704 lines
27 KiB
CSV
704 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204100,30641,700,700,700,700,1
|
|
20231012,204000,30641,700,700,700,700,0
|
|
20231012,203900,30641,700,700,700,700,0
|
|
20231012,203800,30641,700,700,700,700,0
|
|
20231012,203700,30641,700,700,700,700,0
|
|
20231012,203600,30641,700,700,700,700,0
|
|
20231012,203500,30641,700,700,700,700,0
|
|
20231012,203400,30641,700,700,700,700,0
|
|
20231012,203300,30641,700,700,700,700,0
|
|
20231012,203200,30641,700,700,700,700,0
|
|
20231012,203100,30641,700,700,700,700,0
|
|
20231012,203000,30641,700,700,700,700,0
|
|
20231012,202900,30641,700,700,700,700,0
|
|
20231012,202800,30641,700,700,700,700,0
|
|
20231012,202700,30641,700,700,700,700,0
|
|
20231012,202600,30641,700,700,700,700,0
|
|
20231012,202500,30641,700,700,700,700,0
|
|
20231012,202400,30641,700,700,700,700,0
|
|
20231012,202300,30641,700,700,700,700,0
|
|
20231012,202200,30641,700,700,700,700,0
|
|
20231012,202100,30641,700,700,700,700,0
|
|
20231012,202000,30641,700,700,700,700,0
|
|
20231012,201900,30641,700,700,700,700,0
|
|
20231012,201800,30641,700,700,700,700,0
|
|
20231012,201700,30641,700,700,700,700,0
|
|
20231012,201600,30641,700,700,700,700,0
|
|
20231012,201500,30641,700,700,700,700,0
|
|
20231012,201400,30641,700,700,700,700,0
|
|
20231012,201300,30641,700,700,700,700,0
|
|
20231012,201200,30641,700,700,700,700,0
|
|
20231012,201100,30641,700,700,700,700,1
|
|
20231012,201000,30641,700,700,700,700,0
|
|
20231012,200900,30641,700,700,700,700,0
|
|
20231012,200800,30641,700,700,700,700,0
|
|
20231012,200700,30641,700,700,700,700,0
|
|
20231012,200600,30641,700,700,700,700,0
|
|
20231012,200500,30641,700,700,700,700,0
|
|
20231012,200400,30641,700,700,700,700,0
|
|
20231012,200300,30641,700,700,700,700,0
|
|
20231012,200200,30641,700,700,700,700,0
|
|
20231012,200100,30641,700,700,700,700,0
|
|
20231012,200000,30641,700,700,700,700,0
|
|
20231012,195900,30641,700,700,700,700,0
|
|
20231012,195800,30641,700,700,700,700,0
|
|
20231012,195700,30641,700,700,700,700,0
|
|
20231012,195600,30641,700,700,700,700,0
|
|
20231012,195500,30641,700,700,700,700,0
|
|
20231012,195400,30641,700,700,700,700,0
|
|
20231012,195300,30641,700,700,700,700,0
|
|
20231012,195200,30641,700,700,700,700,0
|
|
20231012,195100,30641,700,700,700,700,0
|
|
20231012,195000,30641,700,700,700,700,0
|
|
20231012,194900,30641,700,700,700,700,0
|
|
20231012,194800,30641,700,700,700,700,0
|
|
20231012,194700,30641,700,700,700,700,0
|
|
20231012,194600,30641,700,700,700,700,0
|
|
20231012,194500,30641,700,700,700,700,0
|
|
20231012,194400,30641,700,700,700,700,0
|
|
20231012,194300,30641,700,700,700,700,0
|
|
20231012,194200,30641,700,700,700,700,0
|
|
20231012,194100,30641,700,700,700,700,1
|
|
20231012,194000,30641,700,700,700,700,0
|
|
20231012,193900,30641,700,700,700,700,0
|
|
20231012,193800,30641,700,700,700,700,0
|
|
20231012,193700,30641,700,700,700,700,0
|
|
20231012,193600,30641,700,700,700,700,0
|
|
20231012,193500,30641,700,700,700,700,0
|
|
20231012,193400,30641,700,700,700,700,0
|
|
20231012,193300,30641,700,700,700,700,0
|
|
20231012,193200,30641,700,700,700,700,0
|
|
20231012,193100,30641,700,700,700,700,0
|
|
20231012,193000,30641,700,700,700,700,0
|
|
20231012,192900,30641,700,700,700,700,0
|
|
20231012,192800,30641,700,700,700,700,0
|
|
20231012,192700,30641,700,700,700,700,0
|
|
20231012,192600,30641,700,700,700,700,0
|
|
20231012,192500,30641,700,700,700,700,0
|
|
20231012,192400,30641,700,700,700,700,0
|
|
20231012,192300,30641,700,700,700,700,0
|
|
20231012,192200,30641,700,700,700,700,0
|
|
20231012,192100,30641,700,700,700,700,0
|
|
20231012,192000,30641,700,700,700,700,0
|
|
20231012,191900,30641,700,700,700,700,0
|
|
20231012,191800,30641,700,700,700,700,0
|
|
20231012,191700,30641,700,700,700,700,0
|
|
20231012,191600,30641,700,700,700,700,0
|
|
20231012,191500,30641,700,700,700,700,0
|
|
20231012,191400,30641,700,700,700,700,0
|
|
20231012,191300,30641,700,700,700,700,0
|
|
20231012,191200,30641,700,700,700,700,0
|
|
20231012,191100,30641,700,700,700,700,1
|
|
20231012,191000,30641,700,700,700,700,0
|
|
20231012,190900,30641,700,700,700,700,0
|
|
20231012,190800,30641,700,700,700,700,0
|
|
20231012,190700,30641,700,700,700,700,0
|
|
20231012,190600,30641,700,700,700,700,0
|
|
20231012,190500,30641,700,700,700,700,0
|
|
20231012,190400,30641,700,700,700,700,0
|
|
20231012,190300,30641,700,700,700,700,0
|
|
20231012,190200,30641,700,700,700,700,0
|
|
20231012,190100,30641,700,700,700,700,0
|
|
20231012,190000,30641,700,700,700,700,0
|
|
20231012,185900,30641,700,700,700,700,0
|
|
20231012,185800,30641,700,700,700,700,0
|
|
20231012,185700,30641,700,700,700,700,0
|
|
20231012,185600,30641,700,700,700,700,0
|
|
20231012,185500,30641,700,700,700,700,0
|
|
20231012,185400,30641,700,700,700,700,0
|
|
20231012,185300,30641,700,700,700,700,0
|
|
20231012,185200,30641,700,700,700,700,0
|
|
20231012,185100,30641,700,700,700,700,0
|
|
20231012,185000,30641,700,700,700,700,0
|
|
20231012,184900,30641,700,700,700,700,0
|
|
20231012,184800,30641,700,700,700,700,0
|
|
20231012,184700,30641,700,700,700,700,0
|
|
20231012,184600,30641,700,700,700,700,0
|
|
20231012,184500,30641,700,700,700,700,0
|
|
20231012,184400,30641,700,700,700,700,0
|
|
20231012,184300,30641,700,700,700,700,0
|
|
20231012,184200,30641,700,700,700,700,0
|
|
20231012,184100,30641,700,700,700,700,1
|
|
20231012,184000,30641,700,700,700,700,0
|
|
20231012,183900,30641,700,700,700,700,0
|
|
20231012,183800,30641,700,700,700,700,0
|
|
20231012,183700,30641,700,700,700,700,0
|
|
20231012,183600,30641,700,700,700,700,0
|
|
20231012,183500,30641,700,700,700,700,0
|
|
20231012,183400,30641,700,700,700,700,0
|
|
20231012,183300,30641,700,700,700,700,0
|
|
20231012,183200,30641,700,700,700,700,0
|
|
20231012,183100,30641,700,700,700,700,0
|
|
20231012,183000,30641,700,700,700,700,0
|
|
20231012,182900,30641,700,700,700,700,0
|
|
20231012,182800,30641,700,700,700,700,0
|
|
20231012,182700,30641,700,700,700,700,0
|
|
20231012,182600,30641,700,700,700,700,0
|
|
20231012,182500,30641,700,700,700,700,0
|
|
20231012,182400,30641,700,700,700,700,0
|
|
20231012,182300,30641,700,700,700,700,0
|
|
20231012,182200,30641,700,700,700,700,0
|
|
20231012,182100,30641,700,700,700,700,0
|
|
20231012,182000,30641,700,700,700,700,0
|
|
20231012,181900,30641,700,700,700,700,0
|
|
20231012,181800,30641,700,700,700,700,0
|
|
20231012,181700,30641,700,700,700,700,0
|
|
20231012,181600,30641,700,700,700,700,0
|
|
20231012,181500,30641,700,700,700,700,0
|
|
20231012,181400,30641,700,700,700,700,0
|
|
20231012,181300,30641,700,700,700,700,0
|
|
20231012,181200,30641,700,700,700,700,0
|
|
20231012,181100,30641,700,700,700,700,1
|
|
20231012,181000,30641,700,700,700,700,0
|
|
20231012,180900,30641,700,700,700,700,0
|
|
20231012,180800,30641,700,700,700,700,0
|
|
20231012,180700,30641,700,700,700,700,0
|
|
20231012,180600,30641,700,700,700,700,0
|
|
20231012,180500,30641,700,700,700,700,0
|
|
20231012,180400,30641,700,700,700,700,0
|
|
20231012,180300,30641,700,700,700,700,0
|
|
20231012,180200,30641,700,700,700,700,0
|
|
20231012,180100,30641,700,700,700,700,0
|
|
20231012,180000,30641,700,700,700,700,0
|
|
20231012,175900,30641,700,700,700,700,0
|
|
20231012,175800,30641,700,700,700,700,0
|
|
20231012,175700,30641,700,700,700,700,0
|
|
20231012,175600,30641,700,700,700,700,0
|
|
20231012,175500,30641,700,700,700,700,0
|
|
20231012,175400,30641,700,700,700,700,0
|
|
20231012,175300,30641,700,700,700,700,0
|
|
20231012,175200,30641,700,700,700,700,0
|
|
20231012,175100,30641,700,700,700,700,0
|
|
20231012,175000,30641,700,700,700,700,0
|
|
20231012,174900,30641,700,700,700,700,0
|
|
20231012,174800,30641,700,700,700,700,0
|
|
20231012,174700,30641,700,700,700,700,0
|
|
20231012,174600,30641,700,700,700,700,0
|
|
20231012,174500,30641,700,700,700,700,0
|
|
20231012,174400,30641,700,700,700,700,0
|
|
20231012,174300,30641,700,700,700,700,0
|
|
20231012,174200,30641,700,700,700,700,0
|
|
20231012,174100,30641,700,700,700,700,1
|
|
20231012,174000,30641,700,700,700,700,0
|
|
20231012,173900,30641,700,700,700,700,0
|
|
20231012,173800,30641,700,700,700,700,0
|
|
20231012,173700,30641,700,700,700,700,0
|
|
20231012,173600,30641,700,700,700,700,0
|
|
20231012,173500,30641,700,700,700,700,0
|
|
20231012,173400,30641,700,700,700,700,0
|
|
20231012,173300,30641,700,700,700,700,0
|
|
20231012,173200,30641,700,700,700,700,0
|
|
20231012,173100,30641,700,700,700,700,0
|
|
20231012,173000,30641,700,700,700,700,0
|
|
20231012,172900,30641,700,700,700,700,0
|
|
20231012,172800,30641,700,700,700,700,0
|
|
20231012,172700,30641,700,700,700,700,0
|
|
20231012,172600,30641,700,700,700,700,0
|
|
20231012,172500,30641,700,700,700,700,0
|
|
20231012,172400,30641,700,700,700,700,0
|
|
20231012,172300,30641,700,700,700,700,0
|
|
20231012,172200,30641,700,700,700,700,0
|
|
20231012,172100,30641,700,700,700,700,0
|
|
20231012,172000,30641,700,700,700,700,0
|
|
20231012,171900,30641,700,700,700,700,0
|
|
20231012,171800,30641,700,700,700,700,0
|
|
20231012,171700,30641,700,700,700,700,0
|
|
20231012,171600,30641,700,700,700,700,0
|
|
20231012,171500,30641,700,700,700,700,0
|
|
20231012,171400,30641,700,700,700,700,0
|
|
20231012,171300,30641,700,700,700,700,0
|
|
20231012,171200,30641,700,700,700,700,0
|
|
20231012,171100,30641,700,700,700,700,1
|
|
20231012,171000,30641,700,700,700,700,0
|
|
20231012,170900,30641,700,700,700,700,0
|
|
20231012,170800,30641,700,700,700,700,0
|
|
20231012,170700,30641,700,700,700,700,0
|
|
20231012,170600,30641,700,700,700,700,0
|
|
20231012,170500,30641,700,700,700,700,0
|
|
20231012,170400,30641,700,700,700,700,0
|
|
20231012,170300,30641,700,700,700,700,0
|
|
20231012,170200,30641,700,700,700,700,0
|
|
20231012,170100,30641,700,700,700,700,0
|
|
20231012,170000,30641,700,700,700,700,0
|
|
20231012,165900,30641,700,700,700,700,0
|
|
20231012,165800,30641,700,700,700,700,0
|
|
20231012,165700,30641,700,700,700,700,0
|
|
20231012,165600,30641,700,700,700,700,0
|
|
20231012,165500,30641,700,700,700,700,0
|
|
20231012,165400,30641,700,700,700,700,0
|
|
20231012,165300,30641,700,700,700,700,0
|
|
20231012,165200,30641,700,700,700,700,0
|
|
20231012,165100,30641,700,700,700,700,0
|
|
20231012,165000,30641,700,700,700,700,0
|
|
20231012,164900,30641,700,700,700,700,0
|
|
20231012,164800,30641,700,700,700,700,0
|
|
20231012,164700,30641,700,700,700,700,0
|
|
20231012,164600,30641,700,700,700,700,0
|
|
20231012,164500,30641,700,700,700,700,0
|
|
20231012,164400,30641,700,700,700,700,0
|
|
20231012,164300,30641,700,700,700,700,0
|
|
20231012,164200,30641,700,700,700,700,0
|
|
20231012,164100,30641,700,700,700,700,1
|
|
20231012,164000,30641,700,700,700,700,0
|
|
20231012,163900,30641,700,700,700,700,0
|
|
20231012,163800,30641,700,700,700,700,0
|
|
20231012,163700,30641,700,700,700,700,0
|
|
20231012,163600,30641,700,700,700,700,0
|
|
20231012,163500,30641,700,700,700,700,0
|
|
20231012,163400,30641,700,700,700,700,0
|
|
20231012,163300,30641,700,700,700,700,0
|
|
20231012,163200,30641,700,700,700,700,0
|
|
20231012,163100,30641,700,700,700,700,0
|
|
20231012,163000,30641,700,700,700,700,0
|
|
20231012,162900,30641,700,700,700,700,0
|
|
20231012,162800,30641,700,700,700,700,0
|
|
20231012,162700,30641,700,700,700,700,0
|
|
20231012,162600,30641,700,700,700,700,0
|
|
20231012,162500,30641,700,700,700,700,0
|
|
20231012,162400,30641,700,700,700,700,0
|
|
20231012,162300,30641,700,700,700,700,0
|
|
20231012,162200,30641,700,700,700,700,0
|
|
20231012,162100,30641,700,700,700,700,0
|
|
20231012,162000,30641,700,700,700,700,0
|
|
20231012,161900,30641,700,700,700,700,0
|
|
20231012,161800,30641,700,700,700,700,0
|
|
20231012,161700,30641,700,700,700,700,0
|
|
20231012,161600,30641,700,700,700,700,0
|
|
20231012,161500,30641,700,700,700,700,0
|
|
20231012,161400,30641,700,700,700,700,0
|
|
20231012,161300,30641,700,700,700,700,0
|
|
20231012,161200,30641,700,700,700,700,0
|
|
20231012,161100,30641,700,700,700,700,1
|
|
20231012,161000,30641,700,700,700,700,0
|
|
20231012,160900,30641,700,700,700,700,0
|
|
20231012,160800,30641,700,700,700,700,0
|
|
20231012,160700,30641,700,700,700,700,0
|
|
20231012,160600,30641,700,700,700,700,0
|
|
20231012,160500,30641,700,700,700,700,0
|
|
20231012,160400,30641,700,700,700,700,0
|
|
20231012,160300,30641,700,700,700,700,0
|
|
20231012,160200,30641,700,700,700,700,0
|
|
20231012,160100,30641,700,700,700,700,0
|
|
20231012,160000,30641,700,700,700,700,0
|
|
20231012,155900,30641,700,700,700,700,0
|
|
20231012,155800,30641,700,700,700,700,0
|
|
20231012,155700,30641,700,700,700,700,0
|
|
20231012,155600,30641,700,700,700,700,0
|
|
20231012,155500,30641,700,700,700,700,0
|
|
20231012,155400,30641,700,700,700,700,0
|
|
20231012,155300,30641,700,700,700,700,0
|
|
20231012,155200,30641,700,700,700,700,0
|
|
20231012,155100,30641,700,700,700,700,0
|
|
20231012,155000,30641,700,700,700,700,0
|
|
20231012,154900,30641,700,700,700,700,0
|
|
20231012,154800,30641,700,700,700,700,0
|
|
20231012,154700,30641,700,700,700,700,0
|
|
20231012,154600,30641,700,700,700,700,0
|
|
20231012,154500,30641,700,700,700,700,0
|
|
20231012,154400,30641,700,700,700,700,0
|
|
20231012,154300,30641,700,700,700,700,0
|
|
20231012,154200,30641,700,700,700,700,0
|
|
20231012,154100,30641,700,700,700,700,1
|
|
20231012,154000,30641,700,700,700,700,0
|
|
20231012,153900,30641,700,700,700,700,0
|
|
20231012,153800,30641,700,700,700,700,0
|
|
20231012,153700,30641,700,700,700,700,0
|
|
20231012,153600,30641,700,700,700,700,0
|
|
20231012,153500,30641,700,700,700,700,0
|
|
20231012,153400,30641,700,700,700,700,0
|
|
20231012,153300,30641,700,700,700,700,0
|
|
20231012,153200,30641,700,700,700,700,0
|
|
20231012,153100,30641,700,700,700,700,0
|
|
20231012,153000,30641,700,700,700,700,0
|
|
20231012,152900,30641,700,700,700,700,0
|
|
20231012,152800,30641,700,700,700,700,0
|
|
20231012,152700,30641,700,700,700,700,0
|
|
20231012,152600,30641,700,700,700,700,0
|
|
20231012,152500,30641,700,700,700,700,0
|
|
20231012,152400,30641,700,700,700,700,0
|
|
20231012,152300,30641,700,700,700,700,0
|
|
20231012,152200,30641,700,700,700,700,0
|
|
20231012,152100,30641,700,700,700,700,0
|
|
20231012,152000,30641,700,700,700,700,0
|
|
20231012,151900,30641,700,700,700,700,0
|
|
20231012,151800,30641,700,700,700,700,0
|
|
20231012,151700,30641,700,700,700,700,0
|
|
20231012,151600,30641,700,700,700,700,0
|
|
20231012,151500,30641,700,700,700,700,0
|
|
20231012,151400,30641,700,700,700,700,0
|
|
20231012,151300,30641,700,700,700,700,0
|
|
20231012,151200,30641,700,700,700,700,0
|
|
20231012,151100,30641,700,700,700,700,0
|
|
20231012,151000,30641,700,700,700,700,0
|
|
20231012,150900,30641,700,700,700,700,0
|
|
20231012,150800,30641,700,700,700,700,0
|
|
20231012,150700,30641,700,700,700,700,0
|
|
20231012,150600,30641,700,700,700,700,0
|
|
20231012,150500,30641,700,700,700,700,0
|
|
20231012,150400,30641,700,700,700,700,0
|
|
20231012,150300,30641,700,700,700,700,0
|
|
20231012,150200,30641,700,700,700,700,0
|
|
20231012,150100,30641,700,700,700,700,0
|
|
20231012,150000,30641,700,700,700,700,0
|
|
20231012,145900,30641,700,700,700,700,0
|
|
20231012,145800,30641,700,700,700,700,0
|
|
20231012,145700,30641,700,700,700,700,0
|
|
20231012,145600,30641,700,700,700,700,0
|
|
20231012,145500,30641,700,700,700,700,0
|
|
20231012,145400,30641,700,700,700,700,0
|
|
20231012,145300,30641,700,700,700,700,0
|
|
20231012,145200,30641,700,700,700,700,0
|
|
20231012,145100,30641,700,700,700,700,0
|
|
20231012,145000,30641,700,700,700,700,0
|
|
20231012,144900,30641,700,700,700,700,0
|
|
20231012,144800,30641,700,700,700,700,0
|
|
20231012,144700,30641,700,700,700,700,0
|
|
20231012,144600,30641,700,700,700,700,0
|
|
20231012,144500,30641,700,700,700,700,0
|
|
20231012,144400,30641,700,700,700,700,0
|
|
20231012,144300,30641,700,700,700,700,0
|
|
20231012,144200,30641,700,700,700,700,0
|
|
20231012,144100,30641,700,700,700,700,0
|
|
20231012,144000,30641,700,700,700,700,0
|
|
20231012,143900,30641,700,700,700,700,0
|
|
20231012,143800,30641,700,700,700,700,0
|
|
20231012,143700,30641,700,700,700,700,0
|
|
20231012,143600,30641,700,700,700,700,0
|
|
20231012,143500,30641,700,700,700,700,0
|
|
20231012,143400,30641,700,700,700,700,0
|
|
20231012,143300,30641,700,700,700,700,0
|
|
20231012,143200,30641,700,700,700,700,0
|
|
20231012,143100,30641,700,700,700,700,0
|
|
20231012,143000,30641,700,700,700,700,0
|
|
20231012,142900,30641,700,700,700,700,0
|
|
20231012,142800,30641,700,700,700,700,0
|
|
20231012,142700,30641,700,700,700,700,0
|
|
20231012,142600,30641,700,700,700,700,0
|
|
20231012,142500,30641,700,700,700,700,0
|
|
20231012,142400,30641,700,700,700,700,0
|
|
20231012,142300,30641,700,700,700,700,0
|
|
20231012,142200,30641,700,700,700,700,0
|
|
20231012,142100,30641,700,700,700,700,0
|
|
20231012,142000,30641,700,700,700,700,0
|
|
20231012,141900,30641,700,700,700,700,0
|
|
20231012,141800,30641,700,700,700,700,0
|
|
20231012,141700,30641,700,700,700,700,0
|
|
20231012,141600,30641,700,700,700,700,0
|
|
20231012,141500,30641,700,700,700,700,0
|
|
20231012,141400,30641,700,700,700,700,0
|
|
20231012,141300,30641,700,700,700,700,0
|
|
20231012,141200,30641,700,700,700,700,0
|
|
20231012,141100,30641,700,700,700,700,0
|
|
20231012,141000,30641,700,700,700,700,0
|
|
20231012,140900,30641,700,700,700,700,0
|
|
20231012,140800,30641,700,700,700,700,0
|
|
20231012,140700,30641,700,700,700,700,0
|
|
20231012,140600,30641,700,700,700,700,0
|
|
20231012,140500,30641,700,700,700,700,0
|
|
20231012,140400,30641,700,700,700,700,0
|
|
20231012,140300,30641,700,700,700,700,0
|
|
20231012,140200,30641,700,700,700,700,0
|
|
20231012,140100,30641,700,700,700,700,0
|
|
20231012,140000,30641,700,700,700,700,0
|
|
20231012,135900,30641,700,700,700,700,0
|
|
20231012,135800,30641,700,700,700,700,0
|
|
20231012,135700,30641,700,700,700,700,0
|
|
20231012,135600,30641,700,700,700,700,0
|
|
20231012,135500,30641,700,700,700,700,0
|
|
20231012,135400,30641,700,700,700,700,0
|
|
20231012,135300,30641,700,700,700,700,0
|
|
20231012,135200,30641,700,700,700,700,0
|
|
20231012,135100,30641,700,700,700,700,0
|
|
20231012,135000,30641,700,700,700,700,0
|
|
20231012,134900,30641,700,700,700,700,0
|
|
20231012,134800,30641,700,700,700,700,0
|
|
20231012,134700,30641,700,700,700,700,0
|
|
20231012,134600,30641,700,700,700,700,0
|
|
20231012,134500,30641,700,700,700,700,0
|
|
20231012,134400,30641,700,700,700,700,0
|
|
20231012,134300,30641,700,700,700,700,0
|
|
20231012,134200,30641,700,700,700,700,0
|
|
20231012,134100,30641,700,700,700,700,0
|
|
20231012,134000,30641,700,700,700,700,0
|
|
20231012,133900,30641,700,700,700,700,0
|
|
20231012,133800,30641,700,700,700,700,0
|
|
20231012,133700,30641,700,700,700,700,0
|
|
20231012,133600,30641,700,700,700,700,0
|
|
20231012,133500,30641,700,700,700,700,0
|
|
20231012,133400,30641,700,700,700,700,0
|
|
20231012,133300,30641,700,700,700,700,0
|
|
20231012,133200,30641,700,700,700,700,0
|
|
20231012,133100,30641,700,700,700,700,0
|
|
20231012,133000,30641,700,700,700,700,0
|
|
20231012,132900,30641,700,700,700,700,0
|
|
20231012,132800,30641,700,700,700,700,0
|
|
20231012,132700,30641,700,700,700,700,0
|
|
20231012,132600,30641,700,700,700,700,0
|
|
20231012,132500,30641,700,700,700,700,0
|
|
20231012,132400,30641,700,700,700,700,0
|
|
20231012,132300,30641,700,700,700,700,0
|
|
20231012,132200,30641,700,700,700,700,0
|
|
20231012,132100,30641,700,700,700,700,0
|
|
20231012,132000,30641,700,700,700,700,0
|
|
20231012,131900,30641,700,700,700,700,0
|
|
20231012,131800,30641,700,700,700,700,0
|
|
20231012,131700,30641,700,700,700,700,0
|
|
20231012,131600,30641,700,700,700,700,0
|
|
20231012,131500,30641,700,700,700,700,0
|
|
20231012,131400,30641,700,700,700,700,0
|
|
20231012,131300,30641,700,700,700,700,0
|
|
20231012,131200,30641,700,700,700,700,0
|
|
20231012,131100,30641,700,700,700,700,0
|
|
20231012,131000,30641,700,700,700,700,0
|
|
20231012,130900,30641,700,700,700,700,0
|
|
20231012,130800,30641,700,700,700,700,0
|
|
20231012,130700,30641,700,700,700,700,0
|
|
20231012,130600,30641,700,700,700,700,0
|
|
20231012,130500,30641,700,700,700,700,0
|
|
20231012,130400,30641,700,700,700,700,0
|
|
20231012,130300,30641,700,700,700,700,0
|
|
20231012,130200,30641,700,700,700,700,0
|
|
20231012,130100,30641,700,700,700,700,0
|
|
20231012,130000,30641,700,700,700,700,0
|
|
20231012,125900,30641,700,700,700,700,0
|
|
20231012,125800,30641,700,700,700,700,1
|
|
20231012,125700,29941,663,663,663,663,0
|
|
20231012,125600,29941,663,663,663,663,0
|
|
20231012,125500,29941,663,663,663,663,0
|
|
20231012,125400,29941,663,663,663,663,0
|
|
20231012,125300,29941,663,663,663,663,0
|
|
20231012,125200,29941,663,663,663,663,0
|
|
20231012,125100,29941,663,663,663,663,0
|
|
20231012,125000,29941,663,663,663,663,0
|
|
20231012,124900,29941,663,663,663,663,0
|
|
20231012,124800,29941,663,663,663,663,0
|
|
20231012,124700,29941,663,663,663,663,1
|
|
20231012,124600,29278,700,700,700,700,0
|
|
20231012,124500,29278,700,700,700,700,0
|
|
20231012,124400,29278,700,700,700,700,0
|
|
20231012,124300,29278,700,700,700,700,0
|
|
20231012,124200,29278,700,700,700,700,0
|
|
20231012,124100,29278,700,700,700,700,0
|
|
20231012,124000,29278,700,700,700,700,0
|
|
20231012,123900,29278,700,700,700,700,0
|
|
20231012,123800,29278,700,700,700,700,0
|
|
20231012,123700,29278,700,700,700,700,0
|
|
20231012,123600,29278,700,700,700,700,0
|
|
20231012,123500,29278,700,700,700,700,0
|
|
20231012,123400,29278,700,700,700,700,0
|
|
20231012,123300,29278,700,700,700,700,0
|
|
20231012,123200,29278,700,700,700,700,0
|
|
20231012,123100,29278,700,700,700,700,0
|
|
20231012,123000,29278,700,700,700,700,0
|
|
20231012,122900,29278,700,700,700,700,0
|
|
20231012,122800,29278,700,700,700,700,0
|
|
20231012,122700,29278,700,700,700,700,0
|
|
20231012,122600,29278,700,700,700,700,0
|
|
20231012,122500,29278,700,700,700,700,0
|
|
20231012,122400,29278,700,700,700,700,0
|
|
20231012,122300,29278,700,700,700,700,0
|
|
20231012,122200,29278,700,700,700,700,0
|
|
20231012,122100,29278,700,700,700,700,0
|
|
20231012,122000,29278,700,700,700,700,0
|
|
20231012,121900,29278,700,700,700,700,0
|
|
20231012,121800,29278,700,700,700,700,0
|
|
20231012,121700,29278,700,700,700,700,0
|
|
20231012,121600,29278,700,700,700,700,0
|
|
20231012,121500,29278,700,700,700,700,0
|
|
20231012,121400,29278,700,700,700,700,1
|
|
20231012,121300,28578,700,700,700,700,0
|
|
20231012,121200,28578,700,700,700,700,0
|
|
20231012,121100,28578,700,700,700,700,0
|
|
20231012,121000,28578,700,700,700,700,0
|
|
20231012,120900,28578,700,700,700,700,0
|
|
20231012,120800,28578,700,700,700,700,0
|
|
20231012,120700,28578,700,700,700,700,0
|
|
20231012,120600,28578,700,700,700,700,0
|
|
20231012,120500,28578,700,700,700,700,0
|
|
20231012,120400,28578,700,700,700,700,0
|
|
20231012,120300,28578,700,700,700,700,0
|
|
20231012,120200,28578,700,700,700,700,0
|
|
20231012,120100,28578,700,700,700,700,0
|
|
20231012,120000,28578,700,700,700,700,0
|
|
20231012,115900,28578,700,700,700,700,0
|
|
20231012,115800,28578,700,700,700,700,0
|
|
20231012,115700,28578,700,700,700,700,0
|
|
20231012,115600,28578,700,700,700,700,0
|
|
20231012,115500,28578,700,700,700,700,0
|
|
20231012,115400,28578,700,700,700,700,0
|
|
20231012,115300,28578,700,700,700,700,0
|
|
20231012,115200,28578,700,700,700,700,0
|
|
20231012,115100,28578,700,700,700,700,0
|
|
20231012,115000,28578,700,700,700,700,0
|
|
20231012,114900,28578,700,700,700,700,0
|
|
20231012,114800,28578,700,700,700,700,0
|
|
20231012,114700,28578,700,700,700,700,0
|
|
20231012,114600,28578,700,700,700,700,0
|
|
20231012,114500,28578,700,700,700,700,0
|
|
20231012,114400,28578,700,700,700,700,0
|
|
20231012,114300,28578,700,700,700,700,0
|
|
20231012,114200,28578,700,700,700,700,0
|
|
20231012,114100,28578,700,700,700,700,0
|
|
20231012,114000,28578,700,700,700,700,0
|
|
20231012,113900,28578,700,700,700,700,0
|
|
20231012,113800,28578,700,700,700,700,0
|
|
20231012,113700,28578,700,700,700,700,0
|
|
20231012,113600,28578,700,700,700,700,0
|
|
20231012,113500,28578,700,700,700,700,0
|
|
20231012,113400,28578,700,700,700,700,0
|
|
20231012,113300,28578,700,700,700,700,0
|
|
20231012,113200,28578,700,700,700,700,0
|
|
20231012,113100,28578,700,700,700,700,0
|
|
20231012,113000,28578,700,700,700,700,0
|
|
20231012,112900,28578,700,700,700,700,0
|
|
20231012,112800,28578,700,700,700,700,0
|
|
20231012,112700,28578,700,700,700,700,0
|
|
20231012,112600,28578,700,700,700,700,0
|
|
20231012,112500,28578,700,700,700,700,0
|
|
20231012,112400,28578,700,700,700,700,0
|
|
20231012,112300,28578,700,700,700,700,0
|
|
20231012,112200,28578,700,700,700,700,0
|
|
20231012,112100,28578,700,700,700,700,0
|
|
20231012,112000,28578,700,700,700,700,0
|
|
20231012,111900,28578,700,700,700,700,0
|
|
20231012,111800,28578,700,700,700,700,0
|
|
20231012,111700,28578,700,700,700,700,0
|
|
20231012,111600,28578,700,700,700,700,0
|
|
20231012,111500,28578,700,700,700,700,0
|
|
20231012,111400,28578,700,700,700,700,0
|
|
20231012,111300,28578,700,700,700,700,0
|
|
20231012,111200,28578,700,700,700,700,0
|
|
20231012,111100,28578,700,700,700,700,0
|
|
20231012,111000,28578,700,700,700,700,0
|
|
20231012,110900,28578,700,700,700,700,0
|
|
20231012,110800,28578,700,700,700,700,0
|
|
20231012,110700,28578,700,700,700,700,0
|
|
20231012,110600,28578,700,700,700,700,0
|
|
20231012,110500,28578,700,700,700,700,0
|
|
20231012,110400,28578,700,700,700,700,0
|
|
20231012,110300,28578,700,700,700,700,0
|
|
20231012,110200,28578,700,700,700,700,0
|
|
20231012,110100,28578,700,700,700,700,0
|
|
20231012,110000,28578,700,700,700,700,1
|
|
20231012,105900,27878,670,670,670,670,20
|
|
20231012,105800,14478,670,670,670,670,0
|
|
20231012,105700,14478,670,670,670,670,0
|
|
20231012,105600,14478,670,670,670,670,0
|
|
20231012,105500,14478,670,670,670,670,10
|
|
20231012,105400,7778,778,778,778,778,0
|
|
20231012,105300,7778,778,778,778,778,0
|
|
20231012,105200,7778,778,778,778,778,0
|
|
20231012,105100,7778,778,778,778,778,0
|
|
20231012,105000,7778,778,778,778,778,0
|
|
20231012,104900,7778,778,778,778,778,0
|
|
20231012,104800,7778,778,778,778,778,0
|
|
20231012,104700,7778,778,778,778,778,0
|
|
20231012,104600,7778,778,778,778,778,0
|
|
20231012,104500,7778,778,778,778,778,0
|
|
20231012,104400,7778,778,778,778,778,0
|
|
20231012,104300,7778,778,778,778,778,0
|
|
20231012,104200,7778,778,778,778,778,0
|
|
20231012,104100,7778,778,778,778,778,0
|
|
20231012,104000,7778,778,778,778,778,0
|
|
20231012,103900,7778,778,778,778,778,0
|
|
20231012,103800,7778,778,700,778,700,11
|
|
20231012,103700,0,780,780,780,780,0
|
|
20231012,103600,0,780,780,780,780,0
|
|
20231012,103500,0,780,780,780,780,0
|
|
20231012,103400,0,780,780,780,780,0
|
|
20231012,103300,0,780,780,780,780,0
|
|
20231012,103200,0,780,780,780,780,0
|
|
20231012,103100,0,780,780,780,780,0
|
|
20231012,103000,0,780,780,780,780,0
|
|
20231012,102900,0,780,780,780,780,0
|
|
20231012,102800,0,780,780,780,780,0
|
|
20231012,102700,0,780,780,780,780,0
|
|
20231012,102600,0,780,780,780,780,0
|
|
20231012,102500,0,780,780,780,780,0
|
|
20231012,102400,0,780,780,780,780,0
|
|
20231012,102300,0,780,780,780,780,0
|
|
20231012,102200,0,780,780,780,780,0
|
|
20231012,102100,0,780,780,780,780,0
|
|
20231012,102000,0,780,780,780,780,0
|
|
20231012,101900,0,780,780,780,780,0
|
|
20231012,101800,0,780,780,780,780,0
|
|
20231012,101700,0,780,780,780,780,0
|
|
20231012,101600,0,780,780,780,780,0
|
|
20231012,101500,0,780,780,780,780,0
|
|
20231012,101400,0,780,780,780,780,0
|
|
20231012,101300,0,780,780,780,780,0
|
|
20231012,101200,0,780,780,780,780,0
|
|
20231012,101100,0,780,780,780,780,0
|
|
20231012,101000,0,780,780,780,780,0
|
|
20231012,100900,0,780,780,780,780,0
|
|
20231012,100800,0,780,780,780,780,0
|
|
20231012,100700,0,780,780,780,780,0
|
|
20231012,100600,0,780,780,780,780,0
|
|
20231012,100500,0,780,780,780,780,0
|
|
20231012,100400,0,780,780,780,780,0
|
|
20231012,100300,0,780,780,780,780,0
|
|
20231012,100200,0,780,780,780,780,0
|
|
20231012,100100,0,780,780,780,780,0
|
|
20231012,100000,0,780,780,780,780,0
|
|
20231012,095900,0,780,780,780,780,0
|
|
20231012,095800,0,780,780,780,780,0
|
|
20231012,095700,0,780,780,780,780,0
|
|
20231012,095600,0,780,780,780,780,0
|
|
20231012,095500,0,780,780,780,780,0
|
|
20231012,095400,0,780,780,780,780,0
|
|
20231012,095300,0,780,780,780,780,0
|
|
20231012,095200,0,780,780,780,780,0
|
|
20231012,095100,0,780,780,780,780,0
|
|
20231012,095000,0,780,780,780,780,0
|
|
20231012,094900,0,780,780,780,780,0
|
|
20231012,094800,0,780,780,780,780,0
|
|
20231012,094700,0,780,780,780,780,0
|
|
20231012,094600,0,780,780,780,780,0
|
|
20231012,094500,0,780,780,780,780,0
|
|
20231012,094400,0,780,780,780,780,0
|
|
20231012,094300,0,780,780,780,780,0
|
|
20231012,094200,0,780,780,780,780,0
|
|
20231012,094100,0,780,780,780,780,0
|
|
20231012,094000,0,780,780,780,780,0
|
|
20231012,093900,0,780,780,780,780,0
|
|
20231012,093800,0,780,780,780,780,0
|
|
20231012,093700,0,780,780,780,780,0
|
|
20231012,093600,0,780,780,780,780,0
|
|
20231012,093500,0,780,780,780,780,0
|
|
20231012,093400,0,780,780,780,780,0
|
|
20231012,093300,0,780,780,780,780,0
|
|
20231012,093200,0,780,780,780,780,0
|
|
20231012,093100,0,780,780,780,780,0
|
|
20231012,093000,0,780,780,780,780,0
|
|
20231012,092900,0,780,780,780,780,0
|
|
20231012,092800,0,780,780,780,780,0
|
|
20231012,092700,0,780,780,780,780,0
|
|
20231012,092600,0,780,780,780,780,0
|
|
20231012,092500,0,780,780,780,780,0
|
|
20231012,092400,0,780,780,780,780,0
|
|
20231012,092300,0,780,780,780,780,0
|
|
20231012,092200,0,780,780,780,780,0
|
|
20231012,092100,0,780,780,780,780,0
|
|
20231012,092000,0,780,780,780,780,0
|
|
20231012,091900,0,780,780,780,780,0
|
|
20231012,091800,0,780,780,780,780,0
|
|
20231012,091700,0,780,780,780,780,0
|
|
20231012,091600,0,780,780,780,780,0
|
|
20231012,091500,0,780,780,780,780,0
|
|
20231012,091400,0,780,780,780,780,0
|
|
20231012,091300,0,780,780,780,780,0
|
|
20231012,091200,0,780,780,780,780,0
|
|
20231012,091100,0,780,780,780,780,0
|
|
20231012,091000,0,780,780,780,780,0
|
|
20231012,090900,0,780,780,780,780,0
|
|
20231012,090800,0,780,780,780,780,0
|
|
20231012,090700,0,780,780,780,780,0
|
|
20231012,090600,0,780,780,780,780,0
|
|
20231012,090500,0,780,780,780,780,0
|
|
20231012,090400,0,780,780,780,780,0
|
|
20231012,090300,0,780,780,780,780,0
|
|
20231012,090200,0,780,780,780,780,0
|
|
20231012,090100,0,780,780,780,780,0
|
|
20231012,090000,0,780,780,780,780,0
|