698 lines
26 KiB
CSV
698 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203500,777,777,777,777,777,1
|
|
20230905,203400,777,777,777,777,777,0
|
|
20230905,203300,777,777,777,777,777,0
|
|
20230905,203200,777,777,777,777,777,0
|
|
20230905,203100,777,777,777,777,777,0
|
|
20230905,203000,777,777,777,777,777,0
|
|
20230905,202900,777,777,777,777,777,0
|
|
20230905,202800,777,777,777,777,777,0
|
|
20230905,202700,777,777,777,777,777,0
|
|
20230905,202600,777,777,777,777,777,0
|
|
20230905,202500,777,777,777,777,777,0
|
|
20230905,202400,777,777,777,777,777,0
|
|
20230905,202300,777,777,777,777,777,0
|
|
20230905,202200,777,777,777,777,777,0
|
|
20230905,202100,777,777,777,777,777,0
|
|
20230905,202000,777,777,777,777,777,0
|
|
20230905,201900,777,777,777,777,777,0
|
|
20230905,201800,777,777,777,777,777,0
|
|
20230905,201700,777,777,777,777,777,0
|
|
20230905,201600,777,777,777,777,777,0
|
|
20230905,201500,777,777,777,777,777,0
|
|
20230905,201400,777,777,777,777,777,0
|
|
20230905,201300,777,777,777,777,777,0
|
|
20230905,201200,777,777,777,777,777,0
|
|
20230905,201100,777,777,777,777,777,0
|
|
20230905,201000,777,777,777,777,777,0
|
|
20230905,200900,777,777,777,777,777,0
|
|
20230905,200800,777,777,777,777,777,0
|
|
20230905,200700,777,777,777,777,777,0
|
|
20230905,200600,777,777,777,777,777,0
|
|
20230905,200500,777,777,777,777,777,1
|
|
20230905,200400,777,777,777,777,777,0
|
|
20230905,200300,777,777,777,777,777,0
|
|
20230905,200200,777,777,777,777,777,0
|
|
20230905,200100,777,777,777,777,777,0
|
|
20230905,200000,777,777,777,777,777,0
|
|
20230905,195900,777,777,777,777,777,0
|
|
20230905,195800,777,777,777,777,777,0
|
|
20230905,195700,777,777,777,777,777,0
|
|
20230905,195600,777,777,777,777,777,0
|
|
20230905,195500,777,777,777,777,777,0
|
|
20230905,195400,777,777,777,777,777,0
|
|
20230905,195300,777,777,777,777,777,0
|
|
20230905,195200,777,777,777,777,777,0
|
|
20230905,195100,777,777,777,777,777,0
|
|
20230905,195000,777,777,777,777,777,0
|
|
20230905,194900,777,777,777,777,777,0
|
|
20230905,194800,777,777,777,777,777,0
|
|
20230905,194700,777,777,777,777,777,0
|
|
20230905,194600,777,777,777,777,777,0
|
|
20230905,194500,777,777,777,777,777,0
|
|
20230905,194400,777,777,777,777,777,0
|
|
20230905,194300,777,777,777,777,777,0
|
|
20230905,194200,777,777,777,777,777,0
|
|
20230905,194100,777,777,777,777,777,0
|
|
20230905,194000,777,777,777,777,777,0
|
|
20230905,193900,777,777,777,777,777,0
|
|
20230905,193800,777,777,777,777,777,0
|
|
20230905,193700,777,777,777,777,777,0
|
|
20230905,193600,777,777,777,777,777,0
|
|
20230905,193500,777,777,777,777,777,1
|
|
20230905,193400,777,777,777,777,777,0
|
|
20230905,193300,777,777,777,777,777,0
|
|
20230905,193200,777,777,777,777,777,0
|
|
20230905,193100,777,777,777,777,777,0
|
|
20230905,193000,777,777,777,777,777,0
|
|
20230905,192900,777,777,777,777,777,0
|
|
20230905,192800,777,777,777,777,777,0
|
|
20230905,192700,777,777,777,777,777,0
|
|
20230905,192600,777,777,777,777,777,0
|
|
20230905,192500,777,777,777,777,777,0
|
|
20230905,192400,777,777,777,777,777,0
|
|
20230905,192300,777,777,777,777,777,0
|
|
20230905,192200,777,777,777,777,777,0
|
|
20230905,192100,777,777,777,777,777,0
|
|
20230905,192000,777,777,777,777,777,0
|
|
20230905,191900,777,777,777,777,777,0
|
|
20230905,191800,777,777,777,777,777,0
|
|
20230905,191700,777,777,777,777,777,0
|
|
20230905,191600,777,777,777,777,777,0
|
|
20230905,191500,777,777,777,777,777,0
|
|
20230905,191400,777,777,777,777,777,0
|
|
20230905,191300,777,777,777,777,777,0
|
|
20230905,191200,777,777,777,777,777,0
|
|
20230905,191100,777,777,777,777,777,0
|
|
20230905,191000,777,777,777,777,777,0
|
|
20230905,190900,777,777,777,777,777,0
|
|
20230905,190800,777,777,777,777,777,0
|
|
20230905,190700,777,777,777,777,777,0
|
|
20230905,190600,777,777,777,777,777,0
|
|
20230905,190500,777,777,777,777,777,1
|
|
20230905,190400,777,777,777,777,777,0
|
|
20230905,190300,777,777,777,777,777,0
|
|
20230905,190200,777,777,777,777,777,0
|
|
20230905,190100,777,777,777,777,777,0
|
|
20230905,190000,777,777,777,777,777,0
|
|
20230905,185900,777,777,777,777,777,0
|
|
20230905,185800,777,777,777,777,777,0
|
|
20230905,185700,777,777,777,777,777,0
|
|
20230905,185600,777,777,777,777,777,0
|
|
20230905,185500,777,777,777,777,777,0
|
|
20230905,185400,777,777,777,777,777,0
|
|
20230905,185300,777,777,777,777,777,0
|
|
20230905,185200,777,777,777,777,777,0
|
|
20230905,185100,777,777,777,777,777,0
|
|
20230905,185000,777,777,777,777,777,0
|
|
20230905,184900,777,777,777,777,777,0
|
|
20230905,184800,777,777,777,777,777,0
|
|
20230905,184700,777,777,777,777,777,0
|
|
20230905,184600,777,777,777,777,777,0
|
|
20230905,184500,777,777,777,777,777,0
|
|
20230905,184400,777,777,777,777,777,0
|
|
20230905,184300,777,777,777,777,777,0
|
|
20230905,184200,777,777,777,777,777,0
|
|
20230905,184100,777,777,777,777,777,0
|
|
20230905,184000,777,777,777,777,777,0
|
|
20230905,183900,777,777,777,777,777,0
|
|
20230905,183800,777,777,777,777,777,0
|
|
20230905,183700,777,777,777,777,777,0
|
|
20230905,183600,777,777,777,777,777,0
|
|
20230905,183500,777,777,777,777,777,1
|
|
20230905,183400,777,777,777,777,777,0
|
|
20230905,183300,777,777,777,777,777,0
|
|
20230905,183200,777,777,777,777,777,0
|
|
20230905,183100,777,777,777,777,777,0
|
|
20230905,183000,777,777,777,777,777,0
|
|
20230905,182900,777,777,777,777,777,0
|
|
20230905,182800,777,777,777,777,777,0
|
|
20230905,182700,777,777,777,777,777,0
|
|
20230905,182600,777,777,777,777,777,0
|
|
20230905,182500,777,777,777,777,777,0
|
|
20230905,182400,777,777,777,777,777,0
|
|
20230905,182300,777,777,777,777,777,0
|
|
20230905,182200,777,777,777,777,777,0
|
|
20230905,182100,777,777,777,777,777,0
|
|
20230905,182000,777,777,777,777,777,0
|
|
20230905,181900,777,777,777,777,777,0
|
|
20230905,181800,777,777,777,777,777,0
|
|
20230905,181700,777,777,777,777,777,0
|
|
20230905,181600,777,777,777,777,777,0
|
|
20230905,181500,777,777,777,777,777,0
|
|
20230905,181400,777,777,777,777,777,0
|
|
20230905,181300,777,777,777,777,777,0
|
|
20230905,181200,777,777,777,777,777,0
|
|
20230905,181100,777,777,777,777,777,0
|
|
20230905,181000,777,777,777,777,777,0
|
|
20230905,180900,777,777,777,777,777,0
|
|
20230905,180800,777,777,777,777,777,0
|
|
20230905,180700,777,777,777,777,777,0
|
|
20230905,180600,777,777,777,777,777,0
|
|
20230905,180500,777,777,777,777,777,1
|
|
20230905,180400,777,777,777,777,777,0
|
|
20230905,180300,777,777,777,777,777,0
|
|
20230905,180200,777,777,777,777,777,0
|
|
20230905,180100,777,777,777,777,777,0
|
|
20230905,180000,777,777,777,777,777,0
|
|
20230905,175900,777,777,777,777,777,0
|
|
20230905,175800,777,777,777,777,777,0
|
|
20230905,175700,777,777,777,777,777,0
|
|
20230905,175600,777,777,777,777,777,0
|
|
20230905,175500,777,777,777,777,777,0
|
|
20230905,175400,777,777,777,777,777,0
|
|
20230905,175300,777,777,777,777,777,0
|
|
20230905,175200,777,777,777,777,777,0
|
|
20230905,175100,777,777,777,777,777,0
|
|
20230905,175000,777,777,777,777,777,0
|
|
20230905,174900,777,777,777,777,777,0
|
|
20230905,174800,777,777,777,777,777,0
|
|
20230905,174700,777,777,777,777,777,0
|
|
20230905,174600,777,777,777,777,777,0
|
|
20230905,174500,777,777,777,777,777,0
|
|
20230905,174400,777,777,777,777,777,0
|
|
20230905,174300,777,777,777,777,777,0
|
|
20230905,174200,777,777,777,777,777,0
|
|
20230905,174100,777,777,777,777,777,0
|
|
20230905,174000,777,777,777,777,777,0
|
|
20230905,173900,777,777,777,777,777,0
|
|
20230905,173800,777,777,777,777,777,0
|
|
20230905,173700,777,777,777,777,777,0
|
|
20230905,173600,777,777,777,777,777,0
|
|
20230905,173500,777,777,777,777,777,1
|
|
20230905,173400,777,777,777,777,777,0
|
|
20230905,173300,777,777,777,777,777,0
|
|
20230905,173200,777,777,777,777,777,0
|
|
20230905,173100,777,777,777,777,777,0
|
|
20230905,173000,777,777,777,777,777,0
|
|
20230905,172900,777,777,777,777,777,0
|
|
20230905,172800,777,777,777,777,777,0
|
|
20230905,172700,777,777,777,777,777,0
|
|
20230905,172600,777,777,777,777,777,0
|
|
20230905,172500,777,777,777,777,777,0
|
|
20230905,172400,777,777,777,777,777,0
|
|
20230905,172300,777,777,777,777,777,0
|
|
20230905,172200,777,777,777,777,777,0
|
|
20230905,172100,777,777,777,777,777,0
|
|
20230905,172000,777,777,777,777,777,0
|
|
20230905,171900,777,777,777,777,777,0
|
|
20230905,171800,777,777,777,777,777,0
|
|
20230905,171700,777,777,777,777,777,0
|
|
20230905,171600,777,777,777,777,777,0
|
|
20230905,171500,777,777,777,777,777,0
|
|
20230905,171400,777,777,777,777,777,0
|
|
20230905,171300,777,777,777,777,777,0
|
|
20230905,171200,777,777,777,777,777,0
|
|
20230905,171100,777,777,777,777,777,0
|
|
20230905,171000,777,777,777,777,777,0
|
|
20230905,170900,777,777,777,777,777,0
|
|
20230905,170800,777,777,777,777,777,0
|
|
20230905,170700,777,777,777,777,777,0
|
|
20230905,170600,777,777,777,777,777,0
|
|
20230905,170500,777,777,777,777,777,1
|
|
20230905,170400,777,777,777,777,777,0
|
|
20230905,170300,777,777,777,777,777,0
|
|
20230905,170200,777,777,777,777,777,0
|
|
20230905,170100,777,777,777,777,777,0
|
|
20230905,170000,777,777,777,777,777,0
|
|
20230905,165900,777,777,777,777,777,0
|
|
20230905,165800,777,777,777,777,777,0
|
|
20230905,165700,777,777,777,777,777,0
|
|
20230905,165600,777,777,777,777,777,0
|
|
20230905,165500,777,777,777,777,777,0
|
|
20230905,165400,777,777,777,777,777,0
|
|
20230905,165300,777,777,777,777,777,0
|
|
20230905,165200,777,777,777,777,777,0
|
|
20230905,165100,777,777,777,777,777,0
|
|
20230905,165000,777,777,777,777,777,0
|
|
20230905,164900,777,777,777,777,777,0
|
|
20230905,164800,777,777,777,777,777,0
|
|
20230905,164700,777,777,777,777,777,0
|
|
20230905,164600,777,777,777,777,777,0
|
|
20230905,164500,777,777,777,777,777,0
|
|
20230905,164400,777,777,777,777,777,0
|
|
20230905,164300,777,777,777,777,777,0
|
|
20230905,164200,777,777,777,777,777,0
|
|
20230905,164100,777,777,777,777,777,0
|
|
20230905,164000,777,777,777,777,777,0
|
|
20230905,163900,777,777,777,777,777,0
|
|
20230905,163800,777,777,777,777,777,0
|
|
20230905,163700,777,777,777,777,777,0
|
|
20230905,163600,777,777,777,777,777,0
|
|
20230905,163500,777,777,777,777,777,1
|
|
20230905,163400,777,777,777,777,777,0
|
|
20230905,163300,777,777,777,777,777,0
|
|
20230905,163200,777,777,777,777,777,0
|
|
20230905,163100,777,777,777,777,777,0
|
|
20230905,163000,777,777,777,777,777,0
|
|
20230905,162900,777,777,777,777,777,0
|
|
20230905,162800,777,777,777,777,777,0
|
|
20230905,162700,777,777,777,777,777,0
|
|
20230905,162600,777,777,777,777,777,0
|
|
20230905,162500,777,777,777,777,777,0
|
|
20230905,162400,777,777,777,777,777,0
|
|
20230905,162300,777,777,777,777,777,0
|
|
20230905,162200,777,777,777,777,777,0
|
|
20230905,162100,777,777,777,777,777,0
|
|
20230905,162000,777,777,777,777,777,0
|
|
20230905,161900,777,777,777,777,777,0
|
|
20230905,161800,777,777,777,777,777,0
|
|
20230905,161700,777,777,777,777,777,0
|
|
20230905,161600,777,777,777,777,777,0
|
|
20230905,161500,777,777,777,777,777,0
|
|
20230905,161400,777,777,777,777,777,0
|
|
20230905,161300,777,777,777,777,777,0
|
|
20230905,161200,777,777,777,777,777,0
|
|
20230905,161100,777,777,777,777,777,0
|
|
20230905,161000,777,777,777,777,777,0
|
|
20230905,160900,777,777,777,777,777,0
|
|
20230905,160800,777,777,777,777,777,0
|
|
20230905,160700,777,777,777,777,777,0
|
|
20230905,160600,777,777,777,777,777,0
|
|
20230905,160500,777,777,777,777,777,1
|
|
20230905,160400,777,777,777,777,777,0
|
|
20230905,160300,777,777,777,777,777,0
|
|
20230905,160200,777,777,777,777,777,0
|
|
20230905,160100,777,777,777,777,777,0
|
|
20230905,160000,777,777,777,777,777,0
|
|
20230905,155900,777,777,777,777,777,0
|
|
20230905,155800,777,777,777,777,777,0
|
|
20230905,155700,777,777,777,777,777,0
|
|
20230905,155600,777,777,777,777,777,0
|
|
20230905,155500,777,777,777,777,777,0
|
|
20230905,155400,777,777,777,777,777,0
|
|
20230905,155300,777,777,777,777,777,0
|
|
20230905,155200,777,777,777,777,777,0
|
|
20230905,155100,777,777,777,777,777,0
|
|
20230905,155000,777,777,777,777,777,0
|
|
20230905,154900,777,777,777,777,777,0
|
|
20230905,154800,777,777,777,777,777,0
|
|
20230905,154700,777,777,777,777,777,0
|
|
20230905,154600,777,777,777,777,777,0
|
|
20230905,154500,777,777,777,777,777,0
|
|
20230905,154400,777,777,777,777,777,0
|
|
20230905,154300,777,777,777,777,777,0
|
|
20230905,154200,777,777,777,777,777,0
|
|
20230905,154100,777,777,777,777,777,0
|
|
20230905,154000,777,777,777,777,777,0
|
|
20230905,153900,777,777,777,777,777,0
|
|
20230905,153800,777,777,777,777,777,0
|
|
20230905,153700,777,777,777,777,777,0
|
|
20230905,153600,777,777,777,777,777,0
|
|
20230905,153500,777,777,777,777,777,1
|
|
20230905,153400,777,777,777,777,777,0
|
|
20230905,153300,777,777,777,777,777,0
|
|
20230905,153200,777,777,777,777,777,0
|
|
20230905,153100,777,777,777,777,777,0
|
|
20230905,153000,777,777,777,777,777,0
|
|
20230905,152900,777,777,777,777,777,0
|
|
20230905,152800,777,777,777,777,777,0
|
|
20230905,152700,777,777,777,777,777,0
|
|
20230905,152600,777,777,777,777,777,0
|
|
20230905,152500,777,777,777,777,777,0
|
|
20230905,152400,777,777,777,777,777,0
|
|
20230905,152300,777,777,777,777,777,0
|
|
20230905,152200,777,777,777,777,777,0
|
|
20230905,152100,777,777,777,777,777,0
|
|
20230905,152000,777,777,777,777,777,0
|
|
20230905,151900,777,777,777,777,777,0
|
|
20230905,151800,777,777,777,777,777,0
|
|
20230905,151700,777,777,777,777,777,0
|
|
20230905,151600,777,777,777,777,777,0
|
|
20230905,151500,777,777,777,777,777,0
|
|
20230905,151400,777,777,777,777,777,0
|
|
20230905,151300,777,777,777,777,777,0
|
|
20230905,151200,777,777,777,777,777,0
|
|
20230905,151100,777,777,777,777,777,0
|
|
20230905,151000,777,777,777,777,777,0
|
|
20230905,150900,777,777,777,777,777,0
|
|
20230905,150800,777,777,777,777,777,0
|
|
20230905,150700,777,777,777,777,777,0
|
|
20230905,150600,777,777,777,777,777,0
|
|
20230905,150500,777,777,777,777,777,0
|
|
20230905,150400,777,777,777,777,777,0
|
|
20230905,150300,777,777,777,777,777,0
|
|
20230905,150200,777,777,777,777,777,0
|
|
20230905,150100,777,777,777,777,777,0
|
|
20230905,150000,777,777,777,777,777,0
|
|
20230905,145900,777,777,777,777,777,0
|
|
20230905,145800,777,777,777,777,777,0
|
|
20230905,145700,777,777,777,777,777,0
|
|
20230905,145600,777,777,777,777,777,0
|
|
20230905,145500,777,777,777,777,777,0
|
|
20230905,145400,777,777,777,777,777,0
|
|
20230905,145300,777,777,777,777,777,0
|
|
20230905,145200,777,777,777,777,777,0
|
|
20230905,145100,777,777,777,777,777,0
|
|
20230905,145000,777,777,777,777,777,0
|
|
20230905,144900,777,777,777,777,777,0
|
|
20230905,144800,777,777,777,777,777,0
|
|
20230905,144700,777,777,777,777,777,0
|
|
20230905,144600,777,777,777,777,777,0
|
|
20230905,144500,777,777,777,777,777,0
|
|
20230905,144400,777,777,777,777,777,0
|
|
20230905,144300,777,777,777,777,777,0
|
|
20230905,144200,777,777,777,777,777,0
|
|
20230905,144100,777,777,777,777,777,0
|
|
20230905,144000,777,777,777,777,777,0
|
|
20230905,143900,777,777,777,777,777,0
|
|
20230905,143800,777,777,777,777,777,0
|
|
20230905,143700,777,777,777,777,777,0
|
|
20230905,143600,777,777,777,777,777,0
|
|
20230905,143500,777,777,777,777,777,0
|
|
20230905,143400,777,777,777,777,777,0
|
|
20230905,143300,777,777,777,777,777,0
|
|
20230905,143200,777,777,777,777,777,0
|
|
20230905,143100,777,777,777,777,777,0
|
|
20230905,143000,777,777,777,777,777,0
|
|
20230905,142900,777,777,777,777,777,0
|
|
20230905,142800,777,777,777,777,777,0
|
|
20230905,142700,777,777,777,777,777,0
|
|
20230905,142600,777,777,777,777,777,0
|
|
20230905,142500,777,777,777,777,777,0
|
|
20230905,142400,777,777,777,777,777,0
|
|
20230905,142300,777,777,777,777,777,0
|
|
20230905,142200,777,777,777,777,777,0
|
|
20230905,142100,777,777,777,777,777,0
|
|
20230905,142000,777,777,777,777,777,0
|
|
20230905,141900,777,777,777,777,777,0
|
|
20230905,141800,777,777,777,777,777,0
|
|
20230905,141700,777,777,777,777,777,0
|
|
20230905,141600,777,777,777,777,777,0
|
|
20230905,141500,777,777,777,777,777,0
|
|
20230905,141400,777,777,777,777,777,0
|
|
20230905,141300,777,777,777,777,777,0
|
|
20230905,141200,777,777,777,777,777,0
|
|
20230905,141100,777,777,777,777,777,0
|
|
20230905,141000,777,777,777,777,777,0
|
|
20230905,140900,777,777,777,777,777,0
|
|
20230905,140800,777,777,777,777,777,0
|
|
20230905,140700,777,777,777,777,777,0
|
|
20230905,140600,777,777,777,777,777,0
|
|
20230905,140500,777,777,777,777,777,0
|
|
20230905,140400,777,777,777,777,777,0
|
|
20230905,140300,777,777,777,777,777,0
|
|
20230905,140200,777,777,777,777,777,0
|
|
20230905,140100,777,777,777,777,777,0
|
|
20230905,140000,777,777,777,777,777,0
|
|
20230905,135900,777,777,777,777,777,0
|
|
20230905,135800,777,777,777,777,777,0
|
|
20230905,135700,777,777,777,777,777,0
|
|
20230905,135600,777,777,777,777,777,0
|
|
20230905,135500,777,777,777,777,777,0
|
|
20230905,135400,777,777,777,777,777,0
|
|
20230905,135300,777,777,777,777,777,0
|
|
20230905,135200,777,777,777,777,777,0
|
|
20230905,135100,777,777,777,777,777,0
|
|
20230905,135000,777,777,777,777,777,0
|
|
20230905,134900,777,777,777,777,777,0
|
|
20230905,134800,777,777,777,777,777,0
|
|
20230905,134700,777,777,777,777,777,0
|
|
20230905,134600,777,777,777,777,777,0
|
|
20230905,134500,777,777,777,777,777,0
|
|
20230905,134400,777,777,777,777,777,0
|
|
20230905,134300,777,777,777,777,777,0
|
|
20230905,134200,777,777,777,777,777,0
|
|
20230905,134100,777,777,777,777,777,0
|
|
20230905,134000,777,777,777,777,777,0
|
|
20230905,133900,777,777,777,777,777,0
|
|
20230905,133800,777,777,777,777,777,0
|
|
20230905,133700,777,777,777,777,777,0
|
|
20230905,133600,777,777,777,777,777,0
|
|
20230905,133500,777,777,777,777,777,0
|
|
20230905,133400,777,777,777,777,777,0
|
|
20230905,133300,777,777,777,777,777,0
|
|
20230905,133200,777,777,777,777,777,0
|
|
20230905,133100,777,777,777,777,777,0
|
|
20230905,133000,777,777,777,777,777,0
|
|
20230905,132900,777,777,777,777,777,0
|
|
20230905,132800,777,777,777,777,777,0
|
|
20230905,132700,777,777,777,777,777,0
|
|
20230905,132600,777,777,777,777,777,0
|
|
20230905,132500,777,777,777,777,777,0
|
|
20230905,132400,777,777,777,777,777,0
|
|
20230905,132300,777,777,777,777,777,0
|
|
20230905,132200,777,777,777,777,777,0
|
|
20230905,132100,777,777,777,777,777,0
|
|
20230905,132000,777,777,777,777,777,0
|
|
20230905,131900,777,777,777,777,777,0
|
|
20230905,131800,777,777,777,777,777,0
|
|
20230905,131700,777,777,777,777,777,0
|
|
20230905,131600,777,777,777,777,777,0
|
|
20230905,131500,777,777,777,777,777,0
|
|
20230905,131400,777,777,777,777,777,0
|
|
20230905,131300,777,777,777,777,777,0
|
|
20230905,131200,777,777,777,777,777,0
|
|
20230905,131100,777,777,777,777,777,0
|
|
20230905,131000,777,777,777,777,777,0
|
|
20230905,130900,777,777,777,777,777,0
|
|
20230905,130800,777,777,777,777,777,0
|
|
20230905,130700,777,777,777,777,777,0
|
|
20230905,130600,777,777,777,777,777,0
|
|
20230905,130500,777,777,777,777,777,0
|
|
20230905,130400,777,777,777,777,777,0
|
|
20230905,130300,777,777,777,777,777,0
|
|
20230905,130200,777,777,777,777,777,0
|
|
20230905,130100,777,777,777,777,777,0
|
|
20230905,130000,777,777,777,777,777,0
|
|
20230905,125900,777,777,777,777,777,0
|
|
20230905,125800,777,777,777,777,777,0
|
|
20230905,125700,777,777,777,777,777,0
|
|
20230905,125600,777,777,777,777,777,0
|
|
20230905,125500,777,777,777,777,777,0
|
|
20230905,125400,777,777,777,777,777,0
|
|
20230905,125300,777,777,777,777,777,0
|
|
20230905,125200,777,777,777,777,777,0
|
|
20230905,125100,777,777,777,777,777,0
|
|
20230905,125000,777,777,777,777,777,0
|
|
20230905,124900,777,777,777,777,777,0
|
|
20230905,124800,777,777,777,777,777,0
|
|
20230905,124700,777,777,777,777,777,0
|
|
20230905,124600,777,777,777,777,777,0
|
|
20230905,124500,777,777,777,777,777,0
|
|
20230905,124400,777,777,777,777,777,0
|
|
20230905,124300,777,777,777,777,777,0
|
|
20230905,124200,777,777,777,777,777,0
|
|
20230905,124100,777,777,777,777,777,0
|
|
20230905,124000,777,777,777,777,777,0
|
|
20230905,123900,777,777,777,777,777,0
|
|
20230905,123800,777,777,777,777,777,0
|
|
20230905,123700,777,777,777,777,777,0
|
|
20230905,123600,777,777,777,777,777,0
|
|
20230905,123500,777,777,777,777,777,0
|
|
20230905,123400,777,777,777,777,777,0
|
|
20230905,123300,777,777,777,777,777,0
|
|
20230905,123200,777,777,777,777,777,0
|
|
20230905,123100,777,777,777,777,777,0
|
|
20230905,123000,777,777,777,777,777,0
|
|
20230905,122900,777,777,777,777,777,0
|
|
20230905,122800,777,777,777,777,777,0
|
|
20230905,122700,777,777,777,777,777,0
|
|
20230905,122600,777,777,777,777,777,0
|
|
20230905,122500,777,777,777,777,777,0
|
|
20230905,122400,777,777,777,777,777,0
|
|
20230905,122300,777,777,777,777,777,0
|
|
20230905,122200,777,777,777,777,777,0
|
|
20230905,122100,777,777,777,777,777,0
|
|
20230905,122000,777,777,777,777,777,0
|
|
20230905,121900,777,777,777,777,777,0
|
|
20230905,121800,777,777,777,777,777,0
|
|
20230905,121700,777,777,777,777,777,0
|
|
20230905,121600,777,777,777,777,777,0
|
|
20230905,121500,777,777,777,777,777,0
|
|
20230905,121400,777,777,777,777,777,0
|
|
20230905,121300,777,777,777,777,777,0
|
|
20230905,121200,777,777,777,777,777,0
|
|
20230905,121100,777,777,777,777,777,0
|
|
20230905,121000,777,777,777,777,777,0
|
|
20230905,120900,777,777,777,777,777,0
|
|
20230905,120800,777,777,777,777,777,0
|
|
20230905,120700,777,777,777,777,777,0
|
|
20230905,120600,777,777,777,777,777,0
|
|
20230905,120500,777,777,777,777,777,0
|
|
20230905,120400,777,777,777,777,777,0
|
|
20230905,120300,777,777,777,777,777,0
|
|
20230905,120200,777,777,777,777,777,0
|
|
20230905,120100,777,777,777,777,777,0
|
|
20230905,120000,777,777,777,777,777,0
|
|
20230905,115900,777,777,777,777,777,0
|
|
20230905,115800,777,777,777,777,777,0
|
|
20230905,115700,777,777,777,777,777,0
|
|
20230905,115600,777,777,777,777,777,0
|
|
20230905,115500,777,777,777,777,777,0
|
|
20230905,115400,777,777,777,777,777,0
|
|
20230905,115300,777,777,777,777,777,0
|
|
20230905,115200,777,777,777,777,777,0
|
|
20230905,115100,777,777,777,777,777,0
|
|
20230905,115000,777,777,777,777,777,0
|
|
20230905,114900,777,777,777,777,777,0
|
|
20230905,114800,777,777,777,777,777,0
|
|
20230905,114700,777,777,777,777,777,0
|
|
20230905,114600,777,777,777,777,777,0
|
|
20230905,114500,777,777,777,777,777,0
|
|
20230905,114400,777,777,777,777,777,0
|
|
20230905,114300,777,777,777,777,777,0
|
|
20230905,114200,777,777,777,777,777,0
|
|
20230905,114100,777,777,777,777,777,0
|
|
20230905,114000,777,777,777,777,777,0
|
|
20230905,113900,777,777,777,777,777,0
|
|
20230905,113800,777,777,777,777,777,0
|
|
20230905,113700,777,777,777,777,777,0
|
|
20230905,113600,777,777,777,777,777,0
|
|
20230905,113500,777,777,777,777,777,0
|
|
20230905,113400,777,777,777,777,777,0
|
|
20230905,113300,777,777,777,777,777,0
|
|
20230905,113200,777,777,777,777,777,0
|
|
20230905,113100,777,777,777,777,777,0
|
|
20230905,113000,777,777,777,777,777,0
|
|
20230905,112900,777,777,777,777,777,0
|
|
20230905,112800,777,777,777,777,777,0
|
|
20230905,112700,777,777,777,777,777,0
|
|
20230905,112600,777,777,777,777,777,0
|
|
20230905,112500,777,777,777,777,777,0
|
|
20230905,112400,777,777,777,777,777,0
|
|
20230905,112300,777,777,777,777,777,0
|
|
20230905,112200,777,777,777,777,777,0
|
|
20230905,112100,777,777,777,777,777,0
|
|
20230905,112000,777,777,777,777,777,0
|
|
20230905,111900,777,777,777,777,777,0
|
|
20230905,111800,777,777,777,777,777,0
|
|
20230905,111700,777,777,777,777,777,0
|
|
20230905,111600,777,777,777,777,777,0
|
|
20230905,111500,777,777,777,777,777,0
|
|
20230905,111400,777,777,777,777,777,0
|
|
20230905,111300,777,777,777,777,777,0
|
|
20230905,111200,777,777,777,777,777,0
|
|
20230905,111100,777,777,777,777,777,0
|
|
20230905,111000,777,777,777,777,777,0
|
|
20230905,110900,777,777,777,777,777,0
|
|
20230905,110800,777,777,777,777,777,0
|
|
20230905,110700,777,777,777,777,777,0
|
|
20230905,110600,777,777,777,777,777,0
|
|
20230905,110500,777,777,777,777,777,0
|
|
20230905,110400,777,777,777,777,777,0
|
|
20230905,110300,777,777,777,777,777,0
|
|
20230905,110200,777,777,777,777,777,0
|
|
20230905,110100,777,777,777,777,777,0
|
|
20230905,110000,777,777,777,777,777,0
|
|
20230905,105900,777,777,777,777,777,0
|
|
20230905,105800,777,777,777,777,777,0
|
|
20230905,105700,777,777,777,777,777,0
|
|
20230905,105600,777,777,777,777,777,0
|
|
20230905,105500,777,777,777,777,777,0
|
|
20230905,105400,777,777,777,777,777,0
|
|
20230905,105300,777,777,777,777,777,0
|
|
20230905,105200,777,777,777,777,777,0
|
|
20230905,105100,777,777,777,777,777,0
|
|
20230905,105000,777,777,777,777,777,0
|
|
20230905,104900,777,777,777,777,777,0
|
|
20230905,104800,777,777,777,777,777,0
|
|
20230905,104700,777,777,777,777,777,0
|
|
20230905,104600,777,777,777,777,777,0
|
|
20230905,104500,777,777,777,777,777,0
|
|
20230905,104400,777,777,777,777,777,0
|
|
20230905,104300,777,777,777,777,777,0
|
|
20230905,104200,777,777,777,777,777,0
|
|
20230905,104100,777,777,777,777,777,0
|
|
20230905,104000,777,777,777,777,777,0
|
|
20230905,103900,777,777,777,777,777,0
|
|
20230905,103800,777,777,777,777,777,0
|
|
20230905,103700,777,777,777,777,777,0
|
|
20230905,103600,777,777,777,777,777,0
|
|
20230905,103500,777,777,777,777,777,0
|
|
20230905,103400,777,777,777,777,777,0
|
|
20230905,103300,777,777,777,777,777,0
|
|
20230905,103200,777,777,777,777,777,0
|
|
20230905,103100,777,777,777,777,777,0
|
|
20230905,103000,777,777,777,777,777,0
|
|
20230905,102900,777,777,777,777,777,0
|
|
20230905,102800,777,777,777,777,777,0
|
|
20230905,102700,777,777,777,777,777,0
|
|
20230905,102600,777,777,777,777,777,0
|
|
20230905,102500,777,777,777,777,777,0
|
|
20230905,102400,777,777,777,777,777,0
|
|
20230905,102300,777,777,777,777,777,0
|
|
20230905,102200,777,777,777,777,777,0
|
|
20230905,102100,777,777,777,777,777,0
|
|
20230905,102000,777,777,777,777,777,0
|
|
20230905,101900,777,777,777,777,777,0
|
|
20230905,101800,777,777,777,777,777,0
|
|
20230905,101700,777,777,777,777,777,0
|
|
20230905,101600,777,777,777,777,777,0
|
|
20230905,101500,777,777,777,777,777,0
|
|
20230905,101400,777,777,777,777,777,0
|
|
20230905,101300,777,777,777,777,777,0
|
|
20230905,101200,777,777,777,777,777,0
|
|
20230905,101100,777,777,777,777,777,0
|
|
20230905,101000,777,777,777,777,777,0
|
|
20230905,100900,777,777,777,777,777,1
|
|
20230905,100800,0,779,779,779,779,0
|
|
20230905,100700,0,779,779,779,779,0
|
|
20230905,100600,0,779,779,779,779,0
|
|
20230905,100500,0,779,779,779,779,0
|
|
20230905,100400,0,779,779,779,779,0
|
|
20230905,100300,0,779,779,779,779,0
|
|
20230905,100200,0,779,779,779,779,0
|
|
20230905,100100,0,779,779,779,779,0
|
|
20230905,100000,0,779,779,779,779,0
|
|
20230905,095900,0,779,779,779,779,0
|
|
20230905,095800,0,779,779,779,779,0
|
|
20230905,095700,0,779,779,779,779,0
|
|
20230905,095600,0,779,779,779,779,0
|
|
20230905,095500,0,779,779,779,779,0
|
|
20230905,095400,0,779,779,779,779,0
|
|
20230905,095300,0,779,779,779,779,0
|
|
20230905,095200,0,779,779,779,779,0
|
|
20230905,095100,0,779,779,779,779,0
|
|
20230905,095000,0,779,779,779,779,0
|
|
20230905,094900,0,779,779,779,779,0
|
|
20230905,094800,0,779,779,779,779,0
|
|
20230905,094700,0,779,779,779,779,0
|
|
20230905,094600,0,779,779,779,779,0
|
|
20230905,094500,0,779,779,779,779,0
|
|
20230905,094400,0,779,779,779,779,0
|
|
20230905,094300,0,779,779,779,779,0
|
|
20230905,094200,0,779,779,779,779,0
|
|
20230905,094100,0,779,779,779,779,0
|
|
20230905,094000,0,779,779,779,779,0
|
|
20230905,093900,0,779,779,779,779,0
|
|
20230905,093800,0,779,779,779,779,0
|
|
20230905,093700,0,779,779,779,779,0
|
|
20230905,093600,0,779,779,779,779,0
|
|
20230905,093500,0,779,779,779,779,0
|
|
20230905,093400,0,779,779,779,779,0
|
|
20230905,093300,0,779,779,779,779,0
|
|
20230905,093200,0,779,779,779,779,0
|
|
20230905,093100,0,779,779,779,779,0
|
|
20230905,093000,0,779,779,779,779,0
|
|
20230905,092900,0,779,779,779,779,0
|
|
20230905,092800,0,779,779,779,779,0
|
|
20230905,092700,0,779,779,779,779,0
|
|
20230905,092600,0,779,779,779,779,0
|
|
20230905,092500,0,779,779,779,779,0
|
|
20230905,092400,0,779,779,779,779,0
|
|
20230905,092300,0,779,779,779,779,0
|
|
20230905,092200,0,779,779,779,779,0
|
|
20230905,092100,0,779,779,779,779,0
|
|
20230905,092000,0,779,779,779,779,0
|
|
20230905,091900,0,779,779,779,779,0
|
|
20230905,091800,0,779,779,779,779,0
|
|
20230905,091700,0,779,779,779,779,0
|
|
20230905,091600,0,779,779,779,779,0
|
|
20230905,091500,0,779,779,779,779,0
|
|
20230905,091400,0,779,779,779,779,0
|
|
20230905,091300,0,779,779,779,779,0
|
|
20230905,091200,0,779,779,779,779,0
|
|
20230905,091100,0,779,779,779,779,0
|
|
20230905,091000,0,779,779,779,779,0
|
|
20230905,090900,0,779,779,779,779,0
|
|
20230905,090800,0,779,779,779,779,0
|
|
20230905,090700,0,779,779,779,779,0
|
|
20230905,090600,0,779,779,779,779,0
|
|
20230905,090500,0,779,779,779,779,0
|
|
20230905,090400,0,779,779,779,779,0
|
|
20230905,090300,0,779,779,779,779,0
|
|
20230905,090200,0,779,779,779,779,0
|
|
20230905,090100,0,779,779,779,779,0
|
|
20230905,090000,0,779,779,779,779,0
|