20230804,175300,2337,779,779,779,779,0
|
|
20230804,175200,2337,779,779,779,779,0
|
|
20230804,175100,2337,779,779,779,779,0
|
|
20230804,175000,2337,779,779,779,779,0
|
|
20230804,174900,2337,779,779,779,779,0
|
|
20230804,174800,2337,779,779,779,779,0
|
|
20230804,174700,2337,779,779,779,779,0
|
|
20230804,174600,2337,779,779,779,779,0
|
|
20230804,174500,2337,779,779,779,779,0
|
|
20230804,174400,2337,779,779,779,779,0
|
|
20230804,174300,2337,779,779,779,779,0
|
|
20230804,174200,2337,779,779,779,779,0
|
|
20230804,174100,2337,779,779,779,779,0
|
|
20230804,174000,2337,779,779,779,779,0
|
|
20230804,173900,2337,779,779,779,779,0
|
|
20230804,173800,2337,779,779,779,779,0
|
|
20230804,173700,2337,779,779,779,779,0
|
|
20230804,173600,2337,779,779,779,779,0
|
|
20230804,173500,2337,779,779,779,779,0
|
|
20230804,173400,2337,779,779,779,779,0
|
|
20230804,173300,2337,779,779,779,779,3
|
|
20230804,173200,2337,779,779,779,779,0
|
|
20230804,173100,2337,779,779,779,779,0
|
|
20230804,173000,2337,779,779,779,779,0
|
|
20230804,172900,2337,779,779,779,779,0
|
|
20230804,172800,2337,779,779,779,779,0
|
|
20230804,172700,2337,779,779,779,779,0
|
|
20230804,172600,2337,779,779,779,779,0
|
|
20230804,172500,2337,779,779,779,779,0
|
|
20230804,172400,2337,779,779,779,779,0
|
|
20230804,172300,2337,779,779,779,779,0
|
|
20230804,172200,2337,779,779,779,779,0
|
|
20230804,172100,2337,779,779,779,779,0
|
|
20230804,172000,2337,779,779,779,779,0
|
|
20230804,171900,2337,779,779,779,779,0
|
|
20230804,171800,2337,779,779,779,779,0
|
|
20230804,171700,2337,779,779,779,779,0
|
|
20230804,171600,2337,779,779,779,779,0
|
|
20230804,171500,2337,779,779,779,779,0
|
|
20230804,171400,2337,779,779,779,779,0
|
|
20230804,171300,2337,779,779,779,779,0
|
|
20230804,171200,2337,779,779,779,779,0
|
|
20230804,171100,2337,779,779,779,779,0
|
|
20230804,171000,2337,779,779,779,779,0
|
|
20230804,170900,2337,779,779,779,779,0
|
|
20230804,170800,2337,779,779,779,779,0
|
|
20230804,170700,2337,779,779,779,779,0
|
|
20230804,170600,2337,779,779,779,779,0
|
|
20230804,170500,2337,779,779,779,779,0
|
|
20230804,170400,2337,779,779,779,779,0
|
|
20230804,170300,2337,779,779,779,779,3
|
|
20230804,170200,2337,779,779,779,779,0
|
|
20230804,170100,2337,779,779,779,779,0
|
|
20230804,170000,2337,779,779,779,779,0
|
|
20230804,165900,2337,779,779,779,779,0
|
|
20230804,165800,2337,779,779,779,779,0
|
|
20230804,165700,2337,779,779,779,779,0
|
|
20230804,165600,2337,779,779,779,779,0
|
|
20230804,165500,2337,779,779,779,779,0
|
|
20230804,165400,2337,779,779,779,779,0
|
|
20230804,165300,2337,779,779,779,779,0
|
|
20230804,165200,2337,779,779,779,779,0
|
|
20230804,165100,2337,779,779,779,779,0
|
|
20230804,165000,2337,779,779,779,779,0
|
|
20230804,164900,2337,779,779,779,779,0
|
|
20230804,164800,2337,779,779,779,779,0
|
|
20230804,164700,2337,779,779,779,779,0
|
|
20230804,164600,2337,779,779,779,779,0
|
|
20230804,164500,2337,779,779,779,779,0
|
|
20230804,164400,2337,779,779,779,779,0
|
|
20230804,164300,2337,779,779,779,779,0
|
|
20230804,164200,2337,779,779,779,779,0
|
|
20230804,164100,2337,779,779,779,779,0
|
|
20230804,164000,2337,779,779,779,779,0
|
|
20230804,163900,2337,779,779,779,779,0
|
|
20230804,163800,2337,779,779,779,779,0
|
|
20230804,163700,2337,779,779,779,779,0
|
|
20230804,163600,2337,779,779,779,779,0
|
|
20230804,163500,2337,779,779,779,779,0
|
|
20230804,163400,2337,779,779,779,779,0
|
|
20230804,163300,2337,779,779,779,779,3
|
|
20230804,163200,2337,779,779,779,779,0
|
|
20230804,163100,2337,779,779,779,779,0
|
|
20230804,163000,2337,779,779,779,779,0
|
|
20230804,162900,2337,779,779,779,779,0
|
|
20230804,162800,2337,779,779,779,779,0
|
|
20230804,162700,2337,779,779,779,779,0
|
|
20230804,162600,2337,779,779,779,779,0
|
|
20230804,162500,2337,779,779,779,779,0
|
|
20230804,162400,2337,779,779,779,779,0
|
|
20230804,162300,2337,779,779,779,779,0
|
|
20230804,162200,2337,779,779,779,779,0
|
|
20230804,162100,2337,779,779,779,779,0
|
|
20230804,162000,2337,779,779,779,779,0
|
|
20230804,161900,2337,779,779,779,779,0
|
|
20230804,161800,2337,779,779,779,779,0
|
|
20230804,161700,2337,779,779,779,779,0
|
|
20230804,161600,2337,779,779,779,779,0
|
|
20230804,161500,2337,779,779,779,779,0
|
|
20230804,161400,2337,779,779,779,779,0
|
|
20230804,161300,2337,779,779,779,779,0
|
|
20230804,161200,2337,779,779,779,779,0
|
|
20230804,161100,2337,779,779,779,779,0
|
|
20230804,161000,2337,779,779,779,779,0
|
|
20230804,160900,2337,779,779,779,779,0
|
|
20230804,160800,2337,779,779,779,779,0
|
|
20230804,160700,2337,779,779,779,779,0
|
|
20230804,160600,2337,779,779,779,779,0
|
|
20230804,160500,2337,779,779,779,779,0
|
|
20230804,160400,2337,779,779,779,779,0
|
|
20230804,160300,2337,779,779,779,779,3
|
|
20230804,160200,2337,779,779,779,779,0
|
|
20230804,160100,2337,779,779,779,779,0
|
|
20230804,160000,2337,779,779,779,779,0
|
|
20230804,155900,2337,779,779,779,779,0
|
|
20230804,155800,2337,779,779,779,779,0
|
|
20230804,155700,2337,779,779,779,779,0
|
|
20230804,155600,2337,779,779,779,779,0
|
|
20230804,155500,2337,779,779,779,779,0
|
|
20230804,155400,2337,779,779,779,779,0
|
|
20230804,155300,2337,779,779,779,779,0
|
|
20230804,155200,2337,779,779,779,779,0
|
|
20230804,155100,2337,779,779,779,779,0
|
|
20230804,155000,2337,779,779,779,779,0
|
|
20230804,154900,2337,779,779,779,779,0
|
|
20230804,154800,2337,779,779,779,779,0
|
|
20230804,154700,2337,779,779,779,779,0
|
|
20230804,154600,2337,779,779,779,779,0
|
|
20230804,154500,2337,779,779,779,779,0
|
|
20230804,154400,2337,779,779,779,779,0
|
|
20230804,154300,2337,779,779,779,779,0
|
|
20230804,154200,2337,779,779,779,779,0
|
|
20230804,154100,2337,779,779,779,779,0
|
|
20230804,154000,2337,779,779,779,779,0
|
|
20230804,153900,2337,779,779,779,779,0
|
|
20230804,153800,2337,779,779,779,779,0
|
|
20230804,153700,2337,779,779,779,779,0
|
|
20230804,153600,2337,779,779,779,779,0
|
|
20230804,153500,2337,779,779,779,779,0
|
|
20230804,153400,2337,779,779,779,779,0
|
|
20230804,153300,2337,779,779,779,779,3
|
|
20230804,153200,2337,779,779,779,779,0
|
|
20230804,153100,2337,779,779,779,779,0
|
|
20230804,153000,2337,779,779,779,779,0
|
|
20230804,152900,2337,779,779,779,779,0
|
|
20230804,152800,2337,779,779,779,779,0
|
|
20230804,152700,2337,779,779,779,779,0
|
|
20230804,152600,2337,779,779,779,779,0
|
|
20230804,152500,2337,779,779,779,779,0
|
|
20230804,152400,2337,779,779,779,779,0
|
|
20230804,152300,2337,779,779,779,779,0
|
|
20230804,152200,2337,779,779,779,779,0
|
|
20230804,152100,2337,779,779,779,779,0
|
|
20230804,152000,2337,779,779,779,779,0
|
|
20230804,151900,2337,779,779,779,779,0
|
|
20230804,151800,2337,779,779,779,779,0
|
|
20230804,151700,2337,779,779,779,779,0
|
|
20230804,151600,2337,779,779,779,779,0
|
|
20230804,151500,2337,779,779,779,779,0
|
|
20230804,151400,2337,779,779,779,779,0
|
|
20230804,151300,2337,779,779,779,779,0
|
|
20230804,151200,2337,779,779,779,779,0
|
|
20230804,151100,2337,779,779,779,779,0
|
|
20230804,151000,2337,779,779,779,779,0
|
|
20230804,150900,2337,779,779,779,779,0
|
|
20230804,150800,2337,779,779,779,779,0
|
|
20230804,150700,2337,779,779,779,779,0
|
|
20230804,150600,2337,779,779,779,779,0
|
|
20230804,150500,2337,779,779,779,779,0
|
|
20230804,150400,2337,779,779,779,779,0
|
|
20230804,150300,2337,779,779,779,779,0
|
|
20230804,150200,2337,779,779,779,779,0
|
|
20230804,150100,2337,779,779,779,779,0
|
|
20230804,150000,2337,779,779,779,779,0
|
|
20230804,145900,2337,779,779,779,779,0
|
|
20230804,145800,2337,779,779,779,779,0
|
|
20230804,145700,2337,779,779,779,779,0
|
|
20230804,145600,2337,779,779,779,779,0
|
|
20230804,145500,2337,779,779,779,779,0
|
|
20230804,145400,2337,779,779,779,779,0
|
|
20230804,145300,2337,779,779,779,779,0
|
|
20230804,145200,2337,779,779,779,779,0
|
|
20230804,145100,2337,779,779,779,779,0
|
|
20230804,145000,2337,779,779,779,779,0
|
|
20230804,144900,2337,779,779,779,779,0
|
|
20230804,144800,2337,779,779,779,779,0
|
|
20230804,144700,2337,779,779,779,779,0
|
|
20230804,144600,2337,779,779,779,779,0
|
|
20230804,144500,2337,779,779,779,779,0
|
|
20230804,144400,2337,779,779,779,779,0
|
|
20230804,144300,2337,779,779,779,779,0
|
|
20230804,144200,2337,779,779,779,779,0
|
|
20230804,144100,2337,779,779,779,779,0
|
|
20230804,144000,2337,779,779,779,779,0
|
|
20230804,143900,2337,779,779,779,779,0
|
|
20230804,143800,2337,779,779,779,779,0
|
|
20230804,143700,2337,779,779,779,779,0
|
|
20230804,143600,2337,779,779,779,779,0
|
|
20230804,143500,2337,779,779,779,779,0
|
|
20230804,143400,2337,779,779,779,779,0
|
|
20230804,143300,2337,779,779,779,779,0
|
|
20230804,143200,2337,779,779,779,779,0
|
|
20230804,143100,2337,779,779,779,779,0
|
|
20230804,143000,2337,779,779,779,779,0
|
|
20230804,142900,2337,779,779,779,779,0
|
|
20230804,142800,2337,779,779,779,779,0
|
|
20230804,142700,2337,779,779,779,779,0
|
|
20230804,142600,2337,779,779,779,779,0
|
|
20230804,142500,2337,779,779,779,779,0
|
|
20230804,142400,2337,779,779,779,779,0
|
|
20230804,142300,2337,779,779,779,779,0
|
|
20230804,142200,2337,779,779,779,779,0
|
|
20230804,142100,2337,779,779,779,779,0
|
|
20230804,142000,2337,779,779,779,779,0
|
|
20230804,141900,2337,779,779,779,779,0
|
|
20230804,141800,2337,779,779,779,779,0
|
|
20230804,141700,2337,779,779,779,779,0
|
|
20230804,141600,2337,779,779,779,779,0
|
|
20230804,141500,2337,779,779,779,779,0
|
|
20230804,141400,2337,779,779,779,779,0
|
|
20230804,141300,2337,779,779,779,779,0
|
|
20230804,141200,2337,779,779,779,779,0
|
|
20230804,141100,2337,779,779,779,779,0
|
|
20230804,141000,2337,779,779,779,779,0
|
|
20230804,140900,2337,779,779,779,779,0
|
|
20230804,140800,2337,779,779,779,779,0
|
|
20230804,140700,2337,779,779,779,779,0
|
|
20230804,140600,2337,779,779,779,779,0
|
|
20230804,140500,2337,779,779,779,779,0
|
|
20230804,140400,2337,779,779,779,779,0
|
|
20230804,140300,2337,779,779,779,779,0
|
|
20230804,140200,2337,779,779,779,779,0
|
|
20230804,140100,2337,779,779,779,779,0
|
|
20230804,140000,2337,779,779,779,779,0
|
|
20230804,135900,2337,779,779,779,779,0
|
|
20230804,135800,2337,779,779,779,779,0
|
|
20230804,135700,2337,779,779,779,779,0
|
|
20230804,135600,2337,779,779,779,779,0
|
|
20230804,135500,2337,779,779,779,779,0
|
|
20230804,135400,2337,779,779,779,779,0
|
|
20230804,135300,2337,779,779,779,779,0
|
|
20230804,135200,2337,779,779,779,779,0
|
|
20230804,135100,2337,779,779,779,779,0
|
|
20230804,135000,2337,779,779,779,779,0
|
|
20230804,134900,2337,779,779,779,779,0
|
|
20230804,134800,2337,779,779,779,779,0
|
|
20230804,134700,2337,779,779,779,779,0
|
|
20230804,134600,2337,779,779,779,779,0
|
|
20230804,134500,2337,779,779,779,779,0
|
|
20230804,134400,2337,779,779,779,779,0
|
|
20230804,134300,2337,779,779,779,779,0
|
|
20230804,134200,2337,779,779,779,779,0
|
|
20230804,134100,2337,779,779,779,779,0
|
|
20230804,134000,2337,779,779,779,779,0
|
|
20230804,133900,2337,779,779,779,779,0
|
|
20230804,133800,2337,779,779,779,779,0
|
|
20230804,133700,2337,779,779,779,779,0
|
|
20230804,133600,2337,779,779,779,779,0
|
|
20230804,133500,2337,779,779,779,779,0
|
|
20230804,133400,2337,779,779,779,779,0
|
|
20230804,133300,2337,779,779,779,779,0
|
|
20230804,133200,2337,779,779,779,779,0
|
|
20230804,133100,2337,779,779,779,779,0
|
|
20230804,133000,2337,779,779,779,779,0
|
|
20230804,132900,2337,779,779,779,779,0
|
|
20230804,132800,2337,779,779,779,779,0
|
|
20230804,132700,2337,779,779,779,779,0
|
|
20230804,132600,2337,779,779,779,779,0
|
|
20230804,132500,2337,779,779,779,779,0
|
|
20230804,132400,2337,779,779,779,779,0
|
|
20230804,132300,2337,779,779,779,779,0
|
|
20230804,132200,2337,779,779,779,779,0
|
|
20230804,132100,2337,779,779,779,779,0
|
|
20230804,132000,2337,779,779,779,779,0
|
|
20230804,131900,2337,779,779,779,779,3
|
|
20230804,131800,0,777,777,777,777,0
|
|
20230804,131700,0,777,777,777,777,0
|
|
20230804,131600,0,777,777,777,777,0
|
|
20230804,131500,0,777,777,777,777,0
|
|
20230804,131400,0,777,777,777,777,0
|
|
20230804,131300,0,777,777,777,777,0
|
|
20230804,131200,0,777,777,777,777,0
|
|
20230804,131100,0,777,777,777,777,0
|
|
20230804,131000,0,777,777,777,777,0
|
|
20230804,130900,0,777,777,777,777,0
|
|
20230804,130800,0,777,777,777,777,0
|
|
20230804,130700,0,777,777,777,777,0
|
|
20230804,130600,0,777,777,777,777,0
|
|
20230804,130500,0,777,777,777,777,0
|
|
20230804,130400,0,777,777,777,777,0
|
|
20230804,130300,0,777,777,777,777,0
|
|
20230804,130200,0,777,777,777,777,0
|
|
20230804,130100,0,777,777,777,777,0
|
|
20230804,130000,0,777,777,777,777,0
|
|
20230804,125900,0,777,777,777,777,0
|
|
20230804,125800,0,777,777,777,777,0
|
|
20230804,125700,0,777,777,777,777,0
|
|
20230804,125600,0,777,777,777,777,0
|
|
20230804,125500,0,777,777,777,777,0
|
|
20230804,125400,0,777,777,777,777,0
|
|
20230804,125300,0,777,777,777,777,0
|
|
20230804,125200,0,777,777,777,777,0
|
|
20230804,125100,0,777,777,777,777,0
|
|
20230804,125000,0,777,777,777,777,0
|
|
20230804,124900,0,777,777,777,777,0
|
|
20230804,124800,0,777,777,777,777,0
|
|
20230804,124700,0,777,777,777,777,0
|
|
20230804,124600,0,777,777,777,777,0
|
|
20230804,124500,0,777,777,777,777,0
|
|
20230804,124400,0,777,777,777,777,0
|
|
20230804,124300,0,777,777,777,777,0
|
|
20230804,124200,0,777,777,777,777,0
|
|
20230804,124100,0,777,777,777,777,0
|
|
20230804,124000,0,777,777,777,777,0
|
|
20230804,123900,0,777,777,777,777,0
|
|
20230804,123800,0,777,777,777,777,0
|
|
20230804,123700,0,777,777,777,777,0
|
|
20230804,123600,0,777,777,777,777,0
|
|
20230804,123500,0,777,777,777,777,0
|
|
20230804,123400,0,777,777,777,777,0
|
|
20230804,123300,0,777,777,777,777,0
|
|
20230804,123200,0,777,777,777,777,0
|
|
20230804,123100,0,777,777,777,777,0
|
|
20230804,123000,0,777,777,777,777,0
|
|
20230804,122900,0,777,777,777,777,0
|
|
20230804,122800,0,777,777,777,777,0
|
|
20230804,122700,0,777,777,777,777,0
|
|
20230804,122600,0,777,777,777,777,0
|
|
20230804,122500,0,777,777,777,777,0
|
|
20230804,122400,0,777,777,777,777,0
|
|
20230804,122300,0,777,777,777,777,0
|
|
20230804,122200,0,777,777,777,777,0
|
|
20230804,122100,0,777,777,777,777,0
|
|
20230804,122000,0,777,777,777,777,0
|
|
20230804,121900,0,777,777,777,777,0
|
|
20230804,121800,0,777,777,777,777,0
|
|
20230804,121700,0,777,777,777,777,0
|
|
20230804,121600,0,777,777,777,777,0
|
|
20230804,121500,0,777,777,777,777,0
|
|
20230804,121400,0,777,777,777,777,0
|
|
20230804,121300,0,777,777,777,777,0
|
|
20230804,121200,0,777,777,777,777,0
|
|
20230804,121100,0,777,777,777,777,0
|
|
20230804,121000,0,777,777,777,777,0
|
|
20230804,120900,0,777,777,777,777,0
|
|
20230804,120800,0,777,777,777,777,0
|
|
20230804,120700,0,777,777,777,777,0
|
|
20230804,120600,0,777,777,777,777,0
|
|
20230804,120500,0,777,777,777,777,0
|
|
20230804,120400,0,777,777,777,777,0
|
|
20230804,120300,0,777,777,777,777,0
|
|
20230804,120200,0,777,777,777,777,0
|
|
20230804,120100,0,777,777,777,777,0
|
|
20230804,120000,0,777,777,777,777,0
|
|
20230804,115900,0,777,777,777,777,0
|
|
20230804,115800,0,777,777,777,777,0
|
|
20230804,115700,0,777,777,777,777,0
|
|
20230804,115600,0,777,777,777,777,0
|
|
20230804,115500,0,777,777,777,777,0
|
|
20230804,115400,0,777,777,777,777,0
|
|
20230804,115300,0,777,777,777,777,0
|
|
20230804,115200,0,777,777,777,777,0
|
|
20230804,115100,0,777,777,777,777,0
|
|
20230804,115000,0,777,777,777,777,0
|
|
20230804,114900,0,777,777,777,777,0
|
|
20230804,114800,0,777,777,777,777,0
|
|
20230804,114700,0,777,777,777,777,0
|
|
20230804,114600,0,777,777,777,777,0
|
|
20230804,114500,0,777,777,777,777,0
|
|
20230804,114400,0,777,777,777,777,0
|
|
20230804,114300,0,777,777,777,777,0
|
|
20230804,114200,0,777,777,777,777,0
|
|
20230804,114100,0,777,777,777,777,0
|
|
20230804,114000,0,777,777,777,777,0
|
|
20230804,113900,0,777,777,777,777,0
|
|
20230804,113800,0,777,777,777,777,0
|
|
20230804,113700,0,777,777,777,777,0
|
|
20230804,113600,0,777,777,777,777,0
|
|
20230804,113500,0,777,777,777,777,0
|
|
20230804,113400,0,777,777,777,777,0
|
|
20230804,113300,0,777,777,777,777,0
|
|
20230804,113200,0,777,777,777,777,0
|
|
20230804,113100,0,777,777,777,777,0
|
|
20230804,113000,0,777,777,777,777,0
|
|
20230804,112900,0,777,777,777,777,0
|
|
20230804,112800,0,777,777,777,777,0
|
|
20230804,112700,0,777,777,777,777,0
|
|
20230804,112600,0,777,777,777,777,0
|
|
20230804,112500,0,777,777,777,777,0
|
|
20230804,112400,0,777,777,777,777,0
|
|
20230804,112300,0,777,777,777,777,0
|
|
20230804,112200,0,777,777,777,777,0
|
|
20230804,112100,0,777,777,777,777,0
|
|
20230804,112000,0,777,777,777,777,0
|
|
20230804,111900,0,777,777,777,777,0
|
|
20230804,111800,0,777,777,777,777,0
|
|
20230804,111700,0,777,777,777,777,0
|
|
20230804,111600,0,777,777,777,777,0
|
|
20230804,111500,0,777,777,777,777,0
|
|
20230804,111400,0,777,777,777,777,0
|
|
20230804,111300,0,777,777,777,777,0
|
|
20230804,111200,0,777,777,777,777,0
|
|
20230804,111100,0,777,777,777,777,0
|
|
20230804,111000,0,777,777,777,777,0
|
|
20230804,110900,0,777,777,777,777,0
|
|
20230804,110800,0,777,777,777,777,0
|
|
20230804,110700,0,777,777,777,777,0
|
|
20230804,110600,0,777,777,777,777,0
|
|
20230804,110500,0,777,777,777,777,0
|
|
20230804,110400,0,777,777,777,777,0
|
|
20230804,110300,0,777,777,777,777,0
|
|
20230804,110200,0,777,777,777,777,0
|
|
20230804,110100,0,777,777,777,777,0
|
|
20230804,110000,0,777,777,777,777,0
|
|
20230804,105900,0,777,777,777,777,0
|
|
20230804,105800,0,777,777,777,777,0
|
|
20230804,105700,0,777,777,777,777,0
|
|
20230804,105600,0,777,777,777,777,0
|
|
20230804,105500,0,777,777,777,777,0
|
|
20230804,105400,0,777,777,777,777,0
|
|
20230804,105300,0,777,777,777,777,0
|
|
20230804,105200,0,777,777,777,777,0
|
|
20230804,105100,0,777,777,777,777,0
|
|
20230804,105000,0,777,777,777,777,0
|
|
20230804,104900,0,777,777,777,777,0
|
|
20230804,104800,0,777,777,777,777,0
|
|
20230804,104700,0,777,777,777,777,0
|
|
20230804,104600,0,777,777,777,777,0
|
|
20230804,104500,0,777,777,777,777,0
|
|
20230804,104400,0,777,777,777,777,0
|
|
20230804,104300,0,777,777,777,777,0
|
|
20230804,104200,0,777,777,777,777,0
|
|
20230804,104100,0,777,777,777,777,0
|
|
20230804,104000,0,777,777,777,777,0
|
|
20230804,103900,0,777,777,777,777,0
|
|
20230804,103800,0,777,777,777,777,0
|
|
20230804,103700,0,777,777,777,777,0
|
|
20230804,103600,0,777,777,777,777,0
|
|
20230804,103500,0,777,777,777,777,0
|
|
20230804,103400,0,777,777,777,777,0
|
|
20230804,103300,0,777,777,777,777,0
|
|
20230804,103200,0,777,777,777,777,0
|
|
20230804,103100,0,777,777,777,777,0
|
|
20230804,103000,0,777,777,777,777,0
|
|
20230804,102900,0,777,777,777,777,0
|
|
20230804,102800,0,777,777,777,777,0
|
|
20230804,102700,0,777,777,777,777,0
|
|
20230804,102600,0,777,777,777,777,0
|
|
20230804,102500,0,777,777,777,777,0
|
|
20230804,102400,0,777,777,777,777,0
|
|
20230804,102300,0,777,777,777,777,0
|
|
20230804,102200,0,777,777,777,777,0
|
|
20230804,102100,0,777,777,777,777,0
|
|
20230804,102000,0,777,777,777,777,0
|
|
20230804,101900,0,777,777,777,777,0
|
|
20230804,101800,0,777,777,777,777,0
|
|
20230804,101700,0,777,777,777,777,0
|
|
20230804,101600,0,777,777,777,777,0
|
|
20230804,101500,0,777,777,777,777,0
|
|
20230804,101400,0,777,777,777,777,0
|
|
20230804,101300,0,777,777,777,777,0
|
|
20230804,101200,0,777,777,777,777,0
|
|
20230804,101100,0,777,777,777,777,0
|
|
20230804,101000,0,777,777,777,777,0
|
|
20230804,100900,0,777,777,777,777,0
|
|
20230804,100800,0,777,777,777,777,0
|
|
20230804,100700,0,777,777,777,777,0
|
|
20230804,100600,0,777,777,777,777,0
|
|
20230804,100500,0,777,777,777,777,0
|
|
20230804,100400,0,777,777,777,777,0
|
|
20230804,100300,0,777,777,777,777,0
|
|
20230804,100200,0,777,777,777,777,0
|
|
20230804,100100,0,777,777,777,777,0
|
|
20230804,100000,0,777,777,777,777,0
|
|
20230804,095900,0,777,777,777,777,0
|
|
20230804,095800,0,777,777,777,777,0
|
|
20230804,095700,0,777,777,777,777,0
|
|
20230804,095600,0,777,777,777,777,0
|
|
20230804,095500,0,777,777,777,777,0
|
|
20230804,095400,0,777,777,777,777,0
|
|
20230804,095300,0,777,777,777,777,0
|
|
20230804,095200,0,777,777,777,777,0
|
|
20230804,095100,0,777,777,777,777,0
|
|
20230804,095000,0,777,777,777,777,0
|
|
20230804,094900,0,777,777,777,777,0
|
|
20230804,094800,0,777,777,777,777,0
|
|
20230804,094700,0,777,777,777,777,0
|
|
20230804,094600,0,777,777,777,777,0
|
|
20230804,094500,0,777,777,777,777,0
|
|
20230804,094400,0,777,777,777,777,0
|
|
20230804,094300,0,777,777,777,777,0
|
|
20230804,094200,0,777,777,777,777,0
|
|
20230804,094100,0,777,777,777,777,0
|
|
20230804,094000,0,777,777,777,777,0
|
|
20230804,093900,0,777,777,777,777,0
|
|
20230804,093800,0,777,777,777,777,0
|
|
20230804,093700,0,777,777,777,777,0
|
|
20230804,093600,0,777,777,777,777,0
|
|
20230804,093500,0,777,777,777,777,0
|
|
20230804,093400,0,777,777,777,777,0
|
|
20230804,093300,0,777,777,777,777,0
|
|
20230804,093200,0,777,777,777,777,0
|
|
20230804,093100,0,777,777,777,777,0
|
|
20230804,093000,0,777,777,777,777,0
|
|
20230804,092900,0,777,777,777,777,0
|
|
20230804,092800,0,777,777,777,777,0
|
|
20230804,092700,0,777,777,777,777,0
|
|
20230804,092600,0,777,777,777,777,0
|
|
20230804,092500,0,777,777,777,777,0
|
|
20230804,092400,0,777,777,777,777,0
|
|
20230804,092300,0,777,777,777,777,0
|
|
20230804,092200,0,777,777,777,777,0
|
|
20230804,092100,0,777,777,777,777,0
|
|
20230804,092000,0,777,777,777,777,0
|
|
20230804,091900,0,777,777,777,777,0
|
|
20230804,091800,0,777,777,777,777,0
|
|
20230804,091700,0,777,777,777,777,0
|
|
20230804,091600,0,777,777,777,777,0
|
|
20230804,091500,0,777,777,777,777,0
|
|
20230804,091400,0,777,777,777,777,0
|
|
20230804,091300,0,777,777,777,777,0
|
|
20230804,091200,0,777,777,777,777,0
|
|
20230804,091100,0,777,777,777,777,0
|
|
20230804,091000,0,777,777,777,777,0
|
|
20230804,090900,0,777,777,777,777,0
|
|
20230804,090800,0,777,777,777,777,0
|
|
20230804,090700,0,777,777,777,777,0
|
|
20230804,090600,0,777,777,777,777,0
|
|
20230804,090500,0,777,777,777,777,0
|
|
20230804,090400,0,777,777,777,777,0
|
|
20230804,090300,0,777,777,777,777,0
|
|
20230804,090200,0,777,777,777,777,0
|
|
20230804,090100,0,777,777,777,777,0
|
|
20230804,090000,0,777,777,777,777,0
|