691 lines
26 KiB
CSV
691 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202800,95280,780,700,780,700,135
|
|
20230901,202700,95280,780,780,780,780,0
|
|
20230901,202600,95280,780,780,780,780,0
|
|
20230901,202500,95280,780,780,780,780,0
|
|
20230901,202400,95280,780,780,780,780,0
|
|
20230901,202300,95280,780,780,780,780,0
|
|
20230901,202200,95280,780,780,780,780,0
|
|
20230901,202100,95280,780,780,780,780,0
|
|
20230901,202000,95280,780,780,780,780,0
|
|
20230901,201900,95280,780,780,780,780,0
|
|
20230901,201800,95280,780,780,780,780,0
|
|
20230901,201700,95280,780,780,780,780,0
|
|
20230901,201600,95280,780,780,780,780,0
|
|
20230901,201500,95280,780,780,780,780,0
|
|
20230901,201400,95280,780,780,780,780,0
|
|
20230901,201300,95280,780,780,780,780,0
|
|
20230901,201200,95280,780,780,780,780,0
|
|
20230901,201100,95280,780,780,780,780,0
|
|
20230901,201000,95280,780,780,780,780,0
|
|
20230901,200900,95280,780,780,780,780,0
|
|
20230901,200800,95280,780,780,780,780,0
|
|
20230901,200700,95280,780,780,780,780,0
|
|
20230901,200600,95280,780,780,780,780,0
|
|
20230901,200500,95280,780,780,780,780,0
|
|
20230901,200400,95280,780,780,780,780,0
|
|
20230901,200300,95280,780,780,780,780,0
|
|
20230901,200200,95280,780,780,780,780,0
|
|
20230901,200100,95280,780,780,780,780,0
|
|
20230901,200000,95280,780,780,780,780,0
|
|
20230901,195900,95280,780,780,780,780,0
|
|
20230901,195800,95280,780,700,780,700,135
|
|
20230901,195700,95280,780,780,780,780,0
|
|
20230901,195600,95280,780,780,780,780,0
|
|
20230901,195500,95280,780,780,780,780,0
|
|
20230901,195400,95280,780,780,780,780,0
|
|
20230901,195300,95280,780,780,780,780,0
|
|
20230901,195200,95280,780,780,780,780,0
|
|
20230901,195100,95280,780,780,780,780,0
|
|
20230901,195000,95280,780,780,780,780,0
|
|
20230901,194900,95280,780,780,780,780,0
|
|
20230901,194800,95280,780,780,780,780,0
|
|
20230901,194700,95280,780,780,780,780,0
|
|
20230901,194600,95280,780,780,780,780,0
|
|
20230901,194500,95280,780,780,780,780,0
|
|
20230901,194400,95280,780,780,780,780,0
|
|
20230901,194300,95280,780,780,780,780,0
|
|
20230901,194200,95280,780,780,780,780,0
|
|
20230901,194100,95280,780,780,780,780,0
|
|
20230901,194000,95280,780,780,780,780,0
|
|
20230901,193900,95280,780,780,780,780,0
|
|
20230901,193800,95280,780,780,780,780,0
|
|
20230901,193700,95280,780,780,780,780,0
|
|
20230901,193600,95280,780,780,780,780,0
|
|
20230901,193500,95280,780,780,780,780,0
|
|
20230901,193400,95280,780,780,780,780,0
|
|
20230901,193300,95280,780,780,780,780,0
|
|
20230901,193200,95280,780,780,780,780,0
|
|
20230901,193100,95280,780,780,780,780,0
|
|
20230901,193000,95280,780,780,780,780,0
|
|
20230901,192900,95280,780,780,780,780,0
|
|
20230901,192800,95280,780,700,780,700,135
|
|
20230901,192700,95280,780,780,780,780,0
|
|
20230901,192600,95280,780,780,780,780,0
|
|
20230901,192500,95280,780,780,780,780,0
|
|
20230901,192400,95280,780,780,780,780,0
|
|
20230901,192300,95280,780,780,780,780,0
|
|
20230901,192200,95280,780,780,780,780,0
|
|
20230901,192100,95280,780,780,780,780,0
|
|
20230901,192000,95280,780,780,780,780,0
|
|
20230901,191900,95280,780,780,780,780,0
|
|
20230901,191800,95280,780,780,780,780,0
|
|
20230901,191700,95280,780,780,780,780,0
|
|
20230901,191600,95280,780,780,780,780,0
|
|
20230901,191500,95280,780,780,780,780,0
|
|
20230901,191400,95280,780,780,780,780,0
|
|
20230901,191300,95280,780,780,780,780,0
|
|
20230901,191200,95280,780,780,780,780,0
|
|
20230901,191100,95280,780,780,780,780,0
|
|
20230901,191000,95280,780,780,780,780,0
|
|
20230901,190900,95280,780,780,780,780,0
|
|
20230901,190800,95280,780,780,780,780,0
|
|
20230901,190700,95280,780,780,780,780,0
|
|
20230901,190600,95280,780,780,780,780,0
|
|
20230901,190500,95280,780,780,780,780,0
|
|
20230901,190400,95280,780,780,780,780,0
|
|
20230901,190300,95280,780,780,780,780,0
|
|
20230901,190200,95280,780,780,780,780,0
|
|
20230901,190100,95280,780,780,780,780,0
|
|
20230901,190000,95280,780,780,780,780,0
|
|
20230901,185900,95280,780,780,780,780,0
|
|
20230901,185800,95280,780,700,780,700,135
|
|
20230901,185700,95280,780,780,780,780,0
|
|
20230901,185600,95280,780,780,780,780,0
|
|
20230901,185500,95280,780,780,780,780,0
|
|
20230901,185400,95280,780,780,780,780,0
|
|
20230901,185300,95280,780,780,780,780,0
|
|
20230901,185200,95280,780,780,780,780,0
|
|
20230901,185100,95280,780,780,780,780,0
|
|
20230901,185000,95280,780,780,780,780,0
|
|
20230901,184900,95280,780,780,780,780,0
|
|
20230901,184800,95280,780,780,780,780,0
|
|
20230901,184700,95280,780,780,780,780,0
|
|
20230901,184600,95280,780,780,780,780,0
|
|
20230901,184500,95280,780,780,780,780,0
|
|
20230901,184400,95280,780,780,780,780,0
|
|
20230901,184300,95280,780,780,780,780,0
|
|
20230901,184200,95280,780,780,780,780,0
|
|
20230901,184100,95280,780,780,780,780,0
|
|
20230901,184000,95280,780,780,780,780,0
|
|
20230901,183900,95280,780,780,780,780,0
|
|
20230901,183800,95280,780,780,780,780,0
|
|
20230901,183700,95280,780,780,780,780,0
|
|
20230901,183600,95280,780,780,780,780,0
|
|
20230901,183500,95280,780,780,780,780,0
|
|
20230901,183400,95280,780,780,780,780,0
|
|
20230901,183300,95280,780,780,780,780,0
|
|
20230901,183200,95280,780,780,780,780,0
|
|
20230901,183100,95280,780,780,780,780,0
|
|
20230901,183000,95280,780,780,780,780,0
|
|
20230901,182900,95280,780,780,780,780,0
|
|
20230901,182800,95280,780,700,780,700,135
|
|
20230901,182700,95280,780,780,780,780,0
|
|
20230901,182600,95280,780,780,780,780,0
|
|
20230901,182500,95280,780,780,780,780,0
|
|
20230901,182400,95280,780,780,780,780,0
|
|
20230901,182300,95280,780,780,780,780,0
|
|
20230901,182200,95280,780,780,780,780,0
|
|
20230901,182100,95280,780,780,780,780,0
|
|
20230901,182000,95280,780,780,780,780,0
|
|
20230901,181900,95280,780,780,780,780,0
|
|
20230901,181800,95280,780,780,780,780,0
|
|
20230901,181700,95280,780,780,780,780,0
|
|
20230901,181600,95280,780,780,780,780,0
|
|
20230901,181500,95280,780,780,780,780,0
|
|
20230901,181400,95280,780,780,780,780,0
|
|
20230901,181300,95280,780,780,780,780,0
|
|
20230901,181200,95280,780,780,780,780,0
|
|
20230901,181100,95280,780,780,780,780,0
|
|
20230901,181000,95280,780,780,780,780,0
|
|
20230901,180900,95280,780,780,780,780,0
|
|
20230901,180800,95280,780,780,780,780,0
|
|
20230901,180700,95280,780,780,780,780,0
|
|
20230901,180600,95280,780,780,780,780,0
|
|
20230901,180500,95280,780,780,780,780,0
|
|
20230901,180400,95280,780,780,780,780,0
|
|
20230901,180300,95280,780,780,780,780,0
|
|
20230901,180200,95280,780,780,780,780,0
|
|
20230901,180100,95280,780,780,780,780,0
|
|
20230901,180000,95280,780,780,780,780,0
|
|
20230901,175900,95280,780,780,780,780,0
|
|
20230901,175800,95280,780,700,780,700,135
|
|
20230901,175700,95280,780,780,780,780,0
|
|
20230901,175600,95280,780,780,780,780,0
|
|
20230901,175500,95280,780,780,780,780,0
|
|
20230901,175400,95280,780,780,780,780,0
|
|
20230901,175300,95280,780,780,780,780,0
|
|
20230901,175200,95280,780,780,780,780,0
|
|
20230901,175100,95280,780,780,780,780,0
|
|
20230901,175000,95280,780,780,780,780,0
|
|
20230901,174900,95280,780,780,780,780,0
|
|
20230901,174800,95280,780,780,780,780,0
|
|
20230901,174700,95280,780,780,780,780,0
|
|
20230901,174600,95280,780,780,780,780,0
|
|
20230901,174500,95280,780,780,780,780,0
|
|
20230901,174400,95280,780,780,780,780,0
|
|
20230901,174300,95280,780,780,780,780,0
|
|
20230901,174200,95280,780,780,780,780,0
|
|
20230901,174100,95280,780,780,780,780,0
|
|
20230901,174000,95280,780,780,780,780,0
|
|
20230901,173900,95280,780,780,780,780,0
|
|
20230901,173800,95280,780,780,780,780,0
|
|
20230901,173700,95280,780,780,780,780,0
|
|
20230901,173600,95280,780,780,780,780,0
|
|
20230901,173500,95280,780,780,780,780,0
|
|
20230901,173400,95280,780,780,780,780,0
|
|
20230901,173300,95280,780,780,780,780,0
|
|
20230901,173200,95280,780,780,780,780,0
|
|
20230901,173100,95280,780,780,780,780,0
|
|
20230901,173000,95280,780,780,780,780,0
|
|
20230901,172900,95280,780,780,780,780,0
|
|
20230901,172800,95280,780,700,780,700,135
|
|
20230901,172700,95280,780,780,780,780,0
|
|
20230901,172600,95280,780,780,780,780,0
|
|
20230901,172500,95280,780,780,780,780,0
|
|
20230901,172400,95280,780,780,780,780,0
|
|
20230901,172300,95280,780,780,780,780,0
|
|
20230901,172200,95280,780,780,780,780,0
|
|
20230901,172100,95280,780,780,780,780,0
|
|
20230901,172000,95280,780,780,780,780,0
|
|
20230901,171900,95280,780,780,780,780,0
|
|
20230901,171800,95280,780,780,780,780,0
|
|
20230901,171700,95280,780,780,780,780,0
|
|
20230901,171600,95280,780,780,780,780,0
|
|
20230901,171500,95280,780,780,780,780,0
|
|
20230901,171400,95280,780,780,780,780,0
|
|
20230901,171300,95280,780,780,780,780,0
|
|
20230901,171200,95280,780,780,780,780,0
|
|
20230901,171100,95280,780,780,780,780,0
|
|
20230901,171000,95280,780,780,780,780,0
|
|
20230901,170900,95280,780,780,780,780,0
|
|
20230901,170800,95280,780,780,780,780,0
|
|
20230901,170700,95280,780,780,780,780,0
|
|
20230901,170600,95280,780,780,780,780,0
|
|
20230901,170500,95280,780,780,780,780,0
|
|
20230901,170400,95280,780,780,780,780,0
|
|
20230901,170300,95280,780,780,780,780,0
|
|
20230901,170200,95280,780,780,780,780,0
|
|
20230901,170100,95280,780,780,780,780,0
|
|
20230901,170000,95280,780,780,780,780,0
|
|
20230901,165900,95280,780,780,780,780,0
|
|
20230901,165800,95280,780,700,780,700,135
|
|
20230901,165700,95280,780,780,780,780,0
|
|
20230901,165600,95280,780,780,780,780,0
|
|
20230901,165500,95280,780,780,780,780,0
|
|
20230901,165400,95280,780,780,780,780,0
|
|
20230901,165300,95280,780,780,780,780,0
|
|
20230901,165200,95280,780,780,780,780,0
|
|
20230901,165100,95280,780,780,780,780,0
|
|
20230901,165000,95280,780,780,780,780,0
|
|
20230901,164900,95280,780,780,780,780,0
|
|
20230901,164800,95280,780,780,780,780,0
|
|
20230901,164700,95280,780,780,780,780,0
|
|
20230901,164600,95280,780,780,780,780,0
|
|
20230901,164500,95280,780,780,780,780,0
|
|
20230901,164400,95280,780,780,780,780,0
|
|
20230901,164300,95280,780,780,780,780,0
|
|
20230901,164200,95280,780,780,780,780,0
|
|
20230901,164100,95280,780,780,780,780,0
|
|
20230901,164000,95280,780,780,780,780,0
|
|
20230901,163900,95280,780,780,780,780,0
|
|
20230901,163800,95280,780,780,780,780,0
|
|
20230901,163700,95280,780,780,780,780,0
|
|
20230901,163600,95280,780,780,780,780,0
|
|
20230901,163500,95280,780,780,780,780,0
|
|
20230901,163400,95280,780,780,780,780,0
|
|
20230901,163300,95280,780,780,780,780,0
|
|
20230901,163200,95280,780,780,780,780,0
|
|
20230901,163100,95280,780,780,780,780,0
|
|
20230901,163000,95280,780,780,780,780,0
|
|
20230901,162900,95280,780,780,780,780,0
|
|
20230901,162800,95280,780,700,780,700,135
|
|
20230901,162700,95280,780,780,780,780,0
|
|
20230901,162600,95280,780,780,780,780,0
|
|
20230901,162500,95280,780,780,780,780,0
|
|
20230901,162400,95280,780,780,780,780,0
|
|
20230901,162300,95280,780,780,780,780,0
|
|
20230901,162200,95280,780,780,780,780,0
|
|
20230901,162100,95280,780,780,780,780,0
|
|
20230901,162000,95280,780,780,780,780,0
|
|
20230901,161900,95280,780,780,780,780,0
|
|
20230901,161800,95280,780,780,780,780,0
|
|
20230901,161700,95280,780,780,780,780,0
|
|
20230901,161600,95280,780,780,780,780,0
|
|
20230901,161500,95280,780,780,780,780,0
|
|
20230901,161400,95280,780,780,780,780,0
|
|
20230901,161300,95280,780,780,780,780,0
|
|
20230901,161200,95280,780,780,780,780,0
|
|
20230901,161100,95280,780,780,780,780,0
|
|
20230901,161000,95280,780,780,780,780,0
|
|
20230901,160900,95280,780,780,780,780,0
|
|
20230901,160800,95280,780,780,780,780,0
|
|
20230901,160700,95280,780,780,780,780,0
|
|
20230901,160600,95280,780,780,780,780,0
|
|
20230901,160500,95280,780,780,780,780,0
|
|
20230901,160400,95280,780,780,780,780,0
|
|
20230901,160300,95280,780,780,780,780,0
|
|
20230901,160200,95280,780,780,780,780,0
|
|
20230901,160100,95280,780,780,780,780,0
|
|
20230901,160000,95280,780,780,780,780,0
|
|
20230901,155900,95280,780,780,780,780,0
|
|
20230901,155800,95280,780,700,780,700,135
|
|
20230901,155700,95280,780,780,780,780,0
|
|
20230901,155600,95280,780,780,780,780,0
|
|
20230901,155500,95280,780,780,780,780,0
|
|
20230901,155400,95280,780,780,780,780,0
|
|
20230901,155300,95280,780,780,780,780,0
|
|
20230901,155200,95280,780,780,780,780,0
|
|
20230901,155100,95280,780,780,780,780,0
|
|
20230901,155000,95280,780,780,780,780,0
|
|
20230901,154900,95280,780,780,780,780,0
|
|
20230901,154800,95280,780,780,780,780,0
|
|
20230901,154700,95280,780,780,780,780,0
|
|
20230901,154600,95280,780,780,780,780,0
|
|
20230901,154500,95280,780,780,780,780,0
|
|
20230901,154400,95280,780,780,780,780,0
|
|
20230901,154300,95280,780,780,780,780,0
|
|
20230901,154200,95280,780,780,780,780,0
|
|
20230901,154100,95280,780,780,780,780,0
|
|
20230901,154000,95280,780,780,780,780,0
|
|
20230901,153900,95280,780,780,780,780,0
|
|
20230901,153800,95280,780,780,780,780,0
|
|
20230901,153700,95280,780,780,780,780,0
|
|
20230901,153600,95280,780,780,780,780,0
|
|
20230901,153500,95280,780,780,780,780,0
|
|
20230901,153400,95280,780,780,780,780,0
|
|
20230901,153300,95280,780,780,780,780,0
|
|
20230901,153200,95280,780,780,780,780,0
|
|
20230901,153100,95280,780,780,780,780,0
|
|
20230901,153000,95280,780,780,780,780,0
|
|
20230901,152900,95280,780,780,780,780,0
|
|
20230901,152800,95280,780,780,780,780,0
|
|
20230901,152700,95280,780,780,780,780,0
|
|
20230901,152600,95280,780,780,780,780,0
|
|
20230901,152500,95280,780,780,780,780,0
|
|
20230901,152400,95280,780,780,780,780,0
|
|
20230901,152300,95280,780,780,780,780,0
|
|
20230901,152200,95280,780,780,780,780,0
|
|
20230901,152100,95280,780,780,780,780,0
|
|
20230901,152000,95280,780,780,780,780,0
|
|
20230901,151900,95280,780,780,780,780,0
|
|
20230901,151800,95280,780,780,780,780,0
|
|
20230901,151700,95280,780,780,780,780,0
|
|
20230901,151600,95280,780,780,780,780,0
|
|
20230901,151500,95280,780,780,780,780,0
|
|
20230901,151400,95280,780,780,780,780,0
|
|
20230901,151300,95280,780,780,780,780,0
|
|
20230901,151200,95280,780,780,780,780,0
|
|
20230901,151100,95280,780,780,780,780,0
|
|
20230901,151000,95280,780,780,780,780,0
|
|
20230901,150900,95280,780,780,780,780,0
|
|
20230901,150800,95280,780,780,780,780,0
|
|
20230901,150700,95280,780,780,780,780,0
|
|
20230901,150600,95280,780,780,780,780,0
|
|
20230901,150500,95280,780,780,780,780,0
|
|
20230901,150400,95280,780,780,780,780,0
|
|
20230901,150300,95280,780,780,780,780,0
|
|
20230901,150200,95280,780,780,780,780,0
|
|
20230901,150100,95280,780,780,780,780,0
|
|
20230901,150000,95280,780,780,780,780,0
|
|
20230901,145900,95280,780,780,780,780,0
|
|
20230901,145800,95280,780,780,780,780,0
|
|
20230901,145700,95280,780,780,780,780,0
|
|
20230901,145600,95280,780,780,780,780,0
|
|
20230901,145500,95280,780,780,780,780,0
|
|
20230901,145400,95280,780,780,780,780,0
|
|
20230901,145300,95280,780,780,780,780,0
|
|
20230901,145200,95280,780,780,780,780,0
|
|
20230901,145100,95280,780,780,780,780,0
|
|
20230901,145000,95280,780,780,780,780,0
|
|
20230901,144900,95280,780,780,780,780,0
|
|
20230901,144800,95280,780,780,780,780,0
|
|
20230901,144700,95280,780,780,780,780,0
|
|
20230901,144600,95280,780,780,780,780,0
|
|
20230901,144500,95280,780,780,780,780,0
|
|
20230901,144400,95280,780,780,780,780,0
|
|
20230901,144300,95280,780,780,780,780,0
|
|
20230901,144200,95280,780,780,780,780,0
|
|
20230901,144100,95280,780,780,780,780,0
|
|
20230901,144000,95280,780,780,780,780,0
|
|
20230901,143900,95280,780,780,780,780,0
|
|
20230901,143800,95280,780,780,780,780,0
|
|
20230901,143700,95280,780,780,780,780,0
|
|
20230901,143600,95280,780,780,780,780,0
|
|
20230901,143500,95280,780,780,780,780,0
|
|
20230901,143400,95280,780,780,780,780,0
|
|
20230901,143300,95280,780,780,780,780,0
|
|
20230901,143200,95280,780,780,780,780,0
|
|
20230901,143100,95280,780,780,780,780,0
|
|
20230901,143000,95280,780,780,780,780,0
|
|
20230901,142900,95280,780,780,780,780,0
|
|
20230901,142800,95280,780,780,780,780,0
|
|
20230901,142700,95280,780,780,780,780,0
|
|
20230901,142600,95280,780,780,780,780,0
|
|
20230901,142500,95280,780,780,780,780,0
|
|
20230901,142400,95280,780,780,780,780,0
|
|
20230901,142300,95280,780,780,780,780,0
|
|
20230901,142200,95280,780,780,780,780,0
|
|
20230901,142100,95280,780,780,780,780,0
|
|
20230901,142000,95280,780,780,780,780,0
|
|
20230901,141900,95280,780,780,780,780,0
|
|
20230901,141800,95280,780,780,780,780,0
|
|
20230901,141700,95280,780,780,780,780,0
|
|
20230901,141600,95280,780,780,780,780,0
|
|
20230901,141500,95280,780,780,780,780,0
|
|
20230901,141400,95280,780,780,780,780,0
|
|
20230901,141300,95280,780,780,780,780,0
|
|
20230901,141200,95280,780,780,780,780,0
|
|
20230901,141100,95280,780,780,780,780,0
|
|
20230901,141000,95280,780,780,780,780,0
|
|
20230901,140900,95280,780,780,780,780,0
|
|
20230901,140800,95280,780,780,780,780,0
|
|
20230901,140700,95280,780,780,780,780,0
|
|
20230901,140600,95280,780,780,780,780,0
|
|
20230901,140500,95280,780,780,780,780,0
|
|
20230901,140400,95280,780,780,780,780,0
|
|
20230901,140300,95280,780,780,780,780,0
|
|
20230901,140200,95280,780,780,780,780,0
|
|
20230901,140100,95280,780,780,780,780,0
|
|
20230901,140000,95280,780,780,780,780,0
|
|
20230901,135900,95280,780,780,780,780,0
|
|
20230901,135800,95280,780,780,780,780,0
|
|
20230901,135700,95280,780,780,780,780,0
|
|
20230901,135600,95280,780,780,780,780,0
|
|
20230901,135500,95280,780,780,780,780,0
|
|
20230901,135400,95280,780,780,780,780,0
|
|
20230901,135300,95280,780,780,780,780,0
|
|
20230901,135200,95280,780,780,780,780,0
|
|
20230901,135100,95280,780,780,780,780,0
|
|
20230901,135000,95280,780,780,780,780,0
|
|
20230901,134900,95280,780,780,780,780,0
|
|
20230901,134800,95280,780,780,780,780,0
|
|
20230901,134700,95280,780,780,780,780,0
|
|
20230901,134600,95280,780,780,780,780,0
|
|
20230901,134500,95280,780,780,780,780,0
|
|
20230901,134400,95280,780,780,780,780,0
|
|
20230901,134300,95280,780,780,780,780,0
|
|
20230901,134200,95280,780,780,780,780,0
|
|
20230901,134100,95280,780,780,780,780,0
|
|
20230901,134000,95280,780,780,780,780,0
|
|
20230901,133900,95280,780,780,780,780,0
|
|
20230901,133800,95280,780,780,780,780,0
|
|
20230901,133700,95280,780,780,780,780,0
|
|
20230901,133600,95280,780,780,780,780,0
|
|
20230901,133500,95280,780,780,780,780,0
|
|
20230901,133400,95280,780,780,780,780,0
|
|
20230901,133300,95280,780,780,780,780,0
|
|
20230901,133200,95280,780,780,780,780,0
|
|
20230901,133100,95280,780,780,780,780,0
|
|
20230901,133000,95280,780,780,780,780,0
|
|
20230901,132900,95280,780,780,780,780,0
|
|
20230901,132800,95280,780,780,780,780,0
|
|
20230901,132700,95280,780,780,780,780,0
|
|
20230901,132600,95280,780,780,780,780,0
|
|
20230901,132500,95280,780,780,780,780,0
|
|
20230901,132400,95280,780,780,780,780,0
|
|
20230901,132300,95280,780,780,780,780,0
|
|
20230901,132200,95280,780,780,780,780,0
|
|
20230901,132100,95280,780,780,780,780,0
|
|
20230901,132000,95280,780,780,780,780,0
|
|
20230901,131900,95280,780,780,780,780,0
|
|
20230901,131800,95280,780,780,780,780,0
|
|
20230901,131700,95280,780,780,780,780,0
|
|
20230901,131600,95280,780,780,780,780,0
|
|
20230901,131500,95280,780,780,780,780,0
|
|
20230901,131400,95280,780,780,780,780,0
|
|
20230901,131300,95280,780,780,780,780,0
|
|
20230901,131200,95280,780,780,780,780,0
|
|
20230901,131100,95280,780,780,780,780,0
|
|
20230901,131000,95280,780,780,780,780,0
|
|
20230901,130900,95280,780,780,780,780,0
|
|
20230901,130800,95280,780,780,780,780,0
|
|
20230901,130700,95280,780,780,780,780,0
|
|
20230901,130600,95280,780,780,780,780,0
|
|
20230901,130500,95280,780,780,780,780,0
|
|
20230901,130400,95280,780,780,780,780,0
|
|
20230901,130300,95280,780,780,780,780,0
|
|
20230901,130200,95280,780,780,780,780,0
|
|
20230901,130100,95280,780,780,780,780,0
|
|
20230901,130000,95280,780,780,780,780,0
|
|
20230901,125900,95280,780,780,780,780,0
|
|
20230901,125800,95280,780,780,780,780,0
|
|
20230901,125700,95280,780,780,780,780,0
|
|
20230901,125600,95280,780,780,780,780,0
|
|
20230901,125500,95280,780,780,780,780,0
|
|
20230901,125400,95280,780,780,780,780,0
|
|
20230901,125300,95280,780,780,780,780,0
|
|
20230901,125200,95280,780,780,780,780,0
|
|
20230901,125100,95280,780,780,780,780,0
|
|
20230901,125000,95280,780,780,780,780,0
|
|
20230901,124900,95280,780,780,780,780,0
|
|
20230901,124800,95280,780,780,780,780,0
|
|
20230901,124700,95280,780,780,780,780,0
|
|
20230901,124600,95280,780,780,780,780,0
|
|
20230901,124500,95280,780,780,780,780,0
|
|
20230901,124400,95280,780,780,780,780,0
|
|
20230901,124300,95280,780,780,780,780,0
|
|
20230901,124200,95280,780,780,780,780,0
|
|
20230901,124100,95280,780,780,780,780,0
|
|
20230901,124000,95280,780,780,780,780,0
|
|
20230901,123900,95280,780,780,780,780,0
|
|
20230901,123800,95280,780,780,780,780,0
|
|
20230901,123700,95280,780,780,780,780,0
|
|
20230901,123600,95280,780,780,780,780,0
|
|
20230901,123500,95280,780,780,780,780,0
|
|
20230901,123400,95280,780,780,780,780,0
|
|
20230901,123300,95280,780,780,780,780,0
|
|
20230901,123200,95280,780,780,780,780,0
|
|
20230901,123100,95280,780,780,780,780,0
|
|
20230901,123000,95280,780,780,780,780,0
|
|
20230901,122900,95280,780,780,780,780,0
|
|
20230901,122800,95280,780,780,780,780,0
|
|
20230901,122700,95280,780,780,780,780,0
|
|
20230901,122600,95280,780,780,780,780,0
|
|
20230901,122500,95280,780,780,780,780,0
|
|
20230901,122400,95280,780,780,780,780,0
|
|
20230901,122300,95280,780,700,780,700,135
|
|
20230901,122200,700,700,700,700,700,0
|
|
20230901,122100,700,700,700,700,700,0
|
|
20230901,122000,700,700,700,700,700,0
|
|
20230901,121900,700,700,700,700,700,0
|
|
20230901,121800,700,700,700,700,700,0
|
|
20230901,121700,700,700,700,700,700,0
|
|
20230901,121600,700,700,700,700,700,0
|
|
20230901,121500,700,700,700,700,700,0
|
|
20230901,121400,700,700,700,700,700,1
|
|
20230901,121300,0,779,779,779,779,0
|
|
20230901,121200,0,779,779,779,779,0
|
|
20230901,121100,0,779,779,779,779,0
|
|
20230901,121000,0,779,779,779,779,0
|
|
20230901,120900,0,779,779,779,779,0
|
|
20230901,120800,0,779,779,779,779,0
|
|
20230901,120700,0,779,779,779,779,0
|
|
20230901,120600,0,779,779,779,779,0
|
|
20230901,120500,0,779,779,779,779,0
|
|
20230901,120400,0,779,779,779,779,0
|
|
20230901,120300,0,779,779,779,779,0
|
|
20230901,120200,0,779,779,779,779,0
|
|
20230901,120100,0,779,779,779,779,0
|
|
20230901,120000,0,779,779,779,779,0
|
|
20230901,115900,0,779,779,779,779,0
|
|
20230901,115800,0,779,779,779,779,0
|
|
20230901,115700,0,779,779,779,779,0
|
|
20230901,115600,0,779,779,779,779,0
|
|
20230901,115500,0,779,779,779,779,0
|
|
20230901,115400,0,779,779,779,779,0
|
|
20230901,115300,0,779,779,779,779,0
|
|
20230901,115200,0,779,779,779,779,0
|
|
20230901,115100,0,779,779,779,779,0
|
|
20230901,115000,0,779,779,779,779,0
|
|
20230901,114900,0,779,779,779,779,0
|
|
20230901,114800,0,779,779,779,779,0
|
|
20230901,114700,0,779,779,779,779,0
|
|
20230901,114600,0,779,779,779,779,0
|
|
20230901,114500,0,779,779,779,779,0
|
|
20230901,114400,0,779,779,779,779,0
|
|
20230901,114300,0,779,779,779,779,0
|
|
20230901,114200,0,779,779,779,779,0
|
|
20230901,114100,0,779,779,779,779,0
|
|
20230901,114000,0,779,779,779,779,0
|
|
20230901,113900,0,779,779,779,779,0
|
|
20230901,113800,0,779,779,779,779,0
|
|
20230901,113700,0,779,779,779,779,0
|
|
20230901,113600,0,779,779,779,779,0
|
|
20230901,113500,0,779,779,779,779,0
|
|
20230901,113400,0,779,779,779,779,0
|
|
20230901,113300,0,779,779,779,779,0
|
|
20230901,113200,0,779,779,779,779,0
|
|
20230901,113100,0,779,779,779,779,0
|
|
20230901,113000,0,779,779,779,779,0
|
|
20230901,112900,0,779,779,779,779,0
|
|
20230901,112800,0,779,779,779,779,0
|
|
20230901,112700,0,779,779,779,779,0
|
|
20230901,112600,0,779,779,779,779,0
|
|
20230901,112500,0,779,779,779,779,0
|
|
20230901,112400,0,779,779,779,779,0
|
|
20230901,112300,0,779,779,779,779,0
|
|
20230901,112200,0,779,779,779,779,0
|
|
20230901,112100,0,779,779,779,779,0
|
|
20230901,112000,0,779,779,779,779,0
|
|
20230901,111900,0,779,779,779,779,0
|
|
20230901,111800,0,779,779,779,779,0
|
|
20230901,111700,0,779,779,779,779,0
|
|
20230901,111600,0,779,779,779,779,0
|
|
20230901,111500,0,779,779,779,779,0
|
|
20230901,111400,0,779,779,779,779,0
|
|
20230901,111300,0,779,779,779,779,0
|
|
20230901,111200,0,779,779,779,779,0
|
|
20230901,111100,0,779,779,779,779,0
|
|
20230901,111000,0,779,779,779,779,0
|
|
20230901,110900,0,779,779,779,779,0
|
|
20230901,110800,0,779,779,779,779,0
|
|
20230901,110700,0,779,779,779,779,0
|
|
20230901,110600,0,779,779,779,779,0
|
|
20230901,110500,0,779,779,779,779,0
|
|
20230901,110400,0,779,779,779,779,0
|
|
20230901,110300,0,779,779,779,779,0
|
|
20230901,110200,0,779,779,779,779,0
|
|
20230901,110100,0,779,779,779,779,0
|
|
20230901,110000,0,779,779,779,779,0
|
|
20230901,105900,0,779,779,779,779,0
|
|
20230901,105800,0,779,779,779,779,0
|
|
20230901,105700,0,779,779,779,779,0
|
|
20230901,105600,0,779,779,779,779,0
|
|
20230901,105500,0,779,779,779,779,0
|
|
20230901,105400,0,779,779,779,779,0
|
|
20230901,105300,0,779,779,779,779,0
|
|
20230901,105200,0,779,779,779,779,0
|
|
20230901,105100,0,779,779,779,779,0
|
|
20230901,105000,0,779,779,779,779,0
|
|
20230901,104900,0,779,779,779,779,0
|
|
20230901,104800,0,779,779,779,779,0
|
|
20230901,104700,0,779,779,779,779,0
|
|
20230901,104600,0,779,779,779,779,0
|
|
20230901,104500,0,779,779,779,779,0
|
|
20230901,104400,0,779,779,779,779,0
|
|
20230901,104300,0,779,779,779,779,0
|
|
20230901,104200,0,779,779,779,779,0
|
|
20230901,104100,0,779,779,779,779,0
|
|
20230901,104000,0,779,779,779,779,0
|
|
20230901,103900,0,779,779,779,779,0
|
|
20230901,103800,0,779,779,779,779,0
|
|
20230901,103700,0,779,779,779,779,0
|
|
20230901,103600,0,779,779,779,779,0
|
|
20230901,103500,0,779,779,779,779,0
|
|
20230901,103400,0,779,779,779,779,0
|
|
20230901,103300,0,779,779,779,779,0
|
|
20230901,103200,0,779,779,779,779,0
|
|
20230901,103100,0,779,779,779,779,0
|
|
20230901,103000,0,779,779,779,779,0
|
|
20230901,102900,0,779,779,779,779,0
|
|
20230901,102800,0,779,779,779,779,0
|
|
20230901,102700,0,779,779,779,779,0
|
|
20230901,102600,0,779,779,779,779,0
|
|
20230901,102500,0,779,779,779,779,0
|
|
20230901,102400,0,779,779,779,779,0
|
|
20230901,102300,0,779,779,779,779,0
|
|
20230901,102200,0,779,779,779,779,0
|
|
20230901,102100,0,779,779,779,779,0
|
|
20230901,102000,0,779,779,779,779,0
|
|
20230901,101900,0,779,779,779,779,0
|
|
20230901,101800,0,779,779,779,779,0
|
|
20230901,101700,0,779,779,779,779,0
|
|
20230901,101600,0,779,779,779,779,0
|
|
20230901,101500,0,779,779,779,779,0
|
|
20230901,101400,0,779,779,779,779,0
|
|
20230901,101300,0,779,779,779,779,0
|
|
20230901,101200,0,779,779,779,779,0
|
|
20230901,101100,0,779,779,779,779,0
|
|
20230901,101000,0,779,779,779,779,0
|
|
20230901,100900,0,779,779,779,779,0
|
|
20230901,100800,0,779,779,779,779,0
|
|
20230901,100700,0,779,779,779,779,0
|
|
20230901,100600,0,779,779,779,779,0
|
|
20230901,100500,0,779,779,779,779,0
|
|
20230901,100400,0,779,779,779,779,0
|
|
20230901,100300,0,779,779,779,779,0
|
|
20230901,100200,0,779,779,779,779,0
|
|
20230901,100100,0,779,779,779,779,0
|
|
20230901,100000,0,779,779,779,779,0
|
|
20230901,095900,0,779,779,779,779,0
|
|
20230901,095800,0,779,779,779,779,0
|
|
20230901,095700,0,779,779,779,779,0
|
|
20230901,095600,0,779,779,779,779,0
|
|
20230901,095500,0,779,779,779,779,0
|
|
20230901,095400,0,779,779,779,779,0
|
|
20230901,095300,0,779,779,779,779,0
|
|
20230901,095200,0,779,779,779,779,0
|
|
20230901,095100,0,779,779,779,779,0
|
|
20230901,095000,0,779,779,779,779,0
|
|
20230901,094900,0,779,779,779,779,0
|
|
20230901,094800,0,779,779,779,779,0
|
|
20230901,094700,0,779,779,779,779,0
|
|
20230901,094600,0,779,779,779,779,0
|
|
20230901,094500,0,779,779,779,779,0
|
|
20230901,094400,0,779,779,779,779,0
|
|
20230901,094300,0,779,779,779,779,0
|
|
20230901,094200,0,779,779,779,779,0
|
|
20230901,094100,0,779,779,779,779,0
|
|
20230901,094000,0,779,779,779,779,0
|
|
20230901,093900,0,779,779,779,779,0
|
|
20230901,093800,0,779,779,779,779,0
|
|
20230901,093700,0,779,779,779,779,0
|
|
20230901,093600,0,779,779,779,779,0
|
|
20230901,093500,0,779,779,779,779,0
|
|
20230901,093400,0,779,779,779,779,0
|
|
20230901,093300,0,779,779,779,779,0
|
|
20230901,093200,0,779,779,779,779,0
|
|
20230901,093100,0,779,779,779,779,0
|
|
20230901,093000,0,779,779,779,779,0
|
|
20230901,092900,0,779,779,779,779,0
|
|
20230901,092800,0,779,779,779,779,0
|
|
20230901,092700,0,779,779,779,779,0
|
|
20230901,092600,0,779,779,779,779,0
|
|
20230901,092500,0,779,779,779,779,0
|
|
20230901,092400,0,779,779,779,779,0
|
|
20230901,092300,0,779,779,779,779,0
|
|
20230901,092200,0,779,779,779,779,0
|
|
20230901,092100,0,779,779,779,779,0
|
|
20230901,092000,0,779,779,779,779,0
|
|
20230901,091900,0,779,779,779,779,0
|
|
20230901,091800,0,779,779,779,779,0
|
|
20230901,091700,0,779,779,779,779,0
|
|
20230901,091600,0,779,779,779,779,0
|
|
20230901,091500,0,779,779,779,779,0
|
|
20230901,091400,0,779,779,779,779,0
|
|
20230901,091300,0,779,779,779,779,0
|
|
20230901,091200,0,779,779,779,779,0
|
|
20230901,091100,0,779,779,779,779,0
|
|
20230901,091000,0,779,779,779,779,0
|
|
20230901,090900,0,779,779,779,779,0
|
|
20230901,090800,0,779,779,779,779,0
|
|
20230901,090700,0,779,779,779,779,0
|
|
20230901,090600,0,779,779,779,779,0
|
|
20230901,090500,0,779,779,779,779,0
|
|
20230901,090400,0,779,779,779,779,0
|
|
20230901,090300,0,779,779,779,779,0
|
|
20230901,090200,0,779,779,779,779,0
|
|
20230901,090100,0,779,779,779,779,0
|
|
20230901,090000,0,779,779,779,779,0
|