697 lines
25 KiB
CSV
697 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,203400,779,779,779,779,779,1
|
|
20230904,203300,779,779,779,779,779,0
|
|
20230904,203200,779,779,779,779,779,0
|
|
20230904,203100,779,779,779,779,779,0
|
|
20230904,203000,779,779,779,779,779,0
|
|
20230904,202900,779,779,779,779,779,0
|
|
20230904,202800,779,779,779,779,779,0
|
|
20230904,202700,779,779,779,779,779,0
|
|
20230904,202600,779,779,779,779,779,0
|
|
20230904,202500,779,779,779,779,779,0
|
|
20230904,202400,779,779,779,779,779,0
|
|
20230904,202300,779,779,779,779,779,0
|
|
20230904,202200,779,779,779,779,779,0
|
|
20230904,202100,779,779,779,779,779,0
|
|
20230904,202000,779,779,779,779,779,0
|
|
20230904,201900,779,779,779,779,779,0
|
|
20230904,201800,779,779,779,779,779,0
|
|
20230904,201700,779,779,779,779,779,0
|
|
20230904,201600,779,779,779,779,779,0
|
|
20230904,201500,779,779,779,779,779,0
|
|
20230904,201400,779,779,779,779,779,0
|
|
20230904,201300,779,779,779,779,779,0
|
|
20230904,201200,779,779,779,779,779,0
|
|
20230904,201100,779,779,779,779,779,0
|
|
20230904,201000,779,779,779,779,779,0
|
|
20230904,200900,779,779,779,779,779,0
|
|
20230904,200800,779,779,779,779,779,0
|
|
20230904,200700,779,779,779,779,779,0
|
|
20230904,200600,779,779,779,779,779,0
|
|
20230904,200500,779,779,779,779,779,0
|
|
20230904,200400,779,779,779,779,779,1
|
|
20230904,200300,779,779,779,779,779,0
|
|
20230904,200200,779,779,779,779,779,0
|
|
20230904,200100,779,779,779,779,779,0
|
|
20230904,200000,779,779,779,779,779,0
|
|
20230904,195900,779,779,779,779,779,0
|
|
20230904,195800,779,779,779,779,779,0
|
|
20230904,195700,779,779,779,779,779,0
|
|
20230904,195600,779,779,779,779,779,0
|
|
20230904,195500,779,779,779,779,779,0
|
|
20230904,195400,779,779,779,779,779,0
|
|
20230904,195300,779,779,779,779,779,0
|
|
20230904,195200,779,779,779,779,779,0
|
|
20230904,195100,779,779,779,779,779,0
|
|
20230904,195000,779,779,779,779,779,0
|
|
20230904,194900,779,779,779,779,779,0
|
|
20230904,194800,779,779,779,779,779,0
|
|
20230904,194700,779,779,779,779,779,0
|
|
20230904,194600,779,779,779,779,779,0
|
|
20230904,194500,779,779,779,779,779,0
|
|
20230904,194400,779,779,779,779,779,0
|
|
20230904,194300,779,779,779,779,779,0
|
|
20230904,194200,779,779,779,779,779,0
|
|
20230904,194100,779,779,779,779,779,0
|
|
20230904,194000,779,779,779,779,779,0
|
|
20230904,193900,779,779,779,779,779,0
|
|
20230904,193800,779,779,779,779,779,0
|
|
20230904,193700,779,779,779,779,779,0
|
|
20230904,193600,779,779,779,779,779,0
|
|
20230904,193500,779,779,779,779,779,0
|
|
20230904,193400,779,779,779,779,779,1
|
|
20230904,193300,779,779,779,779,779,0
|
|
20230904,193200,779,779,779,779,779,0
|
|
20230904,193100,779,779,779,779,779,0
|
|
20230904,193000,779,779,779,779,779,0
|
|
20230904,192900,779,779,779,779,779,0
|
|
20230904,192800,779,779,779,779,779,0
|
|
20230904,192700,779,779,779,779,779,0
|
|
20230904,192600,779,779,779,779,779,0
|
|
20230904,192500,779,779,779,779,779,0
|
|
20230904,192400,779,779,779,779,779,0
|
|
20230904,192300,779,779,779,779,779,0
|
|
20230904,192200,779,779,779,779,779,0
|
|
20230904,192100,779,779,779,779,779,0
|
|
20230904,192000,779,779,779,779,779,0
|
|
20230904,191900,779,779,779,779,779,0
|
|
20230904,191800,779,779,779,779,779,0
|
|
20230904,191700,779,779,779,779,779,0
|
|
20230904,191600,779,779,779,779,779,0
|
|
20230904,191500,779,779,779,779,779,0
|
|
20230904,191400,779,779,779,779,779,0
|
|
20230904,191300,779,779,779,779,779,0
|
|
20230904,191200,779,779,779,779,779,0
|
|
20230904,191100,779,779,779,779,779,0
|
|
20230904,191000,779,779,779,779,779,0
|
|
20230904,190900,779,779,779,779,779,0
|
|
20230904,190800,779,779,779,779,779,0
|
|
20230904,190700,779,779,779,779,779,0
|
|
20230904,190600,779,779,779,779,779,0
|
|
20230904,190500,779,779,779,779,779,0
|
|
20230904,190400,779,779,779,779,779,1
|
|
20230904,190300,779,779,779,779,779,0
|
|
20230904,190200,779,779,779,779,779,0
|
|
20230904,190100,779,779,779,779,779,0
|
|
20230904,190000,779,779,779,779,779,0
|
|
20230904,185900,779,779,779,779,779,0
|
|
20230904,185800,779,779,779,779,779,0
|
|
20230904,185700,779,779,779,779,779,0
|
|
20230904,185600,779,779,779,779,779,0
|
|
20230904,185500,779,779,779,779,779,0
|
|
20230904,185400,779,779,779,779,779,0
|
|
20230904,185300,779,779,779,779,779,0
|
|
20230904,185200,779,779,779,779,779,0
|
|
20230904,185100,779,779,779,779,779,0
|
|
20230904,185000,779,779,779,779,779,0
|
|
20230904,184900,779,779,779,779,779,0
|
|
20230904,184800,779,779,779,779,779,0
|
|
20230904,184700,779,779,779,779,779,0
|
|
20230904,184600,779,779,779,779,779,0
|
|
20230904,184500,779,779,779,779,779,0
|
|
20230904,184400,779,779,779,779,779,0
|
|
20230904,184300,779,779,779,779,779,0
|
|
20230904,184200,779,779,779,779,779,0
|
|
20230904,184100,779,779,779,779,779,0
|
|
20230904,184000,779,779,779,779,779,0
|
|
20230904,183900,779,779,779,779,779,0
|
|
20230904,183800,779,779,779,779,779,0
|
|
20230904,183700,779,779,779,779,779,0
|
|
20230904,183600,779,779,779,779,779,0
|
|
20230904,183500,779,779,779,779,779,0
|
|
20230904,183400,779,779,779,779,779,1
|
|
20230904,183300,779,779,779,779,779,0
|
|
20230904,183200,779,779,779,779,779,0
|
|
20230904,183100,779,779,779,779,779,0
|
|
20230904,183000,779,779,779,779,779,0
|
|
20230904,182900,779,779,779,779,779,0
|
|
20230904,182800,779,779,779,779,779,0
|
|
20230904,182700,779,779,779,779,779,0
|
|
20230904,182600,779,779,779,779,779,0
|
|
20230904,182500,779,779,779,779,779,0
|
|
20230904,182400,779,779,779,779,779,0
|
|
20230904,182300,779,779,779,779,779,0
|
|
20230904,182200,779,779,779,779,779,0
|
|
20230904,182100,779,779,779,779,779,0
|
|
20230904,182000,779,779,779,779,779,0
|
|
20230904,181900,779,779,779,779,779,0
|
|
20230904,181800,779,779,779,779,779,0
|
|
20230904,181700,779,779,779,779,779,0
|
|
20230904,181600,779,779,779,779,779,0
|
|
20230904,181500,779,779,779,779,779,0
|
|
20230904,181400,779,779,779,779,779,0
|
|
20230904,181300,779,779,779,779,779,0
|
|
20230904,181200,779,779,779,779,779,0
|
|
20230904,181100,779,779,779,779,779,0
|
|
20230904,181000,779,779,779,779,779,0
|
|
20230904,180900,779,779,779,779,779,0
|
|
20230904,180800,779,779,779,779,779,0
|
|
20230904,180700,779,779,779,779,779,0
|
|
20230904,180600,779,779,779,779,779,0
|
|
20230904,180500,779,779,779,779,779,0
|
|
20230904,180400,779,779,779,779,779,1
|
|
20230904,180300,779,779,779,779,779,0
|
|
20230904,180200,779,779,779,779,779,0
|
|
20230904,180100,779,779,779,779,779,0
|
|
20230904,180000,779,779,779,779,779,0
|
|
20230904,175900,779,779,779,779,779,0
|
|
20230904,175800,779,779,779,779,779,0
|
|
20230904,175700,779,779,779,779,779,0
|
|
20230904,175600,779,779,779,779,779,0
|
|
20230904,175500,779,779,779,779,779,0
|
|
20230904,175400,779,779,779,779,779,0
|
|
20230904,175300,779,779,779,779,779,0
|
|
20230904,175200,779,779,779,779,779,0
|
|
20230904,175100,779,779,779,779,779,0
|
|
20230904,175000,779,779,779,779,779,0
|
|
20230904,174900,779,779,779,779,779,0
|
|
20230904,174800,779,779,779,779,779,0
|
|
20230904,174700,779,779,779,779,779,0
|
|
20230904,174600,779,779,779,779,779,0
|
|
20230904,174500,779,779,779,779,779,0
|
|
20230904,174400,779,779,779,779,779,0
|
|
20230904,174300,779,779,779,779,779,0
|
|
20230904,174200,779,779,779,779,779,0
|
|
20230904,174100,779,779,779,779,779,0
|
|
20230904,174000,779,779,779,779,779,0
|
|
20230904,173900,779,779,779,779,779,0
|
|
20230904,173800,779,779,779,779,779,0
|
|
20230904,173700,779,779,779,779,779,0
|
|
20230904,173600,779,779,779,779,779,0
|
|
20230904,173500,779,779,779,779,779,0
|
|
20230904,173400,779,779,779,779,779,1
|
|
20230904,173300,779,779,779,779,779,0
|
|
20230904,173200,779,779,779,779,779,0
|
|
20230904,173100,779,779,779,779,779,0
|
|
20230904,173000,779,779,779,779,779,0
|
|
20230904,172900,779,779,779,779,779,0
|
|
20230904,172800,779,779,779,779,779,0
|
|
20230904,172700,779,779,779,779,779,0
|
|
20230904,172600,779,779,779,779,779,0
|
|
20230904,172500,779,779,779,779,779,0
|
|
20230904,172400,779,779,779,779,779,0
|
|
20230904,172300,779,779,779,779,779,0
|
|
20230904,172200,779,779,779,779,779,0
|
|
20230904,172100,779,779,779,779,779,0
|
|
20230904,172000,779,779,779,779,779,0
|
|
20230904,171900,779,779,779,779,779,0
|
|
20230904,171800,779,779,779,779,779,0
|
|
20230904,171700,779,779,779,779,779,0
|
|
20230904,171600,779,779,779,779,779,0
|
|
20230904,171500,779,779,779,779,779,0
|
|
20230904,171400,779,779,779,779,779,0
|
|
20230904,171300,779,779,779,779,779,0
|
|
20230904,171200,779,779,779,779,779,0
|
|
20230904,171100,779,779,779,779,779,0
|
|
20230904,171000,779,779,779,779,779,0
|
|
20230904,170900,779,779,779,779,779,0
|
|
20230904,170800,779,779,779,779,779,0
|
|
20230904,170700,779,779,779,779,779,0
|
|
20230904,170600,779,779,779,779,779,0
|
|
20230904,170500,779,779,779,779,779,0
|
|
20230904,170400,779,779,779,779,779,1
|
|
20230904,170300,779,779,779,779,779,0
|
|
20230904,170200,779,779,779,779,779,0
|
|
20230904,170100,779,779,779,779,779,0
|
|
20230904,170000,779,779,779,779,779,0
|
|
20230904,165900,779,779,779,779,779,0
|
|
20230904,165800,779,779,779,779,779,0
|
|
20230904,165700,779,779,779,779,779,0
|
|
20230904,165600,779,779,779,779,779,0
|
|
20230904,165500,779,779,779,779,779,0
|
|
20230904,165400,779,779,779,779,779,0
|
|
20230904,165300,779,779,779,779,779,0
|
|
20230904,165200,779,779,779,779,779,0
|
|
20230904,165100,779,779,779,779,779,0
|
|
20230904,165000,779,779,779,779,779,0
|
|
20230904,164900,779,779,779,779,779,0
|
|
20230904,164800,779,779,779,779,779,0
|
|
20230904,164700,779,779,779,779,779,0
|
|
20230904,164600,779,779,779,779,779,0
|
|
20230904,164500,779,779,779,779,779,0
|
|
20230904,164400,779,779,779,779,779,0
|
|
20230904,164300,779,779,779,779,779,0
|
|
20230904,164200,779,779,779,779,779,0
|
|
20230904,164100,779,779,779,779,779,0
|
|
20230904,164000,779,779,779,779,779,0
|
|
20230904,163900,779,779,779,779,779,0
|
|
20230904,163800,779,779,779,779,779,0
|
|
20230904,163700,779,779,779,779,779,0
|
|
20230904,163600,779,779,779,779,779,0
|
|
20230904,163500,779,779,779,779,779,0
|
|
20230904,163400,779,779,779,779,779,1
|
|
20230904,163300,779,779,779,779,779,0
|
|
20230904,163200,779,779,779,779,779,0
|
|
20230904,163100,779,779,779,779,779,0
|
|
20230904,163000,779,779,779,779,779,0
|
|
20230904,162900,779,779,779,779,779,0
|
|
20230904,162800,779,779,779,779,779,0
|
|
20230904,162700,779,779,779,779,779,0
|
|
20230904,162600,779,779,779,779,779,0
|
|
20230904,162500,779,779,779,779,779,0
|
|
20230904,162400,779,779,779,779,779,0
|
|
20230904,162300,779,779,779,779,779,0
|
|
20230904,162200,779,779,779,779,779,0
|
|
20230904,162100,779,779,779,779,779,0
|
|
20230904,162000,779,779,779,779,779,0
|
|
20230904,161900,779,779,779,779,779,0
|
|
20230904,161800,779,779,779,779,779,0
|
|
20230904,161700,779,779,779,779,779,0
|
|
20230904,161600,779,779,779,779,779,0
|
|
20230904,161500,779,779,779,779,779,0
|
|
20230904,161400,779,779,779,779,779,0
|
|
20230904,161300,779,779,779,779,779,0
|
|
20230904,161200,779,779,779,779,779,0
|
|
20230904,161100,779,779,779,779,779,0
|
|
20230904,161000,779,779,779,779,779,0
|
|
20230904,160900,779,779,779,779,779,0
|
|
20230904,160800,779,779,779,779,779,0
|
|
20230904,160700,779,779,779,779,779,0
|
|
20230904,160600,779,779,779,779,779,0
|
|
20230904,160500,779,779,779,779,779,0
|
|
20230904,160400,779,779,779,779,779,1
|
|
20230904,160300,779,779,779,779,779,0
|
|
20230904,160200,779,779,779,779,779,0
|
|
20230904,160100,779,779,779,779,779,0
|
|
20230904,160000,779,779,779,779,779,0
|
|
20230904,155900,779,779,779,779,779,0
|
|
20230904,155800,779,779,779,779,779,0
|
|
20230904,155700,779,779,779,779,779,0
|
|
20230904,155600,779,779,779,779,779,0
|
|
20230904,155500,779,779,779,779,779,0
|
|
20230904,155400,779,779,779,779,779,0
|
|
20230904,155300,779,779,779,779,779,0
|
|
20230904,155200,779,779,779,779,779,0
|
|
20230904,155100,779,779,779,779,779,0
|
|
20230904,155000,779,779,779,779,779,0
|
|
20230904,154900,779,779,779,779,779,0
|
|
20230904,154800,779,779,779,779,779,0
|
|
20230904,154700,779,779,779,779,779,0
|
|
20230904,154600,779,779,779,779,779,0
|
|
20230904,154500,779,779,779,779,779,0
|
|
20230904,154400,779,779,779,779,779,0
|
|
20230904,154300,779,779,779,779,779,0
|
|
20230904,154200,779,779,779,779,779,0
|
|
20230904,154100,779,779,779,779,779,0
|
|
20230904,154000,779,779,779,779,779,0
|
|
20230904,153900,779,779,779,779,779,0
|
|
20230904,153800,779,779,779,779,779,0
|
|
20230904,153700,779,779,779,779,779,0
|
|
20230904,153600,779,779,779,779,779,0
|
|
20230904,153500,779,779,779,779,779,0
|
|
20230904,153400,779,779,779,779,779,1
|
|
20230904,153300,779,779,779,779,779,0
|
|
20230904,153200,779,779,779,779,779,0
|
|
20230904,153100,779,779,779,779,779,0
|
|
20230904,153000,779,779,779,779,779,0
|
|
20230904,152900,779,779,779,779,779,0
|
|
20230904,152800,779,779,779,779,779,0
|
|
20230904,152700,779,779,779,779,779,0
|
|
20230904,152600,779,779,779,779,779,0
|
|
20230904,152500,779,779,779,779,779,0
|
|
20230904,152400,779,779,779,779,779,0
|
|
20230904,152300,779,779,779,779,779,0
|
|
20230904,152200,779,779,779,779,779,0
|
|
20230904,152100,779,779,779,779,779,0
|
|
20230904,152000,779,779,779,779,779,0
|
|
20230904,151900,779,779,779,779,779,0
|
|
20230904,151800,779,779,779,779,779,0
|
|
20230904,151700,779,779,779,779,779,0
|
|
20230904,151600,779,779,779,779,779,0
|
|
20230904,151500,779,779,779,779,779,0
|
|
20230904,151400,779,779,779,779,779,0
|
|
20230904,151300,779,779,779,779,779,0
|
|
20230904,151200,779,779,779,779,779,0
|
|
20230904,151100,779,779,779,779,779,0
|
|
20230904,151000,779,779,779,779,779,0
|
|
20230904,150900,779,779,779,779,779,0
|
|
20230904,150800,779,779,779,779,779,0
|
|
20230904,150700,779,779,779,779,779,0
|
|
20230904,150600,779,779,779,779,779,0
|
|
20230904,150500,779,779,779,779,779,0
|
|
20230904,150400,779,779,779,779,779,0
|
|
20230904,150300,779,779,779,779,779,0
|
|
20230904,150200,779,779,779,779,779,0
|
|
20230904,150100,779,779,779,779,779,0
|
|
20230904,150000,779,779,779,779,779,0
|
|
20230904,145900,779,779,779,779,779,0
|
|
20230904,145800,779,779,779,779,779,0
|
|
20230904,145700,779,779,779,779,779,0
|
|
20230904,145600,779,779,779,779,779,0
|
|
20230904,145500,779,779,779,779,779,0
|
|
20230904,145400,779,779,779,779,779,0
|
|
20230904,145300,779,779,779,779,779,0
|
|
20230904,145200,779,779,779,779,779,0
|
|
20230904,145100,779,779,779,779,779,0
|
|
20230904,145000,779,779,779,779,779,0
|
|
20230904,144900,779,779,779,779,779,0
|
|
20230904,144800,779,779,779,779,779,0
|
|
20230904,144700,779,779,779,779,779,0
|
|
20230904,144600,779,779,779,779,779,0
|
|
20230904,144500,779,779,779,779,779,0
|
|
20230904,144400,779,779,779,779,779,0
|
|
20230904,144300,779,779,779,779,779,0
|
|
20230904,144200,779,779,779,779,779,0
|
|
20230904,144100,779,779,779,779,779,0
|
|
20230904,144000,779,779,779,779,779,0
|
|
20230904,143900,779,779,779,779,779,0
|
|
20230904,143800,779,779,779,779,779,0
|
|
20230904,143700,779,779,779,779,779,0
|
|
20230904,143600,779,779,779,779,779,0
|
|
20230904,143500,779,779,779,779,779,0
|
|
20230904,143400,779,779,779,779,779,0
|
|
20230904,143300,779,779,779,779,779,0
|
|
20230904,143200,779,779,779,779,779,0
|
|
20230904,143100,779,779,779,779,779,0
|
|
20230904,143000,779,779,779,779,779,0
|
|
20230904,142900,779,779,779,779,779,0
|
|
20230904,142800,779,779,779,779,779,0
|
|
20230904,142700,779,779,779,779,779,0
|
|
20230904,142600,779,779,779,779,779,0
|
|
20230904,142500,779,779,779,779,779,0
|
|
20230904,142400,779,779,779,779,779,0
|
|
20230904,142300,779,779,779,779,779,0
|
|
20230904,142200,779,779,779,779,779,0
|
|
20230904,142100,779,779,779,779,779,0
|
|
20230904,142000,779,779,779,779,779,0
|
|
20230904,141900,779,779,779,779,779,0
|
|
20230904,141800,779,779,779,779,779,0
|
|
20230904,141700,779,779,779,779,779,0
|
|
20230904,141600,779,779,779,779,779,0
|
|
20230904,141500,779,779,779,779,779,0
|
|
20230904,141400,779,779,779,779,779,0
|
|
20230904,141300,779,779,779,779,779,0
|
|
20230904,141200,779,779,779,779,779,0
|
|
20230904,141100,779,779,779,779,779,0
|
|
20230904,141000,779,779,779,779,779,0
|
|
20230904,140900,779,779,779,779,779,1
|
|
20230904,140800,0,780,780,780,780,0
|
|
20230904,140700,0,780,780,780,780,0
|
|
20230904,140600,0,780,780,780,780,0
|
|
20230904,140500,0,780,780,780,780,0
|
|
20230904,140400,0,780,780,780,780,0
|
|
20230904,140300,0,780,780,780,780,0
|
|
20230904,140200,0,780,780,780,780,0
|
|
20230904,140100,0,780,780,780,780,0
|
|
20230904,140000,0,780,780,780,780,0
|
|
20230904,135900,0,780,780,780,780,0
|
|
20230904,135800,0,780,780,780,780,0
|
|
20230904,135700,0,780,780,780,780,0
|
|
20230904,135600,0,780,780,780,780,0
|
|
20230904,135500,0,780,780,780,780,0
|
|
20230904,135400,0,780,780,780,780,0
|
|
20230904,135300,0,780,780,780,780,0
|
|
20230904,135200,0,780,780,780,780,0
|
|
20230904,135100,0,780,780,780,780,0
|
|
20230904,135000,0,780,780,780,780,0
|
|
20230904,134900,0,780,780,780,780,0
|
|
20230904,134800,0,780,780,780,780,0
|
|
20230904,134700,0,780,780,780,780,0
|
|
20230904,134600,0,780,780,780,780,0
|
|
20230904,134500,0,780,780,780,780,0
|
|
20230904,134400,0,780,780,780,780,0
|
|
20230904,134300,0,780,780,780,780,0
|
|
20230904,134200,0,780,780,780,780,0
|
|
20230904,134100,0,780,780,780,780,0
|
|
20230904,134000,0,780,780,780,780,0
|
|
20230904,133900,0,780,780,780,780,0
|
|
20230904,133800,0,780,780,780,780,0
|
|
20230904,133700,0,780,780,780,780,0
|
|
20230904,133600,0,780,780,780,780,0
|
|
20230904,133500,0,780,780,780,780,0
|
|
20230904,133400,0,780,780,780,780,0
|
|
20230904,133300,0,780,780,780,780,0
|
|
20230904,133200,0,780,780,780,780,0
|
|
20230904,133100,0,780,780,780,780,0
|
|
20230904,133000,0,780,780,780,780,0
|
|
20230904,132900,0,780,780,780,780,0
|
|
20230904,132800,0,780,780,780,780,0
|
|
20230904,132700,0,780,780,780,780,0
|
|
20230904,132600,0,780,780,780,780,0
|
|
20230904,132500,0,780,780,780,780,0
|
|
20230904,132400,0,780,780,780,780,0
|
|
20230904,132300,0,780,780,780,780,0
|
|
20230904,132200,0,780,780,780,780,0
|
|
20230904,132100,0,780,780,780,780,0
|
|
20230904,132000,0,780,780,780,780,0
|
|
20230904,131900,0,780,780,780,780,0
|
|
20230904,131800,0,780,780,780,780,0
|
|
20230904,131700,0,780,780,780,780,0
|
|
20230904,131600,0,780,780,780,780,0
|
|
20230904,131500,0,780,780,780,780,0
|
|
20230904,131400,0,780,780,780,780,0
|
|
20230904,131300,0,780,780,780,780,0
|
|
20230904,131200,0,780,780,780,780,0
|
|
20230904,131100,0,780,780,780,780,0
|
|
20230904,131000,0,780,780,780,780,0
|
|
20230904,130900,0,780,780,780,780,0
|
|
20230904,130800,0,780,780,780,780,0
|
|
20230904,130700,0,780,780,780,780,0
|
|
20230904,130600,0,780,780,780,780,0
|
|
20230904,130500,0,780,780,780,780,0
|
|
20230904,130400,0,780,780,780,780,0
|
|
20230904,130300,0,780,780,780,780,0
|
|
20230904,130200,0,780,780,780,780,0
|
|
20230904,130100,0,780,780,780,780,0
|
|
20230904,130000,0,780,780,780,780,0
|
|
20230904,125900,0,780,780,780,780,0
|
|
20230904,125800,0,780,780,780,780,0
|
|
20230904,125700,0,780,780,780,780,0
|
|
20230904,125600,0,780,780,780,780,0
|
|
20230904,125500,0,780,780,780,780,0
|
|
20230904,125400,0,780,780,780,780,0
|
|
20230904,125300,0,780,780,780,780,0
|
|
20230904,125200,0,780,780,780,780,0
|
|
20230904,125100,0,780,780,780,780,0
|
|
20230904,125000,0,780,780,780,780,0
|
|
20230904,124900,0,780,780,780,780,0
|
|
20230904,124800,0,780,780,780,780,0
|
|
20230904,124700,0,780,780,780,780,0
|
|
20230904,124600,0,780,780,780,780,0
|
|
20230904,124500,0,780,780,780,780,0
|
|
20230904,124400,0,780,780,780,780,0
|
|
20230904,124300,0,780,780,780,780,0
|
|
20230904,124200,0,780,780,780,780,0
|
|
20230904,124100,0,780,780,780,780,0
|
|
20230904,124000,0,780,780,780,780,0
|
|
20230904,123900,0,780,780,780,780,0
|
|
20230904,123800,0,780,780,780,780,0
|
|
20230904,123700,0,780,780,780,780,0
|
|
20230904,123600,0,780,780,780,780,0
|
|
20230904,123500,0,780,780,780,780,0
|
|
20230904,123400,0,780,780,780,780,0
|
|
20230904,123300,0,780,780,780,780,0
|
|
20230904,123200,0,780,780,780,780,0
|
|
20230904,123100,0,780,780,780,780,0
|
|
20230904,123000,0,780,780,780,780,0
|
|
20230904,122900,0,780,780,780,780,0
|
|
20230904,122800,0,780,780,780,780,0
|
|
20230904,122700,0,780,780,780,780,0
|
|
20230904,122600,0,780,780,780,780,0
|
|
20230904,122500,0,780,780,780,780,0
|
|
20230904,122400,0,780,780,780,780,0
|
|
20230904,122300,0,780,780,780,780,0
|
|
20230904,122200,0,780,780,780,780,0
|
|
20230904,122100,0,780,780,780,780,0
|
|
20230904,122000,0,780,780,780,780,0
|
|
20230904,121900,0,780,780,780,780,0
|
|
20230904,121800,0,780,780,780,780,0
|
|
20230904,121700,0,780,780,780,780,0
|
|
20230904,121600,0,780,780,780,780,0
|
|
20230904,121500,0,780,780,780,780,0
|
|
20230904,121400,0,780,780,780,780,0
|
|
20230904,121300,0,780,780,780,780,0
|
|
20230904,121200,0,780,780,780,780,0
|
|
20230904,121100,0,780,780,780,780,0
|
|
20230904,121000,0,780,780,780,780,0
|
|
20230904,120900,0,780,780,780,780,0
|
|
20230904,120800,0,780,780,780,780,0
|
|
20230904,120700,0,780,780,780,780,0
|
|
20230904,120600,0,780,780,780,780,0
|
|
20230904,120500,0,780,780,780,780,0
|
|
20230904,120400,0,780,780,780,780,0
|
|
20230904,120300,0,780,780,780,780,0
|
|
20230904,120200,0,780,780,780,780,0
|
|
20230904,120100,0,780,780,780,780,0
|
|
20230904,120000,0,780,780,780,780,0
|
|
20230904,115900,0,780,780,780,780,0
|
|
20230904,115800,0,780,780,780,780,0
|
|
20230904,115700,0,780,780,780,780,0
|
|
20230904,115600,0,780,780,780,780,0
|
|
20230904,115500,0,780,780,780,780,0
|
|
20230904,115400,0,780,780,780,780,0
|
|
20230904,115300,0,780,780,780,780,0
|
|
20230904,115200,0,780,780,780,780,0
|
|
20230904,115100,0,780,780,780,780,0
|
|
20230904,115000,0,780,780,780,780,0
|
|
20230904,114900,0,780,780,780,780,0
|
|
20230904,114800,0,780,780,780,780,0
|
|
20230904,114700,0,780,780,780,780,0
|
|
20230904,114600,0,780,780,780,780,0
|
|
20230904,114500,0,780,780,780,780,0
|
|
20230904,114400,0,780,780,780,780,0
|
|
20230904,114300,0,780,780,780,780,0
|
|
20230904,114200,0,780,780,780,780,0
|
|
20230904,114100,0,780,780,780,780,0
|
|
20230904,114000,0,780,780,780,780,0
|
|
20230904,113900,0,780,780,780,780,0
|
|
20230904,113800,0,780,780,780,780,0
|
|
20230904,113700,0,780,780,780,780,0
|
|
20230904,113600,0,780,780,780,780,0
|
|
20230904,113500,0,780,780,780,780,0
|
|
20230904,113400,0,780,780,780,780,0
|
|
20230904,113300,0,780,780,780,780,0
|
|
20230904,113200,0,780,780,780,780,0
|
|
20230904,113100,0,780,780,780,780,0
|
|
20230904,113000,0,780,780,780,780,0
|
|
20230904,112900,0,780,780,780,780,0
|
|
20230904,112800,0,780,780,780,780,0
|
|
20230904,112700,0,780,780,780,780,0
|
|
20230904,112600,0,780,780,780,780,0
|
|
20230904,112500,0,780,780,780,780,0
|
|
20230904,112400,0,780,780,780,780,0
|
|
20230904,112300,0,780,780,780,780,0
|
|
20230904,112200,0,780,780,780,780,0
|
|
20230904,112100,0,780,780,780,780,0
|
|
20230904,112000,0,780,780,780,780,0
|
|
20230904,111900,0,780,780,780,780,0
|
|
20230904,111800,0,780,780,780,780,0
|
|
20230904,111700,0,780,780,780,780,0
|
|
20230904,111600,0,780,780,780,780,0
|
|
20230904,111500,0,780,780,780,780,0
|
|
20230904,111400,0,780,780,780,780,0
|
|
20230904,111300,0,780,780,780,780,0
|
|
20230904,111200,0,780,780,780,780,0
|
|
20230904,111100,0,780,780,780,780,0
|
|
20230904,111000,0,780,780,780,780,0
|
|
20230904,110900,0,780,780,780,780,0
|
|
20230904,110800,0,780,780,780,780,0
|
|
20230904,110700,0,780,780,780,780,0
|
|
20230904,110600,0,780,780,780,780,0
|
|
20230904,110500,0,780,780,780,780,0
|
|
20230904,110400,0,780,780,780,780,0
|
|
20230904,110300,0,780,780,780,780,0
|
|
20230904,110200,0,780,780,780,780,0
|
|
20230904,110100,0,780,780,780,780,0
|
|
20230904,110000,0,780,780,780,780,0
|
|
20230904,105900,0,780,780,780,780,0
|
|
20230904,105800,0,780,780,780,780,0
|
|
20230904,105700,0,780,780,780,780,0
|
|
20230904,105600,0,780,780,780,780,0
|
|
20230904,105500,0,780,780,780,780,0
|
|
20230904,105400,0,780,780,780,780,0
|
|
20230904,105300,0,780,780,780,780,0
|
|
20230904,105200,0,780,780,780,780,0
|
|
20230904,105100,0,780,780,780,780,0
|
|
20230904,105000,0,780,780,780,780,0
|
|
20230904,104900,0,780,780,780,780,0
|
|
20230904,104800,0,780,780,780,780,0
|
|
20230904,104700,0,780,780,780,780,0
|
|
20230904,104600,0,780,780,780,780,0
|
|
20230904,104500,0,780,780,780,780,0
|
|
20230904,104400,0,780,780,780,780,0
|
|
20230904,104300,0,780,780,780,780,0
|
|
20230904,104200,0,780,780,780,780,0
|
|
20230904,104100,0,780,780,780,780,0
|
|
20230904,104000,0,780,780,780,780,0
|
|
20230904,103900,0,780,780,780,780,0
|
|
20230904,103800,0,780,780,780,780,0
|
|
20230904,103700,0,780,780,780,780,0
|
|
20230904,103600,0,780,780,780,780,0
|
|
20230904,103500,0,780,780,780,780,0
|
|
20230904,103400,0,780,780,780,780,0
|
|
20230904,103300,0,780,780,780,780,0
|
|
20230904,103200,0,780,780,780,780,0
|
|
20230904,103100,0,780,780,780,780,0
|
|
20230904,103000,0,780,780,780,780,0
|
|
20230904,102900,0,780,780,780,780,0
|
|
20230904,102800,0,780,780,780,780,0
|
|
20230904,102700,0,780,780,780,780,0
|
|
20230904,102600,0,780,780,780,780,0
|
|
20230904,102500,0,780,780,780,780,0
|
|
20230904,102400,0,780,780,780,780,0
|
|
20230904,102300,0,780,780,780,780,0
|
|
20230904,102200,0,780,780,780,780,0
|
|
20230904,102100,0,780,780,780,780,0
|
|
20230904,102000,0,780,780,780,780,0
|
|
20230904,101900,0,780,780,780,780,0
|
|
20230904,101800,0,780,780,780,780,0
|
|
20230904,101700,0,780,780,780,780,0
|
|
20230904,101600,0,780,780,780,780,0
|
|
20230904,101500,0,780,780,780,780,0
|
|
20230904,101400,0,780,780,780,780,0
|
|
20230904,101300,0,780,780,780,780,0
|
|
20230904,101200,0,780,780,780,780,0
|
|
20230904,101100,0,780,780,780,780,0
|
|
20230904,101000,0,780,780,780,780,0
|
|
20230904,100900,0,780,780,780,780,0
|
|
20230904,100800,0,780,780,780,780,0
|
|
20230904,100700,0,780,780,780,780,0
|
|
20230904,100600,0,780,780,780,780,0
|
|
20230904,100500,0,780,780,780,780,0
|
|
20230904,100400,0,780,780,780,780,0
|
|
20230904,100300,0,780,780,780,780,0
|
|
20230904,100200,0,780,780,780,780,0
|
|
20230904,100100,0,780,780,780,780,0
|
|
20230904,100000,0,780,780,780,780,0
|
|
20230904,095900,0,780,780,780,780,0
|
|
20230904,095800,0,780,780,780,780,0
|
|
20230904,095700,0,780,780,780,780,0
|
|
20230904,095600,0,780,780,780,780,0
|
|
20230904,095500,0,780,780,780,780,0
|
|
20230904,095400,0,780,780,780,780,0
|
|
20230904,095300,0,780,780,780,780,0
|
|
20230904,095200,0,780,780,780,780,0
|
|
20230904,095100,0,780,780,780,780,0
|
|
20230904,095000,0,780,780,780,780,0
|
|
20230904,094900,0,780,780,780,780,0
|
|
20230904,094800,0,780,780,780,780,0
|
|
20230904,094700,0,780,780,780,780,0
|
|
20230904,094600,0,780,780,780,780,0
|
|
20230904,094500,0,780,780,780,780,0
|
|
20230904,094400,0,780,780,780,780,0
|
|
20230904,094300,0,780,780,780,780,0
|
|
20230904,094200,0,780,780,780,780,0
|
|
20230904,094100,0,780,780,780,780,0
|
|
20230904,094000,0,780,780,780,780,0
|
|
20230904,093900,0,780,780,780,780,0
|
|
20230904,093800,0,780,780,780,780,0
|
|
20230904,093700,0,780,780,780,780,0
|
|
20230904,093600,0,780,780,780,780,0
|
|
20230904,093500,0,780,780,780,780,0
|
|
20230904,093400,0,780,780,780,780,0
|
|
20230904,093300,0,780,780,780,780,0
|
|
20230904,093200,0,780,780,780,780,0
|
|
20230904,093100,0,780,780,780,780,0
|
|
20230904,093000,0,780,780,780,780,0
|
|
20230904,092900,0,780,780,780,780,0
|
|
20230904,092800,0,780,780,780,780,0
|
|
20230904,092700,0,780,780,780,780,0
|
|
20230904,092600,0,780,780,780,780,0
|
|
20230904,092500,0,780,780,780,780,0
|
|
20230904,092400,0,780,780,780,780,0
|
|
20230904,092300,0,780,780,780,780,0
|
|
20230904,092200,0,780,780,780,780,0
|
|
20230904,092100,0,780,780,780,780,0
|
|
20230904,092000,0,780,780,780,780,0
|
|
20230904,091900,0,780,780,780,780,0
|
|
20230904,091800,0,780,780,780,780,0
|
|
20230904,091700,0,780,780,780,780,0
|
|
20230904,091600,0,780,780,780,780,0
|
|
20230904,091500,0,780,780,780,780,0
|
|
20230904,091400,0,780,780,780,780,0
|
|
20230904,091300,0,780,780,780,780,0
|
|
20230904,091200,0,780,780,780,780,0
|
|
20230904,091100,0,780,780,780,780,0
|
|
20230904,091000,0,780,780,780,780,0
|
|
20230904,090900,0,780,780,780,780,0
|
|
20230904,090800,0,780,780,780,780,0
|
|
20230904,090700,0,780,780,780,780,0
|
|
20230904,090600,0,780,780,780,780,0
|
|
20230904,090500,0,780,780,780,780,0
|
|
20230904,090400,0,780,780,780,780,0
|
|
20230904,090300,0,780,780,780,780,0
|
|
20230904,090200,0,780,780,780,780,0
|
|
20230904,090100,0,780,780,780,780,0
|
|
20230904,090000,0,780,780,780,780,0
|