693 lines
26 KiB
CSV
693 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203000,777,777,777,777,777,1
|
|
20230809,202900,777,777,777,777,777,0
|
|
20230809,202800,777,777,777,777,777,0
|
|
20230809,202700,777,777,777,777,777,0
|
|
20230809,202600,777,777,777,777,777,0
|
|
20230809,202500,777,777,777,777,777,0
|
|
20230809,202400,777,777,777,777,777,0
|
|
20230809,202300,777,777,777,777,777,0
|
|
20230809,202200,777,777,777,777,777,0
|
|
20230809,202100,777,777,777,777,777,0
|
|
20230809,202000,777,777,777,777,777,0
|
|
20230809,201900,777,777,777,777,777,0
|
|
20230809,201800,777,777,777,777,777,0
|
|
20230809,201700,777,777,777,777,777,0
|
|
20230809,201600,777,777,777,777,777,0
|
|
20230809,201500,777,777,777,777,777,0
|
|
20230809,201400,777,777,777,777,777,0
|
|
20230809,201300,777,777,777,777,777,0
|
|
20230809,201200,777,777,777,777,777,0
|
|
20230809,201100,777,777,777,777,777,0
|
|
20230809,201000,777,777,777,777,777,0
|
|
20230809,200900,777,777,777,777,777,0
|
|
20230809,200800,777,777,777,777,777,0
|
|
20230809,200700,777,777,777,777,777,0
|
|
20230809,200600,777,777,777,777,777,0
|
|
20230809,200500,777,777,777,777,777,0
|
|
20230809,200400,777,777,777,777,777,0
|
|
20230809,200300,777,777,777,777,777,0
|
|
20230809,200200,777,777,777,777,777,0
|
|
20230809,200100,777,777,777,777,777,0
|
|
20230809,200000,777,777,777,777,777,1
|
|
20230809,195900,777,777,777,777,777,0
|
|
20230809,195800,777,777,777,777,777,0
|
|
20230809,195700,777,777,777,777,777,0
|
|
20230809,195600,777,777,777,777,777,0
|
|
20230809,195500,777,777,777,777,777,0
|
|
20230809,195400,777,777,777,777,777,0
|
|
20230809,195300,777,777,777,777,777,0
|
|
20230809,195200,777,777,777,777,777,0
|
|
20230809,195100,777,777,777,777,777,0
|
|
20230809,195000,777,777,777,777,777,0
|
|
20230809,194900,777,777,777,777,777,0
|
|
20230809,194800,777,777,777,777,777,0
|
|
20230809,194700,777,777,777,777,777,0
|
|
20230809,194600,777,777,777,777,777,0
|
|
20230809,194500,777,777,777,777,777,0
|
|
20230809,194400,777,777,777,777,777,0
|
|
20230809,194300,777,777,777,777,777,0
|
|
20230809,194200,777,777,777,777,777,0
|
|
20230809,194100,777,777,777,777,777,0
|
|
20230809,194000,777,777,777,777,777,0
|
|
20230809,193900,777,777,777,777,777,0
|
|
20230809,193800,777,777,777,777,777,0
|
|
20230809,193700,777,777,777,777,777,0
|
|
20230809,193600,777,777,777,777,777,0
|
|
20230809,193500,777,777,777,777,777,0
|
|
20230809,193400,777,777,777,777,777,0
|
|
20230809,193300,777,777,777,777,777,0
|
|
20230809,193200,777,777,777,777,777,0
|
|
20230809,193100,777,777,777,777,777,0
|
|
20230809,193000,777,777,777,777,777,1
|
|
20230809,192900,777,777,777,777,777,0
|
|
20230809,192800,777,777,777,777,777,0
|
|
20230809,192700,777,777,777,777,777,0
|
|
20230809,192600,777,777,777,777,777,0
|
|
20230809,192500,777,777,777,777,777,0
|
|
20230809,192400,777,777,777,777,777,0
|
|
20230809,192300,777,777,777,777,777,0
|
|
20230809,192200,777,777,777,777,777,0
|
|
20230809,192100,777,777,777,777,777,0
|
|
20230809,192000,777,777,777,777,777,0
|
|
20230809,191900,777,777,777,777,777,0
|
|
20230809,191800,777,777,777,777,777,0
|
|
20230809,191700,777,777,777,777,777,0
|
|
20230809,191600,777,777,777,777,777,0
|
|
20230809,191500,777,777,777,777,777,0
|
|
20230809,191400,777,777,777,777,777,0
|
|
20230809,191300,777,777,777,777,777,0
|
|
20230809,191200,777,777,777,777,777,0
|
|
20230809,191100,777,777,777,777,777,0
|
|
20230809,191000,777,777,777,777,777,0
|
|
20230809,190900,777,777,777,777,777,0
|
|
20230809,190800,777,777,777,777,777,0
|
|
20230809,190700,777,777,777,777,777,0
|
|
20230809,190600,777,777,777,777,777,0
|
|
20230809,190500,777,777,777,777,777,0
|
|
20230809,190400,777,777,777,777,777,0
|
|
20230809,190300,777,777,777,777,777,0
|
|
20230809,190200,777,777,777,777,777,0
|
|
20230809,190100,777,777,777,777,777,0
|
|
20230809,190000,777,777,777,777,777,1
|
|
20230809,185900,777,777,777,777,777,0
|
|
20230809,185800,777,777,777,777,777,0
|
|
20230809,185700,777,777,777,777,777,0
|
|
20230809,185600,777,777,777,777,777,0
|
|
20230809,185500,777,777,777,777,777,0
|
|
20230809,185400,777,777,777,777,777,0
|
|
20230809,185300,777,777,777,777,777,0
|
|
20230809,185200,777,777,777,777,777,0
|
|
20230809,185100,777,777,777,777,777,0
|
|
20230809,185000,777,777,777,777,777,0
|
|
20230809,184900,777,777,777,777,777,0
|
|
20230809,184800,777,777,777,777,777,0
|
|
20230809,184700,777,777,777,777,777,0
|
|
20230809,184600,777,777,777,777,777,0
|
|
20230809,184500,777,777,777,777,777,0
|
|
20230809,184400,777,777,777,777,777,0
|
|
20230809,184300,777,777,777,777,777,0
|
|
20230809,184200,777,777,777,777,777,0
|
|
20230809,184100,777,777,777,777,777,0
|
|
20230809,184000,777,777,777,777,777,0
|
|
20230809,183900,777,777,777,777,777,0
|
|
20230809,183800,777,777,777,777,777,0
|
|
20230809,183700,777,777,777,777,777,0
|
|
20230809,183600,777,777,777,777,777,0
|
|
20230809,183500,777,777,777,777,777,0
|
|
20230809,183400,777,777,777,777,777,0
|
|
20230809,183300,777,777,777,777,777,0
|
|
20230809,183200,777,777,777,777,777,0
|
|
20230809,183100,777,777,777,777,777,0
|
|
20230809,183000,777,777,777,777,777,1
|
|
20230809,182900,777,777,777,777,777,0
|
|
20230809,182800,777,777,777,777,777,0
|
|
20230809,182700,777,777,777,777,777,0
|
|
20230809,182600,777,777,777,777,777,0
|
|
20230809,182500,777,777,777,777,777,0
|
|
20230809,182400,777,777,777,777,777,0
|
|
20230809,182300,777,777,777,777,777,0
|
|
20230809,182200,777,777,777,777,777,0
|
|
20230809,182100,777,777,777,777,777,0
|
|
20230809,182000,777,777,777,777,777,0
|
|
20230809,181900,777,777,777,777,777,0
|
|
20230809,181800,777,777,777,777,777,0
|
|
20230809,181700,777,777,777,777,777,0
|
|
20230809,181600,777,777,777,777,777,0
|
|
20230809,181500,777,777,777,777,777,0
|
|
20230809,181400,777,777,777,777,777,0
|
|
20230809,181300,777,777,777,777,777,0
|
|
20230809,181200,777,777,777,777,777,0
|
|
20230809,181100,777,777,777,777,777,0
|
|
20230809,181000,777,777,777,777,777,0
|
|
20230809,180900,777,777,777,777,777,0
|
|
20230809,180800,777,777,777,777,777,0
|
|
20230809,180700,777,777,777,777,777,0
|
|
20230809,180600,777,777,777,777,777,0
|
|
20230809,180500,777,777,777,777,777,0
|
|
20230809,180400,777,777,777,777,777,0
|
|
20230809,180300,777,777,777,777,777,0
|
|
20230809,180200,777,777,777,777,777,0
|
|
20230809,180100,777,777,777,777,777,0
|
|
20230809,180000,777,777,777,777,777,1
|
|
20230809,175900,777,777,777,777,777,0
|
|
20230809,175800,777,777,777,777,777,0
|
|
20230809,175700,777,777,777,777,777,0
|
|
20230809,175600,777,777,777,777,777,0
|
|
20230809,175500,777,777,777,777,777,0
|
|
20230809,175400,777,777,777,777,777,0
|
|
20230809,175300,777,777,777,777,777,0
|
|
20230809,175200,777,777,777,777,777,0
|
|
20230809,175100,777,777,777,777,777,0
|
|
20230809,175000,777,777,777,777,777,0
|
|
20230809,174900,777,777,777,777,777,0
|
|
20230809,174800,777,777,777,777,777,0
|
|
20230809,174700,777,777,777,777,777,0
|
|
20230809,174600,777,777,777,777,777,0
|
|
20230809,174500,777,777,777,777,777,0
|
|
20230809,174400,777,777,777,777,777,0
|
|
20230809,174300,777,777,777,777,777,0
|
|
20230809,174200,777,777,777,777,777,0
|
|
20230809,174100,777,777,777,777,777,0
|
|
20230809,174000,777,777,777,777,777,0
|
|
20230809,173900,777,777,777,777,777,0
|
|
20230809,173800,777,777,777,777,777,0
|
|
20230809,173700,777,777,777,777,777,0
|
|
20230809,173600,777,777,777,777,777,0
|
|
20230809,173500,777,777,777,777,777,0
|
|
20230809,173400,777,777,777,777,777,0
|
|
20230809,173300,777,777,777,777,777,0
|
|
20230809,173200,777,777,777,777,777,0
|
|
20230809,173100,777,777,777,777,777,0
|
|
20230809,173000,777,777,777,777,777,1
|
|
20230809,172900,777,777,777,777,777,0
|
|
20230809,172800,777,777,777,777,777,0
|
|
20230809,172700,777,777,777,777,777,0
|
|
20230809,172600,777,777,777,777,777,0
|
|
20230809,172500,777,777,777,777,777,0
|
|
20230809,172400,777,777,777,777,777,0
|
|
20230809,172300,777,777,777,777,777,0
|
|
20230809,172200,777,777,777,777,777,0
|
|
20230809,172100,777,777,777,777,777,0
|
|
20230809,172000,777,777,777,777,777,0
|
|
20230809,171900,777,777,777,777,777,0
|
|
20230809,171800,777,777,777,777,777,0
|
|
20230809,171700,777,777,777,777,777,0
|
|
20230809,171600,777,777,777,777,777,0
|
|
20230809,171500,777,777,777,777,777,0
|
|
20230809,171400,777,777,777,777,777,0
|
|
20230809,171300,777,777,777,777,777,0
|
|
20230809,171200,777,777,777,777,777,0
|
|
20230809,171100,777,777,777,777,777,0
|
|
20230809,171000,777,777,777,777,777,0
|
|
20230809,170900,777,777,777,777,777,0
|
|
20230809,170800,777,777,777,777,777,0
|
|
20230809,170700,777,777,777,777,777,0
|
|
20230809,170600,777,777,777,777,777,0
|
|
20230809,170500,777,777,777,777,777,0
|
|
20230809,170400,777,777,777,777,777,0
|
|
20230809,170300,777,777,777,777,777,0
|
|
20230809,170200,777,777,777,777,777,0
|
|
20230809,170100,777,777,777,777,777,0
|
|
20230809,170000,777,777,777,777,777,1
|
|
20230809,165900,777,777,777,777,777,0
|
|
20230809,165800,777,777,777,777,777,0
|
|
20230809,165700,777,777,777,777,777,0
|
|
20230809,165600,777,777,777,777,777,0
|
|
20230809,165500,777,777,777,777,777,0
|
|
20230809,165400,777,777,777,777,777,0
|
|
20230809,165300,777,777,777,777,777,0
|
|
20230809,165200,777,777,777,777,777,0
|
|
20230809,165100,777,777,777,777,777,0
|
|
20230809,165000,777,777,777,777,777,0
|
|
20230809,164900,777,777,777,777,777,0
|
|
20230809,164800,777,777,777,777,777,0
|
|
20230809,164700,777,777,777,777,777,0
|
|
20230809,164600,777,777,777,777,777,0
|
|
20230809,164500,777,777,777,777,777,0
|
|
20230809,164400,777,777,777,777,777,0
|
|
20230809,164300,777,777,777,777,777,0
|
|
20230809,164200,777,777,777,777,777,0
|
|
20230809,164100,777,777,777,777,777,0
|
|
20230809,164000,777,777,777,777,777,0
|
|
20230809,163900,777,777,777,777,777,0
|
|
20230809,163800,777,777,777,777,777,0
|
|
20230809,163700,777,777,777,777,777,0
|
|
20230809,163600,777,777,777,777,777,0
|
|
20230809,163500,777,777,777,777,777,0
|
|
20230809,163400,777,777,777,777,777,0
|
|
20230809,163300,777,777,777,777,777,0
|
|
20230809,163200,777,777,777,777,777,0
|
|
20230809,163100,777,777,777,777,777,0
|
|
20230809,163000,777,777,777,777,777,1
|
|
20230809,162900,777,777,777,777,777,0
|
|
20230809,162800,777,777,777,777,777,0
|
|
20230809,162700,777,777,777,777,777,0
|
|
20230809,162600,777,777,777,777,777,0
|
|
20230809,162500,777,777,777,777,777,0
|
|
20230809,162400,777,777,777,777,777,0
|
|
20230809,162300,777,777,777,777,777,0
|
|
20230809,162200,777,777,777,777,777,0
|
|
20230809,162100,777,777,777,777,777,0
|
|
20230809,162000,777,777,777,777,777,0
|
|
20230809,161900,777,777,777,777,777,0
|
|
20230809,161800,777,777,777,777,777,0
|
|
20230809,161700,777,777,777,777,777,0
|
|
20230809,161600,777,777,777,777,777,0
|
|
20230809,161500,777,777,777,777,777,0
|
|
20230809,161400,777,777,777,777,777,0
|
|
20230809,161300,777,777,777,777,777,0
|
|
20230809,161200,777,777,777,777,777,0
|
|
20230809,161100,777,777,777,777,777,0
|
|
20230809,161000,777,777,777,777,777,0
|
|
20230809,160900,777,777,777,777,777,0
|
|
20230809,160800,777,777,777,777,777,0
|
|
20230809,160700,777,777,777,777,777,0
|
|
20230809,160600,777,777,777,777,777,0
|
|
20230809,160500,777,777,777,777,777,0
|
|
20230809,160400,777,777,777,777,777,0
|
|
20230809,160300,777,777,777,777,777,0
|
|
20230809,160200,777,777,777,777,777,0
|
|
20230809,160100,777,777,777,777,777,0
|
|
20230809,160000,777,777,777,777,777,1
|
|
20230809,155900,777,777,777,777,777,0
|
|
20230809,155800,777,777,777,777,777,0
|
|
20230809,155700,777,777,777,777,777,0
|
|
20230809,155600,777,777,777,777,777,0
|
|
20230809,155500,777,777,777,777,777,0
|
|
20230809,155400,777,777,777,777,777,0
|
|
20230809,155300,777,777,777,777,777,0
|
|
20230809,155200,777,777,777,777,777,0
|
|
20230809,155100,777,777,777,777,777,0
|
|
20230809,155000,777,777,777,777,777,0
|
|
20230809,154900,777,777,777,777,777,0
|
|
20230809,154800,777,777,777,777,777,0
|
|
20230809,154700,777,777,777,777,777,0
|
|
20230809,154600,777,777,777,777,777,0
|
|
20230809,154500,777,777,777,777,777,0
|
|
20230809,154400,777,777,777,777,777,0
|
|
20230809,154300,777,777,777,777,777,0
|
|
20230809,154200,777,777,777,777,777,0
|
|
20230809,154100,777,777,777,777,777,0
|
|
20230809,154000,777,777,777,777,777,0
|
|
20230809,153900,777,777,777,777,777,0
|
|
20230809,153800,777,777,777,777,777,0
|
|
20230809,153700,777,777,777,777,777,0
|
|
20230809,153600,777,777,777,777,777,0
|
|
20230809,153500,777,777,777,777,777,0
|
|
20230809,153400,777,777,777,777,777,0
|
|
20230809,153300,777,777,777,777,777,0
|
|
20230809,153200,777,777,777,777,777,0
|
|
20230809,153100,777,777,777,777,777,0
|
|
20230809,153000,777,777,777,777,777,1
|
|
20230809,152900,777,777,777,777,777,0
|
|
20230809,152800,777,777,777,777,777,0
|
|
20230809,152700,777,777,777,777,777,0
|
|
20230809,152600,777,777,777,777,777,0
|
|
20230809,152500,777,777,777,777,777,0
|
|
20230809,152400,777,777,777,777,777,0
|
|
20230809,152300,777,777,777,777,777,0
|
|
20230809,152200,777,777,777,777,777,0
|
|
20230809,152100,777,777,777,777,777,0
|
|
20230809,152000,777,777,777,777,777,0
|
|
20230809,151900,777,777,777,777,777,0
|
|
20230809,151800,777,777,777,777,777,0
|
|
20230809,151700,777,777,777,777,777,0
|
|
20230809,151600,777,777,777,777,777,0
|
|
20230809,151500,777,777,777,777,777,0
|
|
20230809,151400,777,777,777,777,777,0
|
|
20230809,151300,777,777,777,777,777,0
|
|
20230809,151200,777,777,777,777,777,0
|
|
20230809,151100,777,777,777,777,777,0
|
|
20230809,151000,777,777,777,777,777,0
|
|
20230809,150900,777,777,777,777,777,0
|
|
20230809,150800,777,777,777,777,777,0
|
|
20230809,150700,777,777,777,777,777,0
|
|
20230809,150600,777,777,777,777,777,0
|
|
20230809,150500,777,777,777,777,777,0
|
|
20230809,150400,777,777,777,777,777,0
|
|
20230809,150300,777,777,777,777,777,0
|
|
20230809,150200,777,777,777,777,777,0
|
|
20230809,150100,777,777,777,777,777,0
|
|
20230809,150000,777,777,777,777,777,0
|
|
20230809,145900,777,777,777,777,777,0
|
|
20230809,145800,777,777,777,777,777,0
|
|
20230809,145700,777,777,777,777,777,0
|
|
20230809,145600,777,777,777,777,777,0
|
|
20230809,145500,777,777,777,777,777,0
|
|
20230809,145400,777,777,777,777,777,0
|
|
20230809,145300,777,777,777,777,777,0
|
|
20230809,145200,777,777,777,777,777,0
|
|
20230809,145100,777,777,777,777,777,0
|
|
20230809,145000,777,777,777,777,777,0
|
|
20230809,144900,777,777,777,777,777,0
|
|
20230809,144800,777,777,777,777,777,0
|
|
20230809,144700,777,777,777,777,777,0
|
|
20230809,144600,777,777,777,777,777,0
|
|
20230809,144500,777,777,777,777,777,0
|
|
20230809,144400,777,777,777,777,777,0
|
|
20230809,144300,777,777,777,777,777,0
|
|
20230809,144200,777,777,777,777,777,0
|
|
20230809,144100,777,777,777,777,777,0
|
|
20230809,144000,777,777,777,777,777,0
|
|
20230809,143900,777,777,777,777,777,0
|
|
20230809,143800,777,777,777,777,777,0
|
|
20230809,143700,777,777,777,777,777,0
|
|
20230809,143600,777,777,777,777,777,0
|
|
20230809,143500,777,777,777,777,777,0
|
|
20230809,143400,777,777,777,777,777,0
|
|
20230809,143300,777,777,777,777,777,0
|
|
20230809,143200,777,777,777,777,777,0
|
|
20230809,143100,777,777,777,777,777,0
|
|
20230809,143000,777,777,777,777,777,0
|
|
20230809,142900,777,777,777,777,777,0
|
|
20230809,142800,777,777,777,777,777,0
|
|
20230809,142700,777,777,777,777,777,0
|
|
20230809,142600,777,777,777,777,777,0
|
|
20230809,142500,777,777,777,777,777,0
|
|
20230809,142400,777,777,777,777,777,0
|
|
20230809,142300,777,777,777,777,777,0
|
|
20230809,142200,777,777,777,777,777,0
|
|
20230809,142100,777,777,777,777,777,0
|
|
20230809,142000,777,777,777,777,777,0
|
|
20230809,141900,777,777,777,777,777,0
|
|
20230809,141800,777,777,777,777,777,0
|
|
20230809,141700,777,777,777,777,777,0
|
|
20230809,141600,777,777,777,777,777,0
|
|
20230809,141500,777,777,777,777,777,0
|
|
20230809,141400,777,777,777,777,777,0
|
|
20230809,141300,777,777,777,777,777,0
|
|
20230809,141200,777,777,777,777,777,0
|
|
20230809,141100,777,777,777,777,777,0
|
|
20230809,141000,777,777,777,777,777,0
|
|
20230809,140900,777,777,777,777,777,0
|
|
20230809,140800,777,777,777,777,777,0
|
|
20230809,140700,777,777,777,777,777,0
|
|
20230809,140600,777,777,777,777,777,0
|
|
20230809,140500,777,777,777,777,777,0
|
|
20230809,140400,777,777,777,777,777,0
|
|
20230809,140300,777,777,777,777,777,0
|
|
20230809,140200,777,777,777,777,777,0
|
|
20230809,140100,777,777,777,777,777,0
|
|
20230809,140000,777,777,777,777,777,0
|
|
20230809,135900,777,777,777,777,777,0
|
|
20230809,135800,777,777,777,777,777,0
|
|
20230809,135700,777,777,777,777,777,0
|
|
20230809,135600,777,777,777,777,777,0
|
|
20230809,135500,777,777,777,777,777,0
|
|
20230809,135400,777,777,777,777,777,0
|
|
20230809,135300,777,777,777,777,777,0
|
|
20230809,135200,777,777,777,777,777,0
|
|
20230809,135100,777,777,777,777,777,0
|
|
20230809,135000,777,777,777,777,777,0
|
|
20230809,134900,777,777,777,777,777,0
|
|
20230809,134800,777,777,777,777,777,0
|
|
20230809,134700,777,777,777,777,777,0
|
|
20230809,134600,777,777,777,777,777,0
|
|
20230809,134500,777,777,777,777,777,0
|
|
20230809,134400,777,777,777,777,777,0
|
|
20230809,134300,777,777,777,777,777,0
|
|
20230809,134200,777,777,777,777,777,0
|
|
20230809,134100,777,777,777,777,777,0
|
|
20230809,134000,777,777,777,777,777,0
|
|
20230809,133900,777,777,777,777,777,0
|
|
20230809,133800,777,777,777,777,777,0
|
|
20230809,133700,777,777,777,777,777,0
|
|
20230809,133600,777,777,777,777,777,0
|
|
20230809,133500,777,777,777,777,777,0
|
|
20230809,133400,777,777,777,777,777,0
|
|
20230809,133300,777,777,777,777,777,0
|
|
20230809,133200,777,777,777,777,777,0
|
|
20230809,133100,777,777,777,777,777,0
|
|
20230809,133000,777,777,777,777,777,0
|
|
20230809,132900,777,777,777,777,777,0
|
|
20230809,132800,777,777,777,777,777,0
|
|
20230809,132700,777,777,777,777,777,0
|
|
20230809,132600,777,777,777,777,777,0
|
|
20230809,132500,777,777,777,777,777,0
|
|
20230809,132400,777,777,777,777,777,0
|
|
20230809,132300,777,777,777,777,777,0
|
|
20230809,132200,777,777,777,777,777,0
|
|
20230809,132100,777,777,777,777,777,0
|
|
20230809,132000,777,777,777,777,777,0
|
|
20230809,131900,777,777,777,777,777,0
|
|
20230809,131800,777,777,777,777,777,0
|
|
20230809,131700,777,777,777,777,777,0
|
|
20230809,131600,777,777,777,777,777,0
|
|
20230809,131500,777,777,777,777,777,0
|
|
20230809,131400,777,777,777,777,777,0
|
|
20230809,131300,777,777,777,777,777,0
|
|
20230809,131200,777,777,777,777,777,0
|
|
20230809,131100,777,777,777,777,777,0
|
|
20230809,131000,777,777,777,777,777,0
|
|
20230809,130900,777,777,777,777,777,0
|
|
20230809,130800,777,777,777,777,777,0
|
|
20230809,130700,777,777,777,777,777,0
|
|
20230809,130600,777,777,777,777,777,0
|
|
20230809,130500,777,777,777,777,777,0
|
|
20230809,130400,777,777,777,777,777,0
|
|
20230809,130300,777,777,777,777,777,0
|
|
20230809,130200,777,777,777,777,777,0
|
|
20230809,130100,777,777,777,777,777,0
|
|
20230809,130000,777,777,777,777,777,0
|
|
20230809,125900,777,777,777,777,777,0
|
|
20230809,125800,777,777,777,777,777,0
|
|
20230809,125700,777,777,777,777,777,0
|
|
20230809,125600,777,777,777,777,777,0
|
|
20230809,125500,777,777,777,777,777,0
|
|
20230809,125400,777,777,777,777,777,0
|
|
20230809,125300,777,777,777,777,777,0
|
|
20230809,125200,777,777,777,777,777,0
|
|
20230809,125100,777,777,777,777,777,0
|
|
20230809,125000,777,777,777,777,777,0
|
|
20230809,124900,777,777,777,777,777,0
|
|
20230809,124800,777,777,777,777,777,0
|
|
20230809,124700,777,777,777,777,777,0
|
|
20230809,124600,777,777,777,777,777,0
|
|
20230809,124500,777,777,777,777,777,0
|
|
20230809,124400,777,777,777,777,777,0
|
|
20230809,124300,777,777,777,777,777,0
|
|
20230809,124200,777,777,777,777,777,0
|
|
20230809,124100,777,777,777,777,777,0
|
|
20230809,124000,777,777,777,777,777,0
|
|
20230809,123900,777,777,777,777,777,0
|
|
20230809,123800,777,777,777,777,777,0
|
|
20230809,123700,777,777,777,777,777,0
|
|
20230809,123600,777,777,777,777,777,0
|
|
20230809,123500,777,777,777,777,777,0
|
|
20230809,123400,777,777,777,777,777,0
|
|
20230809,123300,777,777,777,777,777,0
|
|
20230809,123200,777,777,777,777,777,0
|
|
20230809,123100,777,777,777,777,777,0
|
|
20230809,123000,777,777,777,777,777,0
|
|
20230809,122900,777,777,777,777,777,0
|
|
20230809,122800,777,777,777,777,777,0
|
|
20230809,122700,777,777,777,777,777,0
|
|
20230809,122600,777,777,777,777,777,0
|
|
20230809,122500,777,777,777,777,777,0
|
|
20230809,122400,777,777,777,777,777,0
|
|
20230809,122300,777,777,777,777,777,0
|
|
20230809,122200,777,777,777,777,777,0
|
|
20230809,122100,777,777,777,777,777,0
|
|
20230809,122000,777,777,777,777,777,0
|
|
20230809,121900,777,777,777,777,777,0
|
|
20230809,121800,777,777,777,777,777,0
|
|
20230809,121700,777,777,777,777,777,0
|
|
20230809,121600,777,777,777,777,777,0
|
|
20230809,121500,777,777,777,777,777,0
|
|
20230809,121400,777,777,777,777,777,0
|
|
20230809,121300,777,777,777,777,777,0
|
|
20230809,121200,777,777,777,777,777,0
|
|
20230809,121100,777,777,777,777,777,0
|
|
20230809,121000,777,777,777,777,777,0
|
|
20230809,120900,777,777,777,777,777,0
|
|
20230809,120800,777,777,777,777,777,0
|
|
20230809,120700,777,777,777,777,777,0
|
|
20230809,120600,777,777,777,777,777,0
|
|
20230809,120500,777,777,777,777,777,0
|
|
20230809,120400,777,777,777,777,777,0
|
|
20230809,120300,777,777,777,777,777,0
|
|
20230809,120200,777,777,777,777,777,0
|
|
20230809,120100,777,777,777,777,777,0
|
|
20230809,120000,777,777,777,777,777,0
|
|
20230809,115900,777,777,777,777,777,0
|
|
20230809,115800,777,777,777,777,777,0
|
|
20230809,115700,777,777,777,777,777,0
|
|
20230809,115600,777,777,777,777,777,0
|
|
20230809,115500,777,777,777,777,777,0
|
|
20230809,115400,777,777,777,777,777,0
|
|
20230809,115300,777,777,777,777,777,0
|
|
20230809,115200,777,777,777,777,777,0
|
|
20230809,115100,777,777,777,777,777,0
|
|
20230809,115000,777,777,777,777,777,0
|
|
20230809,114900,777,777,777,777,777,0
|
|
20230809,114800,777,777,777,777,777,0
|
|
20230809,114700,777,777,777,777,777,0
|
|
20230809,114600,777,777,777,777,777,0
|
|
20230809,114500,777,777,777,777,777,1
|
|
20230809,114400,0,779,779,779,779,0
|
|
20230809,114300,0,779,779,779,779,0
|
|
20230809,114200,0,779,779,779,779,0
|
|
20230809,114100,0,779,779,779,779,0
|
|
20230809,114000,0,779,779,779,779,0
|
|
20230809,113900,0,779,779,779,779,0
|
|
20230809,113800,0,779,779,779,779,0
|
|
20230809,113700,0,779,779,779,779,0
|
|
20230809,113600,0,779,779,779,779,0
|
|
20230809,113500,0,779,779,779,779,0
|
|
20230809,113400,0,779,779,779,779,0
|
|
20230809,113300,0,779,779,779,779,0
|
|
20230809,113200,0,779,779,779,779,0
|
|
20230809,113100,0,779,779,779,779,0
|
|
20230809,113000,0,779,779,779,779,0
|
|
20230809,112900,0,779,779,779,779,0
|
|
20230809,112800,0,779,779,779,779,0
|
|
20230809,112700,0,779,779,779,779,0
|
|
20230809,112600,0,779,779,779,779,0
|
|
20230809,112500,0,779,779,779,779,0
|
|
20230809,112400,0,779,779,779,779,0
|
|
20230809,112300,0,779,779,779,779,0
|
|
20230809,112200,0,779,779,779,779,0
|
|
20230809,112100,0,779,779,779,779,0
|
|
20230809,112000,0,779,779,779,779,0
|
|
20230809,111900,0,779,779,779,779,0
|
|
20230809,111800,0,779,779,779,779,0
|
|
20230809,111700,0,779,779,779,779,0
|
|
20230809,111600,0,779,779,779,779,0
|
|
20230809,111500,0,779,779,779,779,0
|
|
20230809,111400,0,779,779,779,779,0
|
|
20230809,111300,0,779,779,779,779,0
|
|
20230809,111200,0,779,779,779,779,0
|
|
20230809,111100,0,779,779,779,779,0
|
|
20230809,111000,0,779,779,779,779,0
|
|
20230809,110900,0,779,779,779,779,0
|
|
20230809,110800,0,779,779,779,779,0
|
|
20230809,110700,0,779,779,779,779,0
|
|
20230809,110600,0,779,779,779,779,0
|
|
20230809,110500,0,779,779,779,779,0
|
|
20230809,110400,0,779,779,779,779,0
|
|
20230809,110300,0,779,779,779,779,0
|
|
20230809,110200,0,779,779,779,779,0
|
|
20230809,110100,0,779,779,779,779,0
|
|
20230809,110000,0,779,779,779,779,0
|
|
20230809,105900,0,779,779,779,779,0
|
|
20230809,105800,0,779,779,779,779,0
|
|
20230809,105700,0,779,779,779,779,0
|
|
20230809,105600,0,779,779,779,779,0
|
|
20230809,105500,0,779,779,779,779,0
|
|
20230809,105400,0,779,779,779,779,0
|
|
20230809,105300,0,779,779,779,779,0
|
|
20230809,105200,0,779,779,779,779,0
|
|
20230809,105100,0,779,779,779,779,0
|
|
20230809,105000,0,779,779,779,779,0
|
|
20230809,104900,0,779,779,779,779,0
|
|
20230809,104800,0,779,779,779,779,0
|
|
20230809,104700,0,779,779,779,779,0
|
|
20230809,104600,0,779,779,779,779,0
|
|
20230809,104500,0,779,779,779,779,0
|
|
20230809,104400,0,779,779,779,779,0
|
|
20230809,104300,0,779,779,779,779,0
|
|
20230809,104200,0,779,779,779,779,0
|
|
20230809,104100,0,779,779,779,779,0
|
|
20230809,104000,0,779,779,779,779,0
|
|
20230809,103900,0,779,779,779,779,0
|
|
20230809,103800,0,779,779,779,779,0
|
|
20230809,103700,0,779,779,779,779,0
|
|
20230809,103600,0,779,779,779,779,0
|
|
20230809,103500,0,779,779,779,779,0
|
|
20230809,103400,0,779,779,779,779,0
|
|
20230809,103300,0,779,779,779,779,0
|
|
20230809,103200,0,779,779,779,779,0
|
|
20230809,103100,0,779,779,779,779,0
|
|
20230809,103000,0,779,779,779,779,0
|
|
20230809,102900,0,779,779,779,779,0
|
|
20230809,102800,0,779,779,779,779,0
|
|
20230809,102700,0,779,779,779,779,0
|
|
20230809,102600,0,779,779,779,779,0
|
|
20230809,102500,0,779,779,779,779,0
|
|
20230809,102400,0,779,779,779,779,0
|
|
20230809,102300,0,779,779,779,779,0
|
|
20230809,102200,0,779,779,779,779,0
|
|
20230809,102100,0,779,779,779,779,0
|
|
20230809,102000,0,779,779,779,779,0
|
|
20230809,101900,0,779,779,779,779,0
|
|
20230809,101800,0,779,779,779,779,0
|
|
20230809,101700,0,779,779,779,779,0
|
|
20230809,101600,0,779,779,779,779,0
|
|
20230809,101500,0,779,779,779,779,0
|
|
20230809,101400,0,779,779,779,779,0
|
|
20230809,101300,0,779,779,779,779,0
|
|
20230809,101200,0,779,779,779,779,0
|
|
20230809,101100,0,779,779,779,779,0
|
|
20230809,101000,0,779,779,779,779,0
|
|
20230809,100900,0,779,779,779,779,0
|
|
20230809,100800,0,779,779,779,779,0
|
|
20230809,100700,0,779,779,779,779,0
|
|
20230809,100600,0,779,779,779,779,0
|
|
20230809,100500,0,779,779,779,779,0
|
|
20230809,100400,0,779,779,779,779,0
|
|
20230809,100300,0,779,779,779,779,0
|
|
20230809,100200,0,779,779,779,779,0
|
|
20230809,100100,0,779,779,779,779,0
|
|
20230809,100000,0,779,779,779,779,0
|
|
20230809,095900,0,779,779,779,779,0
|
|
20230809,095800,0,779,779,779,779,0
|
|
20230809,095700,0,779,779,779,779,0
|
|
20230809,095600,0,779,779,779,779,0
|
|
20230809,095500,0,779,779,779,779,0
|
|
20230809,095400,0,779,779,779,779,0
|
|
20230809,095300,0,779,779,779,779,0
|
|
20230809,095200,0,779,779,779,779,0
|
|
20230809,095100,0,779,779,779,779,0
|
|
20230809,095000,0,779,779,779,779,0
|
|
20230809,094900,0,779,779,779,779,0
|
|
20230809,094800,0,779,779,779,779,0
|
|
20230809,094700,0,779,779,779,779,0
|
|
20230809,094600,0,779,779,779,779,0
|
|
20230809,094500,0,779,779,779,779,0
|
|
20230809,094400,0,779,779,779,779,0
|
|
20230809,094300,0,779,779,779,779,0
|
|
20230809,094200,0,779,779,779,779,0
|
|
20230809,094100,0,779,779,779,779,0
|
|
20230809,094000,0,779,779,779,779,0
|
|
20230809,093900,0,779,779,779,779,0
|
|
20230809,093800,0,779,779,779,779,0
|
|
20230809,093700,0,779,779,779,779,0
|
|
20230809,093600,0,779,779,779,779,0
|
|
20230809,093500,0,779,779,779,779,0
|
|
20230809,093400,0,779,779,779,779,0
|
|
20230809,093300,0,779,779,779,779,0
|
|
20230809,093200,0,779,779,779,779,0
|
|
20230809,093100,0,779,779,779,779,0
|
|
20230809,093000,0,779,779,779,779,0
|
|
20230809,092900,0,779,779,779,779,0
|
|
20230809,092800,0,779,779,779,779,0
|
|
20230809,092700,0,779,779,779,779,0
|
|
20230809,092600,0,779,779,779,779,0
|
|
20230809,092500,0,779,779,779,779,0
|
|
20230809,092400,0,779,779,779,779,0
|
|
20230809,092300,0,779,779,779,779,0
|
|
20230809,092200,0,779,779,779,779,0
|
|
20230809,092100,0,779,779,779,779,0
|
|
20230809,092000,0,779,779,779,779,0
|
|
20230809,091900,0,779,779,779,779,0
|
|
20230809,091800,0,779,779,779,779,0
|
|
20230809,091700,0,779,779,779,779,0
|
|
20230809,091600,0,779,779,779,779,0
|
|
20230809,091500,0,779,779,779,779,0
|
|
20230809,091400,0,779,779,779,779,0
|
|
20230809,091300,0,779,779,779,779,0
|
|
20230809,091200,0,779,779,779,779,0
|
|
20230809,091100,0,779,779,779,779,0
|
|
20230809,091000,0,779,779,779,779,0
|
|
20230809,090900,0,779,779,779,779,0
|
|
20230809,090800,0,779,779,779,779,0
|
|
20230809,090700,0,779,779,779,779,0
|
|
20230809,090600,0,779,779,779,779,0
|
|
20230809,090500,0,779,779,779,779,0
|
|
20230809,090400,0,779,779,779,779,0
|
|
20230809,090300,0,779,779,779,779,0
|
|
20230809,090200,0,779,779,779,779,0
|
|
20230809,090100,0,779,779,779,779,0
|
|
20230809,090000,0,779,779,779,779,0
|