697 lines
26 KiB
CSV
697 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,203400,1590,795,795,795,795,2
|
|
20230818,203300,1590,795,795,795,795,0
|
|
20230818,203200,1590,795,795,795,795,0
|
|
20230818,203100,1590,795,795,795,795,0
|
|
20230818,203000,1590,795,795,795,795,0
|
|
20230818,202900,1590,795,795,795,795,0
|
|
20230818,202800,1590,795,795,795,795,0
|
|
20230818,202700,1590,795,795,795,795,0
|
|
20230818,202600,1590,795,795,795,795,0
|
|
20230818,202500,1590,795,795,795,795,0
|
|
20230818,202400,1590,795,795,795,795,0
|
|
20230818,202300,1590,795,795,795,795,0
|
|
20230818,202200,1590,795,795,795,795,0
|
|
20230818,202100,1590,795,795,795,795,0
|
|
20230818,202000,1590,795,795,795,795,0
|
|
20230818,201900,1590,795,795,795,795,0
|
|
20230818,201800,1590,795,795,795,795,0
|
|
20230818,201700,1590,795,795,795,795,0
|
|
20230818,201600,1590,795,795,795,795,0
|
|
20230818,201500,1590,795,795,795,795,0
|
|
20230818,201400,1590,795,795,795,795,0
|
|
20230818,201300,1590,795,795,795,795,0
|
|
20230818,201200,1590,795,795,795,795,0
|
|
20230818,201100,1590,795,795,795,795,0
|
|
20230818,201000,1590,795,795,795,795,0
|
|
20230818,200900,1590,795,795,795,795,0
|
|
20230818,200800,1590,795,795,795,795,0
|
|
20230818,200700,1590,795,795,795,795,0
|
|
20230818,200600,1590,795,795,795,795,0
|
|
20230818,200500,1590,795,795,795,795,0
|
|
20230818,200400,1590,795,795,795,795,2
|
|
20230818,200300,1590,795,795,795,795,0
|
|
20230818,200200,1590,795,795,795,795,0
|
|
20230818,200100,1590,795,795,795,795,0
|
|
20230818,200000,1590,795,795,795,795,0
|
|
20230818,195900,1590,795,795,795,795,0
|
|
20230818,195800,1590,795,795,795,795,0
|
|
20230818,195700,1590,795,795,795,795,0
|
|
20230818,195600,1590,795,795,795,795,0
|
|
20230818,195500,1590,795,795,795,795,0
|
|
20230818,195400,1590,795,795,795,795,0
|
|
20230818,195300,1590,795,795,795,795,0
|
|
20230818,195200,1590,795,795,795,795,0
|
|
20230818,195100,1590,795,795,795,795,0
|
|
20230818,195000,1590,795,795,795,795,0
|
|
20230818,194900,1590,795,795,795,795,0
|
|
20230818,194800,1590,795,795,795,795,0
|
|
20230818,194700,1590,795,795,795,795,0
|
|
20230818,194600,1590,795,795,795,795,0
|
|
20230818,194500,1590,795,795,795,795,0
|
|
20230818,194400,1590,795,795,795,795,0
|
|
20230818,194300,1590,795,795,795,795,0
|
|
20230818,194200,1590,795,795,795,795,0
|
|
20230818,194100,1590,795,795,795,795,0
|
|
20230818,194000,1590,795,795,795,795,0
|
|
20230818,193900,1590,795,795,795,795,0
|
|
20230818,193800,1590,795,795,795,795,0
|
|
20230818,193700,1590,795,795,795,795,0
|
|
20230818,193600,1590,795,795,795,795,0
|
|
20230818,193500,1590,795,795,795,795,0
|
|
20230818,193400,1590,795,795,795,795,2
|
|
20230818,193300,1590,795,795,795,795,0
|
|
20230818,193200,1590,795,795,795,795,0
|
|
20230818,193100,1590,795,795,795,795,0
|
|
20230818,193000,1590,795,795,795,795,0
|
|
20230818,192900,1590,795,795,795,795,0
|
|
20230818,192800,1590,795,795,795,795,0
|
|
20230818,192700,1590,795,795,795,795,0
|
|
20230818,192600,1590,795,795,795,795,0
|
|
20230818,192500,1590,795,795,795,795,0
|
|
20230818,192400,1590,795,795,795,795,0
|
|
20230818,192300,1590,795,795,795,795,0
|
|
20230818,192200,1590,795,795,795,795,0
|
|
20230818,192100,1590,795,795,795,795,0
|
|
20230818,192000,1590,795,795,795,795,0
|
|
20230818,191900,1590,795,795,795,795,0
|
|
20230818,191800,1590,795,795,795,795,0
|
|
20230818,191700,1590,795,795,795,795,0
|
|
20230818,191600,1590,795,795,795,795,0
|
|
20230818,191500,1590,795,795,795,795,0
|
|
20230818,191400,1590,795,795,795,795,0
|
|
20230818,191300,1590,795,795,795,795,0
|
|
20230818,191200,1590,795,795,795,795,0
|
|
20230818,191100,1590,795,795,795,795,0
|
|
20230818,191000,1590,795,795,795,795,0
|
|
20230818,190900,1590,795,795,795,795,0
|
|
20230818,190800,1590,795,795,795,795,0
|
|
20230818,190700,1590,795,795,795,795,0
|
|
20230818,190600,1590,795,795,795,795,0
|
|
20230818,190500,1590,795,795,795,795,0
|
|
20230818,190400,1590,795,795,795,795,2
|
|
20230818,190300,1590,795,795,795,795,0
|
|
20230818,190200,1590,795,795,795,795,0
|
|
20230818,190100,1590,795,795,795,795,0
|
|
20230818,190000,1590,795,795,795,795,0
|
|
20230818,185900,1590,795,795,795,795,0
|
|
20230818,185800,1590,795,795,795,795,0
|
|
20230818,185700,1590,795,795,795,795,0
|
|
20230818,185600,1590,795,795,795,795,0
|
|
20230818,185500,1590,795,795,795,795,0
|
|
20230818,185400,1590,795,795,795,795,0
|
|
20230818,185300,1590,795,795,795,795,0
|
|
20230818,185200,1590,795,795,795,795,0
|
|
20230818,185100,1590,795,795,795,795,0
|
|
20230818,185000,1590,795,795,795,795,0
|
|
20230818,184900,1590,795,795,795,795,0
|
|
20230818,184800,1590,795,795,795,795,0
|
|
20230818,184700,1590,795,795,795,795,0
|
|
20230818,184600,1590,795,795,795,795,0
|
|
20230818,184500,1590,795,795,795,795,0
|
|
20230818,184400,1590,795,795,795,795,0
|
|
20230818,184300,1590,795,795,795,795,0
|
|
20230818,184200,1590,795,795,795,795,0
|
|
20230818,184100,1590,795,795,795,795,0
|
|
20230818,184000,1590,795,795,795,795,0
|
|
20230818,183900,1590,795,795,795,795,0
|
|
20230818,183800,1590,795,795,795,795,0
|
|
20230818,183700,1590,795,795,795,795,0
|
|
20230818,183600,1590,795,795,795,795,0
|
|
20230818,183500,1590,795,795,795,795,0
|
|
20230818,183400,1590,795,795,795,795,2
|
|
20230818,183300,1590,795,795,795,795,0
|
|
20230818,183200,1590,795,795,795,795,0
|
|
20230818,183100,1590,795,795,795,795,0
|
|
20230818,183000,1590,795,795,795,795,0
|
|
20230818,182900,1590,795,795,795,795,0
|
|
20230818,182800,1590,795,795,795,795,0
|
|
20230818,182700,1590,795,795,795,795,0
|
|
20230818,182600,1590,795,795,795,795,0
|
|
20230818,182500,1590,795,795,795,795,0
|
|
20230818,182400,1590,795,795,795,795,0
|
|
20230818,182300,1590,795,795,795,795,0
|
|
20230818,182200,1590,795,795,795,795,0
|
|
20230818,182100,1590,795,795,795,795,0
|
|
20230818,182000,1590,795,795,795,795,0
|
|
20230818,181900,1590,795,795,795,795,0
|
|
20230818,181800,1590,795,795,795,795,0
|
|
20230818,181700,1590,795,795,795,795,0
|
|
20230818,181600,1590,795,795,795,795,0
|
|
20230818,181500,1590,795,795,795,795,0
|
|
20230818,181400,1590,795,795,795,795,0
|
|
20230818,181300,1590,795,795,795,795,0
|
|
20230818,181200,1590,795,795,795,795,0
|
|
20230818,181100,1590,795,795,795,795,0
|
|
20230818,181000,1590,795,795,795,795,0
|
|
20230818,180900,1590,795,795,795,795,0
|
|
20230818,180800,1590,795,795,795,795,0
|
|
20230818,180700,1590,795,795,795,795,0
|
|
20230818,180600,1590,795,795,795,795,0
|
|
20230818,180500,1590,795,795,795,795,0
|
|
20230818,180400,1590,795,795,795,795,2
|
|
20230818,180300,1590,795,795,795,795,0
|
|
20230818,180200,1590,795,795,795,795,0
|
|
20230818,180100,1590,795,795,795,795,0
|
|
20230818,180000,1590,795,795,795,795,0
|
|
20230818,175900,1590,795,795,795,795,0
|
|
20230818,175800,1590,795,795,795,795,0
|
|
20230818,175700,1590,795,795,795,795,0
|
|
20230818,175600,1590,795,795,795,795,0
|
|
20230818,175500,1590,795,795,795,795,0
|
|
20230818,175400,1590,795,795,795,795,0
|
|
20230818,175300,1590,795,795,795,795,0
|
|
20230818,175200,1590,795,795,795,795,0
|
|
20230818,175100,1590,795,795,795,795,0
|
|
20230818,175000,1590,795,795,795,795,0
|
|
20230818,174900,1590,795,795,795,795,0
|
|
20230818,174800,1590,795,795,795,795,0
|
|
20230818,174700,1590,795,795,795,795,0
|
|
20230818,174600,1590,795,795,795,795,0
|
|
20230818,174500,1590,795,795,795,795,0
|
|
20230818,174400,1590,795,795,795,795,0
|
|
20230818,174300,1590,795,795,795,795,0
|
|
20230818,174200,1590,795,795,795,795,0
|
|
20230818,174100,1590,795,795,795,795,0
|
|
20230818,174000,1590,795,795,795,795,0
|
|
20230818,173900,1590,795,795,795,795,0
|
|
20230818,173800,1590,795,795,795,795,0
|
|
20230818,173700,1590,795,795,795,795,0
|
|
20230818,173600,1590,795,795,795,795,0
|
|
20230818,173500,1590,795,795,795,795,0
|
|
20230818,173400,1590,795,795,795,795,2
|
|
20230818,173300,1590,795,795,795,795,0
|
|
20230818,173200,1590,795,795,795,795,0
|
|
20230818,173100,1590,795,795,795,795,0
|
|
20230818,173000,1590,795,795,795,795,0
|
|
20230818,172900,1590,795,795,795,795,0
|
|
20230818,172800,1590,795,795,795,795,0
|
|
20230818,172700,1590,795,795,795,795,0
|
|
20230818,172600,1590,795,795,795,795,0
|
|
20230818,172500,1590,795,795,795,795,0
|
|
20230818,172400,1590,795,795,795,795,0
|
|
20230818,172300,1590,795,795,795,795,0
|
|
20230818,172200,1590,795,795,795,795,0
|
|
20230818,172100,1590,795,795,795,795,0
|
|
20230818,172000,1590,795,795,795,795,0
|
|
20230818,171900,1590,795,795,795,795,0
|
|
20230818,171800,1590,795,795,795,795,0
|
|
20230818,171700,1590,795,795,795,795,0
|
|
20230818,171600,1590,795,795,795,795,0
|
|
20230818,171500,1590,795,795,795,795,0
|
|
20230818,171400,1590,795,795,795,795,0
|
|
20230818,171300,1590,795,795,795,795,0
|
|
20230818,171200,1590,795,795,795,795,0
|
|
20230818,171100,1590,795,795,795,795,0
|
|
20230818,171000,1590,795,795,795,795,0
|
|
20230818,170900,1590,795,795,795,795,0
|
|
20230818,170800,1590,795,795,795,795,0
|
|
20230818,170700,1590,795,795,795,795,0
|
|
20230818,170600,1590,795,795,795,795,0
|
|
20230818,170500,1590,795,795,795,795,0
|
|
20230818,170400,1590,795,795,795,795,2
|
|
20230818,170300,1590,795,795,795,795,0
|
|
20230818,170200,1590,795,795,795,795,0
|
|
20230818,170100,1590,795,795,795,795,0
|
|
20230818,170000,1590,795,795,795,795,0
|
|
20230818,165900,1590,795,795,795,795,0
|
|
20230818,165800,1590,795,795,795,795,0
|
|
20230818,165700,1590,795,795,795,795,0
|
|
20230818,165600,1590,795,795,795,795,0
|
|
20230818,165500,1590,795,795,795,795,0
|
|
20230818,165400,1590,795,795,795,795,0
|
|
20230818,165300,1590,795,795,795,795,0
|
|
20230818,165200,1590,795,795,795,795,0
|
|
20230818,165100,1590,795,795,795,795,0
|
|
20230818,165000,1590,795,795,795,795,0
|
|
20230818,164900,1590,795,795,795,795,0
|
|
20230818,164800,1590,795,795,795,795,0
|
|
20230818,164700,1590,795,795,795,795,0
|
|
20230818,164600,1590,795,795,795,795,0
|
|
20230818,164500,1590,795,795,795,795,0
|
|
20230818,164400,1590,795,795,795,795,0
|
|
20230818,164300,1590,795,795,795,795,0
|
|
20230818,164200,1590,795,795,795,795,0
|
|
20230818,164100,1590,795,795,795,795,0
|
|
20230818,164000,1590,795,795,795,795,0
|
|
20230818,163900,1590,795,795,795,795,0
|
|
20230818,163800,1590,795,795,795,795,0
|
|
20230818,163700,1590,795,795,795,795,0
|
|
20230818,163600,1590,795,795,795,795,0
|
|
20230818,163500,1590,795,795,795,795,0
|
|
20230818,163400,1590,795,795,795,795,2
|
|
20230818,163300,1590,795,795,795,795,0
|
|
20230818,163200,1590,795,795,795,795,0
|
|
20230818,163100,1590,795,795,795,795,0
|
|
20230818,163000,1590,795,795,795,795,0
|
|
20230818,162900,1590,795,795,795,795,0
|
|
20230818,162800,1590,795,795,795,795,0
|
|
20230818,162700,1590,795,795,795,795,0
|
|
20230818,162600,1590,795,795,795,795,0
|
|
20230818,162500,1590,795,795,795,795,0
|
|
20230818,162400,1590,795,795,795,795,0
|
|
20230818,162300,1590,795,795,795,795,0
|
|
20230818,162200,1590,795,795,795,795,0
|
|
20230818,162100,1590,795,795,795,795,0
|
|
20230818,162000,1590,795,795,795,795,0
|
|
20230818,161900,1590,795,795,795,795,0
|
|
20230818,161800,1590,795,795,795,795,0
|
|
20230818,161700,1590,795,795,795,795,0
|
|
20230818,161600,1590,795,795,795,795,0
|
|
20230818,161500,1590,795,795,795,795,0
|
|
20230818,161400,1590,795,795,795,795,0
|
|
20230818,161300,1590,795,795,795,795,0
|
|
20230818,161200,1590,795,795,795,795,0
|
|
20230818,161100,1590,795,795,795,795,0
|
|
20230818,161000,1590,795,795,795,795,0
|
|
20230818,160900,1590,795,795,795,795,0
|
|
20230818,160800,1590,795,795,795,795,0
|
|
20230818,160700,1590,795,795,795,795,0
|
|
20230818,160600,1590,795,795,795,795,0
|
|
20230818,160500,1590,795,795,795,795,0
|
|
20230818,160400,1590,795,795,795,795,2
|
|
20230818,160300,1590,795,795,795,795,0
|
|
20230818,160200,1590,795,795,795,795,0
|
|
20230818,160100,1590,795,795,795,795,0
|
|
20230818,160000,1590,795,795,795,795,0
|
|
20230818,155900,1590,795,795,795,795,0
|
|
20230818,155800,1590,795,795,795,795,0
|
|
20230818,155700,1590,795,795,795,795,0
|
|
20230818,155600,1590,795,795,795,795,0
|
|
20230818,155500,1590,795,795,795,795,0
|
|
20230818,155400,1590,795,795,795,795,0
|
|
20230818,155300,1590,795,795,795,795,0
|
|
20230818,155200,1590,795,795,795,795,0
|
|
20230818,155100,1590,795,795,795,795,0
|
|
20230818,155000,1590,795,795,795,795,0
|
|
20230818,154900,1590,795,795,795,795,0
|
|
20230818,154800,1590,795,795,795,795,0
|
|
20230818,154700,1590,795,795,795,795,0
|
|
20230818,154600,1590,795,795,795,795,0
|
|
20230818,154500,1590,795,795,795,795,0
|
|
20230818,154400,1590,795,795,795,795,0
|
|
20230818,154300,1590,795,795,795,795,0
|
|
20230818,154200,1590,795,795,795,795,0
|
|
20230818,154100,1590,795,795,795,795,0
|
|
20230818,154000,1590,795,795,795,795,0
|
|
20230818,153900,1590,795,795,795,795,0
|
|
20230818,153800,1590,795,795,795,795,0
|
|
20230818,153700,1590,795,795,795,795,0
|
|
20230818,153600,1590,795,795,795,795,0
|
|
20230818,153500,1590,795,795,795,795,0
|
|
20230818,153400,1590,795,795,795,795,2
|
|
20230818,153300,1590,795,795,795,795,0
|
|
20230818,153200,1590,795,795,795,795,0
|
|
20230818,153100,1590,795,795,795,795,0
|
|
20230818,153000,1590,795,795,795,795,0
|
|
20230818,152900,1590,795,795,795,795,0
|
|
20230818,152800,1590,795,795,795,795,0
|
|
20230818,152700,1590,795,795,795,795,0
|
|
20230818,152600,1590,795,795,795,795,0
|
|
20230818,152500,1590,795,795,795,795,0
|
|
20230818,152400,1590,795,795,795,795,0
|
|
20230818,152300,1590,795,795,795,795,0
|
|
20230818,152200,1590,795,795,795,795,0
|
|
20230818,152100,1590,795,795,795,795,0
|
|
20230818,152000,1590,795,795,795,795,0
|
|
20230818,151900,1590,795,795,795,795,0
|
|
20230818,151800,1590,795,795,795,795,0
|
|
20230818,151700,1590,795,795,795,795,0
|
|
20230818,151600,1590,795,795,795,795,0
|
|
20230818,151500,1590,795,795,795,795,0
|
|
20230818,151400,1590,795,795,795,795,0
|
|
20230818,151300,1590,795,795,795,795,0
|
|
20230818,151200,1590,795,795,795,795,0
|
|
20230818,151100,1590,795,795,795,795,0
|
|
20230818,151000,1590,795,795,795,795,0
|
|
20230818,150900,1590,795,795,795,795,0
|
|
20230818,150800,1590,795,795,795,795,0
|
|
20230818,150700,1590,795,795,795,795,0
|
|
20230818,150600,1590,795,795,795,795,0
|
|
20230818,150500,1590,795,795,795,795,0
|
|
20230818,150400,1590,795,795,795,795,0
|
|
20230818,150300,1590,795,795,795,795,0
|
|
20230818,150200,1590,795,795,795,795,0
|
|
20230818,150100,1590,795,795,795,795,0
|
|
20230818,150000,1590,795,795,795,795,0
|
|
20230818,145900,1590,795,795,795,795,0
|
|
20230818,145800,1590,795,795,795,795,0
|
|
20230818,145700,1590,795,795,795,795,0
|
|
20230818,145600,1590,795,795,795,795,0
|
|
20230818,145500,1590,795,795,795,795,0
|
|
20230818,145400,1590,795,795,795,795,0
|
|
20230818,145300,1590,795,795,795,795,0
|
|
20230818,145200,1590,795,795,795,795,0
|
|
20230818,145100,1590,795,795,795,795,0
|
|
20230818,145000,1590,795,795,795,795,0
|
|
20230818,144900,1590,795,795,795,795,0
|
|
20230818,144800,1590,795,795,795,795,0
|
|
20230818,144700,1590,795,795,795,795,0
|
|
20230818,144600,1590,795,795,795,795,0
|
|
20230818,144500,1590,795,795,795,795,0
|
|
20230818,144400,1590,795,795,795,795,0
|
|
20230818,144300,1590,795,795,795,795,0
|
|
20230818,144200,1590,795,795,795,795,0
|
|
20230818,144100,1590,795,795,795,795,0
|
|
20230818,144000,1590,795,795,795,795,0
|
|
20230818,143900,1590,795,795,795,795,0
|
|
20230818,143800,1590,795,795,795,795,0
|
|
20230818,143700,1590,795,795,795,795,0
|
|
20230818,143600,1590,795,795,795,795,0
|
|
20230818,143500,1590,795,795,795,795,0
|
|
20230818,143400,1590,795,795,795,795,0
|
|
20230818,143300,1590,795,795,795,795,0
|
|
20230818,143200,1590,795,795,795,795,0
|
|
20230818,143100,1590,795,795,795,795,0
|
|
20230818,143000,1590,795,795,795,795,0
|
|
20230818,142900,1590,795,795,795,795,0
|
|
20230818,142800,1590,795,795,795,795,0
|
|
20230818,142700,1590,795,795,795,795,0
|
|
20230818,142600,1590,795,795,795,795,0
|
|
20230818,142500,1590,795,795,795,795,0
|
|
20230818,142400,1590,795,795,795,795,0
|
|
20230818,142300,1590,795,795,795,795,0
|
|
20230818,142200,1590,795,795,795,795,0
|
|
20230818,142100,1590,795,795,795,795,0
|
|
20230818,142000,1590,795,795,795,795,0
|
|
20230818,141900,1590,795,795,795,795,0
|
|
20230818,141800,1590,795,795,795,795,0
|
|
20230818,141700,1590,795,795,795,795,0
|
|
20230818,141600,1590,795,795,795,795,0
|
|
20230818,141500,1590,795,795,795,795,0
|
|
20230818,141400,1590,795,795,795,795,0
|
|
20230818,141300,1590,795,795,795,795,0
|
|
20230818,141200,1590,795,795,795,795,0
|
|
20230818,141100,1590,795,795,795,795,0
|
|
20230818,141000,1590,795,795,795,795,0
|
|
20230818,140900,1590,795,795,795,795,0
|
|
20230818,140800,1590,795,795,795,795,0
|
|
20230818,140700,1590,795,795,795,795,0
|
|
20230818,140600,1590,795,795,795,795,0
|
|
20230818,140500,1590,795,795,795,795,0
|
|
20230818,140400,1590,795,795,795,795,0
|
|
20230818,140300,1590,795,795,795,795,0
|
|
20230818,140200,1590,795,795,795,795,0
|
|
20230818,140100,1590,795,795,795,795,0
|
|
20230818,140000,1590,795,795,795,795,0
|
|
20230818,135900,1590,795,795,795,795,0
|
|
20230818,135800,1590,795,795,795,795,0
|
|
20230818,135700,1590,795,795,795,795,0
|
|
20230818,135600,1590,795,795,795,795,0
|
|
20230818,135500,1590,795,795,795,795,0
|
|
20230818,135400,1590,795,795,795,795,0
|
|
20230818,135300,1590,795,795,795,795,0
|
|
20230818,135200,1590,795,795,795,795,0
|
|
20230818,135100,1590,795,795,795,795,0
|
|
20230818,135000,1590,795,795,795,795,0
|
|
20230818,134900,1590,795,795,795,795,0
|
|
20230818,134800,1590,795,795,795,795,0
|
|
20230818,134700,1590,795,795,795,795,0
|
|
20230818,134600,1590,795,795,795,795,0
|
|
20230818,134500,1590,795,795,795,795,0
|
|
20230818,134400,1590,795,795,795,795,0
|
|
20230818,134300,1590,795,795,795,795,0
|
|
20230818,134200,1590,795,795,795,795,0
|
|
20230818,134100,1590,795,795,795,795,0
|
|
20230818,134000,1590,795,795,795,795,0
|
|
20230818,133900,1590,795,795,795,795,0
|
|
20230818,133800,1590,795,795,795,795,0
|
|
20230818,133700,1590,795,795,795,795,0
|
|
20230818,133600,1590,795,795,795,795,0
|
|
20230818,133500,1590,795,795,795,795,0
|
|
20230818,133400,1590,795,795,795,795,0
|
|
20230818,133300,1590,795,795,795,795,0
|
|
20230818,133200,1590,795,795,795,795,0
|
|
20230818,133100,1590,795,795,795,795,0
|
|
20230818,133000,1590,795,795,795,795,0
|
|
20230818,132900,1590,795,795,795,795,0
|
|
20230818,132800,1590,795,795,795,795,0
|
|
20230818,132700,1590,795,795,795,795,0
|
|
20230818,132600,1590,795,795,795,795,0
|
|
20230818,132500,1590,795,795,795,795,0
|
|
20230818,132400,1590,795,795,795,795,0
|
|
20230818,132300,1590,795,795,795,795,0
|
|
20230818,132200,1590,795,795,795,795,0
|
|
20230818,132100,1590,795,795,795,795,0
|
|
20230818,132000,1590,795,795,795,795,0
|
|
20230818,131900,1590,795,795,795,795,0
|
|
20230818,131800,1590,795,795,795,795,0
|
|
20230818,131700,1590,795,795,795,795,0
|
|
20230818,131600,1590,795,795,795,795,0
|
|
20230818,131500,1590,795,795,795,795,0
|
|
20230818,131400,1590,795,795,795,795,0
|
|
20230818,131300,1590,795,795,795,795,0
|
|
20230818,131200,1590,795,795,795,795,0
|
|
20230818,131100,1590,795,795,795,795,0
|
|
20230818,131000,1590,795,795,795,795,2
|
|
20230818,130900,0,779,779,779,779,0
|
|
20230818,130800,0,779,779,779,779,0
|
|
20230818,130700,0,779,779,779,779,0
|
|
20230818,130600,0,779,779,779,779,0
|
|
20230818,130500,0,779,779,779,779,0
|
|
20230818,130400,0,779,779,779,779,0
|
|
20230818,130300,0,779,779,779,779,0
|
|
20230818,130200,0,779,779,779,779,0
|
|
20230818,130100,0,779,779,779,779,0
|
|
20230818,130000,0,779,779,779,779,0
|
|
20230818,125900,0,779,779,779,779,0
|
|
20230818,125800,0,779,779,779,779,0
|
|
20230818,125700,0,779,779,779,779,0
|
|
20230818,125600,0,779,779,779,779,0
|
|
20230818,125500,0,779,779,779,779,0
|
|
20230818,125400,0,779,779,779,779,0
|
|
20230818,125300,0,779,779,779,779,0
|
|
20230818,125200,0,779,779,779,779,0
|
|
20230818,125100,0,779,779,779,779,0
|
|
20230818,125000,0,779,779,779,779,0
|
|
20230818,124900,0,779,779,779,779,0
|
|
20230818,124800,0,779,779,779,779,0
|
|
20230818,124700,0,779,779,779,779,0
|
|
20230818,124600,0,779,779,779,779,0
|
|
20230818,124500,0,779,779,779,779,0
|
|
20230818,124400,0,779,779,779,779,0
|
|
20230818,124300,0,779,779,779,779,0
|
|
20230818,124200,0,779,779,779,779,0
|
|
20230818,124100,0,779,779,779,779,0
|
|
20230818,124000,0,779,779,779,779,0
|
|
20230818,123900,0,779,779,779,779,0
|
|
20230818,123800,0,779,779,779,779,0
|
|
20230818,123700,0,779,779,779,779,0
|
|
20230818,123600,0,779,779,779,779,0
|
|
20230818,123500,0,779,779,779,779,0
|
|
20230818,123400,0,779,779,779,779,0
|
|
20230818,123300,0,779,779,779,779,0
|
|
20230818,123200,0,779,779,779,779,0
|
|
20230818,123100,0,779,779,779,779,0
|
|
20230818,123000,0,779,779,779,779,0
|
|
20230818,122900,0,779,779,779,779,0
|
|
20230818,122800,0,779,779,779,779,0
|
|
20230818,122700,0,779,779,779,779,0
|
|
20230818,122600,0,779,779,779,779,0
|
|
20230818,122500,0,779,779,779,779,0
|
|
20230818,122400,0,779,779,779,779,0
|
|
20230818,122300,0,779,779,779,779,0
|
|
20230818,122200,0,779,779,779,779,0
|
|
20230818,122100,0,779,779,779,779,0
|
|
20230818,122000,0,779,779,779,779,0
|
|
20230818,121900,0,779,779,779,779,0
|
|
20230818,121800,0,779,779,779,779,0
|
|
20230818,121700,0,779,779,779,779,0
|
|
20230818,121600,0,779,779,779,779,0
|
|
20230818,121500,0,779,779,779,779,0
|
|
20230818,121400,0,779,779,779,779,0
|
|
20230818,121300,0,779,779,779,779,0
|
|
20230818,121200,0,779,779,779,779,0
|
|
20230818,121100,0,779,779,779,779,0
|
|
20230818,121000,0,779,779,779,779,0
|
|
20230818,120900,0,779,779,779,779,0
|
|
20230818,120800,0,779,779,779,779,0
|
|
20230818,120700,0,779,779,779,779,0
|
|
20230818,120600,0,779,779,779,779,0
|
|
20230818,120500,0,779,779,779,779,0
|
|
20230818,120400,0,779,779,779,779,0
|
|
20230818,120300,0,779,779,779,779,0
|
|
20230818,120200,0,779,779,779,779,0
|
|
20230818,120100,0,779,779,779,779,0
|
|
20230818,120000,0,779,779,779,779,0
|
|
20230818,115900,0,779,779,779,779,0
|
|
20230818,115800,0,779,779,779,779,0
|
|
20230818,115700,0,779,779,779,779,0
|
|
20230818,115600,0,779,779,779,779,0
|
|
20230818,115500,0,779,779,779,779,0
|
|
20230818,115400,0,779,779,779,779,0
|
|
20230818,115300,0,779,779,779,779,0
|
|
20230818,115200,0,779,779,779,779,0
|
|
20230818,115100,0,779,779,779,779,0
|
|
20230818,115000,0,779,779,779,779,0
|
|
20230818,114900,0,779,779,779,779,0
|
|
20230818,114800,0,779,779,779,779,0
|
|
20230818,114700,0,779,779,779,779,0
|
|
20230818,114600,0,779,779,779,779,0
|
|
20230818,114500,0,779,779,779,779,0
|
|
20230818,114400,0,779,779,779,779,0
|
|
20230818,114300,0,779,779,779,779,0
|
|
20230818,114200,0,779,779,779,779,0
|
|
20230818,114100,0,779,779,779,779,0
|
|
20230818,114000,0,779,779,779,779,0
|
|
20230818,113900,0,779,779,779,779,0
|
|
20230818,113800,0,779,779,779,779,0
|
|
20230818,113700,0,779,779,779,779,0
|
|
20230818,113600,0,779,779,779,779,0
|
|
20230818,113500,0,779,779,779,779,0
|
|
20230818,113400,0,779,779,779,779,0
|
|
20230818,113300,0,779,779,779,779,0
|
|
20230818,113200,0,779,779,779,779,0
|
|
20230818,113100,0,779,779,779,779,0
|
|
20230818,113000,0,779,779,779,779,0
|
|
20230818,112900,0,779,779,779,779,0
|
|
20230818,112800,0,779,779,779,779,0
|
|
20230818,112700,0,779,779,779,779,0
|
|
20230818,112600,0,779,779,779,779,0
|
|
20230818,112500,0,779,779,779,779,0
|
|
20230818,112400,0,779,779,779,779,0
|
|
20230818,112300,0,779,779,779,779,0
|
|
20230818,112200,0,779,779,779,779,0
|
|
20230818,112100,0,779,779,779,779,0
|
|
20230818,112000,0,779,779,779,779,0
|
|
20230818,111900,0,779,779,779,779,0
|
|
20230818,111800,0,779,779,779,779,0
|
|
20230818,111700,0,779,779,779,779,0
|
|
20230818,111600,0,779,779,779,779,0
|
|
20230818,111500,0,779,779,779,779,0
|
|
20230818,111400,0,779,779,779,779,0
|
|
20230818,111300,0,779,779,779,779,0
|
|
20230818,111200,0,779,779,779,779,0
|
|
20230818,111100,0,779,779,779,779,0
|
|
20230818,111000,0,779,779,779,779,0
|
|
20230818,110900,0,779,779,779,779,0
|
|
20230818,110800,0,779,779,779,779,0
|
|
20230818,110700,0,779,779,779,779,0
|
|
20230818,110600,0,779,779,779,779,0
|
|
20230818,110500,0,779,779,779,779,0
|
|
20230818,110400,0,779,779,779,779,0
|
|
20230818,110300,0,779,779,779,779,0
|
|
20230818,110200,0,779,779,779,779,0
|
|
20230818,110100,0,779,779,779,779,0
|
|
20230818,110000,0,779,779,779,779,0
|
|
20230818,105900,0,779,779,779,779,0
|
|
20230818,105800,0,779,779,779,779,0
|
|
20230818,105700,0,779,779,779,779,0
|
|
20230818,105600,0,779,779,779,779,0
|
|
20230818,105500,0,779,779,779,779,0
|
|
20230818,105400,0,779,779,779,779,0
|
|
20230818,105300,0,779,779,779,779,0
|
|
20230818,105200,0,779,779,779,779,0
|
|
20230818,105100,0,779,779,779,779,0
|
|
20230818,105000,0,779,779,779,779,0
|
|
20230818,104900,0,779,779,779,779,0
|
|
20230818,104800,0,779,779,779,779,0
|
|
20230818,104700,0,779,779,779,779,0
|
|
20230818,104600,0,779,779,779,779,0
|
|
20230818,104500,0,779,779,779,779,0
|
|
20230818,104400,0,779,779,779,779,0
|
|
20230818,104300,0,779,779,779,779,0
|
|
20230818,104200,0,779,779,779,779,0
|
|
20230818,104100,0,779,779,779,779,0
|
|
20230818,104000,0,779,779,779,779,0
|
|
20230818,103900,0,779,779,779,779,0
|
|
20230818,103800,0,779,779,779,779,0
|
|
20230818,103700,0,779,779,779,779,0
|
|
20230818,103600,0,779,779,779,779,0
|
|
20230818,103500,0,779,779,779,779,0
|
|
20230818,103400,0,779,779,779,779,0
|
|
20230818,103300,0,779,779,779,779,0
|
|
20230818,103200,0,779,779,779,779,0
|
|
20230818,103100,0,779,779,779,779,0
|
|
20230818,103000,0,779,779,779,779,0
|
|
20230818,102900,0,779,779,779,779,0
|
|
20230818,102800,0,779,779,779,779,0
|
|
20230818,102700,0,779,779,779,779,0
|
|
20230818,102600,0,779,779,779,779,0
|
|
20230818,102500,0,779,779,779,779,0
|
|
20230818,102400,0,779,779,779,779,0
|
|
20230818,102300,0,779,779,779,779,0
|
|
20230818,102200,0,779,779,779,779,0
|
|
20230818,102100,0,779,779,779,779,0
|
|
20230818,102000,0,779,779,779,779,0
|
|
20230818,101900,0,779,779,779,779,0
|
|
20230818,101800,0,779,779,779,779,0
|
|
20230818,101700,0,779,779,779,779,0
|
|
20230818,101600,0,779,779,779,779,0
|
|
20230818,101500,0,779,779,779,779,0
|
|
20230818,101400,0,779,779,779,779,0
|
|
20230818,101300,0,779,779,779,779,0
|
|
20230818,101200,0,779,779,779,779,0
|
|
20230818,101100,0,779,779,779,779,0
|
|
20230818,101000,0,779,779,779,779,0
|
|
20230818,100900,0,779,779,779,779,0
|
|
20230818,100800,0,779,779,779,779,0
|
|
20230818,100700,0,779,779,779,779,0
|
|
20230818,100600,0,779,779,779,779,0
|
|
20230818,100500,0,779,779,779,779,0
|
|
20230818,100400,0,779,779,779,779,0
|
|
20230818,100300,0,779,779,779,779,0
|
|
20230818,100200,0,779,779,779,779,0
|
|
20230818,100100,0,779,779,779,779,0
|
|
20230818,100000,0,779,779,779,779,0
|
|
20230818,095900,0,779,779,779,779,0
|
|
20230818,095800,0,779,779,779,779,0
|
|
20230818,095700,0,779,779,779,779,0
|
|
20230818,095600,0,779,779,779,779,0
|
|
20230818,095500,0,779,779,779,779,0
|
|
20230818,095400,0,779,779,779,779,0
|
|
20230818,095300,0,779,779,779,779,0
|
|
20230818,095200,0,779,779,779,779,0
|
|
20230818,095100,0,779,779,779,779,0
|
|
20230818,095000,0,779,779,779,779,0
|
|
20230818,094900,0,779,779,779,779,0
|
|
20230818,094800,0,779,779,779,779,0
|
|
20230818,094700,0,779,779,779,779,0
|
|
20230818,094600,0,779,779,779,779,0
|
|
20230818,094500,0,779,779,779,779,0
|
|
20230818,094400,0,779,779,779,779,0
|
|
20230818,094300,0,779,779,779,779,0
|
|
20230818,094200,0,779,779,779,779,0
|
|
20230818,094100,0,779,779,779,779,0
|
|
20230818,094000,0,779,779,779,779,0
|
|
20230818,093900,0,779,779,779,779,0
|
|
20230818,093800,0,779,779,779,779,0
|
|
20230818,093700,0,779,779,779,779,0
|
|
20230818,093600,0,779,779,779,779,0
|
|
20230818,093500,0,779,779,779,779,0
|
|
20230818,093400,0,779,779,779,779,0
|
|
20230818,093300,0,779,779,779,779,0
|
|
20230818,093200,0,779,779,779,779,0
|
|
20230818,093100,0,779,779,779,779,0
|
|
20230818,093000,0,779,779,779,779,0
|
|
20230818,092900,0,779,779,779,779,0
|
|
20230818,092800,0,779,779,779,779,0
|
|
20230818,092700,0,779,779,779,779,0
|
|
20230818,092600,0,779,779,779,779,0
|
|
20230818,092500,0,779,779,779,779,0
|
|
20230818,092400,0,779,779,779,779,0
|
|
20230818,092300,0,779,779,779,779,0
|
|
20230818,092200,0,779,779,779,779,0
|
|
20230818,092100,0,779,779,779,779,0
|
|
20230818,092000,0,779,779,779,779,0
|
|
20230818,091900,0,779,779,779,779,0
|
|
20230818,091800,0,779,779,779,779,0
|
|
20230818,091700,0,779,779,779,779,0
|
|
20230818,091600,0,779,779,779,779,0
|
|
20230818,091500,0,779,779,779,779,0
|
|
20230818,091400,0,779,779,779,779,0
|
|
20230818,091300,0,779,779,779,779,0
|
|
20230818,091200,0,779,779,779,779,0
|
|
20230818,091100,0,779,779,779,779,0
|
|
20230818,091000,0,779,779,779,779,0
|
|
20230818,090900,0,779,779,779,779,0
|
|
20230818,090800,0,779,779,779,779,0
|
|
20230818,090700,0,779,779,779,779,0
|
|
20230818,090600,0,779,779,779,779,0
|
|
20230818,090500,0,779,779,779,779,0
|
|
20230818,090400,0,779,779,779,779,0
|
|
20230818,090300,0,779,779,779,779,0
|
|
20230818,090200,0,779,779,779,779,0
|
|
20230818,090100,0,779,779,779,779,0
|
|
20230818,090000,0,779,779,779,779,0
|