695 lines
28 KiB
CSV
695 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203200,596400,700,700,700,700,1
|
|
20231017,203100,596400,700,700,700,700,0
|
|
20231017,203000,596400,700,700,700,700,0
|
|
20231017,202900,596400,700,700,700,700,0
|
|
20231017,202800,596400,700,700,700,700,0
|
|
20231017,202700,596400,700,700,700,700,0
|
|
20231017,202600,596400,700,700,700,700,0
|
|
20231017,202500,596400,700,700,700,700,0
|
|
20231017,202400,596400,700,700,700,700,0
|
|
20231017,202300,596400,700,700,700,700,0
|
|
20231017,202200,596400,700,700,700,700,0
|
|
20231017,202100,596400,700,700,700,700,0
|
|
20231017,202000,596400,700,700,700,700,0
|
|
20231017,201900,596400,700,700,700,700,0
|
|
20231017,201800,596400,700,700,700,700,0
|
|
20231017,201700,596400,700,700,700,700,0
|
|
20231017,201600,596400,700,700,700,700,0
|
|
20231017,201500,596400,700,700,700,700,0
|
|
20231017,201400,596400,700,700,700,700,0
|
|
20231017,201300,596400,700,700,700,700,0
|
|
20231017,201200,596400,700,700,700,700,0
|
|
20231017,201100,596400,700,700,700,700,0
|
|
20231017,201000,596400,700,700,700,700,0
|
|
20231017,200900,596400,700,700,700,700,0
|
|
20231017,200800,596400,700,700,700,700,0
|
|
20231017,200700,596400,700,700,700,700,0
|
|
20231017,200600,596400,700,700,700,700,0
|
|
20231017,200500,596400,700,700,700,700,0
|
|
20231017,200400,596400,700,700,700,700,0
|
|
20231017,200300,596400,700,700,700,700,0
|
|
20231017,200200,596400,700,700,700,700,1
|
|
20231017,200100,596400,700,700,700,700,0
|
|
20231017,200000,596400,700,700,700,700,0
|
|
20231017,195900,596400,700,700,700,700,0
|
|
20231017,195800,596400,700,700,700,700,0
|
|
20231017,195700,596400,700,700,700,700,0
|
|
20231017,195600,596400,700,700,700,700,0
|
|
20231017,195500,596400,700,700,700,700,0
|
|
20231017,195400,596400,700,700,700,700,0
|
|
20231017,195300,596400,700,700,700,700,0
|
|
20231017,195200,596400,700,700,700,700,0
|
|
20231017,195100,596400,700,700,700,700,0
|
|
20231017,195000,596400,700,700,700,700,0
|
|
20231017,194900,596400,700,700,700,700,0
|
|
20231017,194800,596400,700,700,700,700,0
|
|
20231017,194700,596400,700,700,700,700,0
|
|
20231017,194600,596400,700,700,700,700,0
|
|
20231017,194500,596400,700,700,700,700,0
|
|
20231017,194400,596400,700,700,700,700,0
|
|
20231017,194300,596400,700,700,700,700,0
|
|
20231017,194200,596400,700,700,700,700,0
|
|
20231017,194100,596400,700,700,700,700,0
|
|
20231017,194000,596400,700,700,700,700,0
|
|
20231017,193900,596400,700,700,700,700,0
|
|
20231017,193800,596400,700,700,700,700,0
|
|
20231017,193700,596400,700,700,700,700,0
|
|
20231017,193600,596400,700,700,700,700,0
|
|
20231017,193500,596400,700,700,700,700,0
|
|
20231017,193400,596400,700,700,700,700,0
|
|
20231017,193300,596400,700,700,700,700,0
|
|
20231017,193200,596400,700,700,700,700,1
|
|
20231017,193100,596400,700,700,700,700,0
|
|
20231017,193000,596400,700,700,700,700,0
|
|
20231017,192900,596400,700,700,700,700,0
|
|
20231017,192800,596400,700,700,700,700,0
|
|
20231017,192700,596400,700,700,700,700,0
|
|
20231017,192600,596400,700,700,700,700,0
|
|
20231017,192500,596400,700,700,700,700,0
|
|
20231017,192400,596400,700,700,700,700,0
|
|
20231017,192300,596400,700,700,700,700,0
|
|
20231017,192200,596400,700,700,700,700,0
|
|
20231017,192100,596400,700,700,700,700,0
|
|
20231017,192000,596400,700,700,700,700,0
|
|
20231017,191900,596400,700,700,700,700,0
|
|
20231017,191800,596400,700,700,700,700,0
|
|
20231017,191700,596400,700,700,700,700,0
|
|
20231017,191600,596400,700,700,700,700,0
|
|
20231017,191500,596400,700,700,700,700,0
|
|
20231017,191400,596400,700,700,700,700,0
|
|
20231017,191300,596400,700,700,700,700,0
|
|
20231017,191200,596400,700,700,700,700,0
|
|
20231017,191100,596400,700,700,700,700,0
|
|
20231017,191000,596400,700,700,700,700,0
|
|
20231017,190900,596400,700,700,700,700,0
|
|
20231017,190800,596400,700,700,700,700,0
|
|
20231017,190700,596400,700,700,700,700,0
|
|
20231017,190600,596400,700,700,700,700,0
|
|
20231017,190500,596400,700,700,700,700,0
|
|
20231017,190400,596400,700,700,700,700,0
|
|
20231017,190300,596400,700,700,700,700,0
|
|
20231017,190200,596400,700,700,700,700,1
|
|
20231017,190100,596400,700,700,700,700,0
|
|
20231017,190000,596400,700,700,700,700,0
|
|
20231017,185900,596400,700,700,700,700,0
|
|
20231017,185800,596400,700,700,700,700,0
|
|
20231017,185700,596400,700,700,700,700,0
|
|
20231017,185600,596400,700,700,700,700,0
|
|
20231017,185500,596400,700,700,700,700,0
|
|
20231017,185400,596400,700,700,700,700,0
|
|
20231017,185300,596400,700,700,700,700,0
|
|
20231017,185200,596400,700,700,700,700,0
|
|
20231017,185100,596400,700,700,700,700,0
|
|
20231017,185000,596400,700,700,700,700,0
|
|
20231017,184900,596400,700,700,700,700,0
|
|
20231017,184800,596400,700,700,700,700,0
|
|
20231017,184700,596400,700,700,700,700,0
|
|
20231017,184600,596400,700,700,700,700,0
|
|
20231017,184500,596400,700,700,700,700,0
|
|
20231017,184400,596400,700,700,700,700,0
|
|
20231017,184300,596400,700,700,700,700,0
|
|
20231017,184200,596400,700,700,700,700,0
|
|
20231017,184100,596400,700,700,700,700,0
|
|
20231017,184000,596400,700,700,700,700,0
|
|
20231017,183900,596400,700,700,700,700,0
|
|
20231017,183800,596400,700,700,700,700,0
|
|
20231017,183700,596400,700,700,700,700,0
|
|
20231017,183600,596400,700,700,700,700,0
|
|
20231017,183500,596400,700,700,700,700,0
|
|
20231017,183400,596400,700,700,700,700,0
|
|
20231017,183300,596400,700,700,700,700,0
|
|
20231017,183200,596400,700,700,700,700,1
|
|
20231017,183100,596400,700,700,700,700,0
|
|
20231017,183000,596400,700,700,700,700,0
|
|
20231017,182900,596400,700,700,700,700,0
|
|
20231017,182800,596400,700,700,700,700,0
|
|
20231017,182700,596400,700,700,700,700,0
|
|
20231017,182600,596400,700,700,700,700,0
|
|
20231017,182500,596400,700,700,700,700,0
|
|
20231017,182400,596400,700,700,700,700,0
|
|
20231017,182300,596400,700,700,700,700,0
|
|
20231017,182200,596400,700,700,700,700,0
|
|
20231017,182100,596400,700,700,700,700,0
|
|
20231017,182000,596400,700,700,700,700,0
|
|
20231017,181900,596400,700,700,700,700,0
|
|
20231017,181800,596400,700,700,700,700,0
|
|
20231017,181700,596400,700,700,700,700,0
|
|
20231017,181600,596400,700,700,700,700,0
|
|
20231017,181500,596400,700,700,700,700,0
|
|
20231017,181400,596400,700,700,700,700,0
|
|
20231017,181300,596400,700,700,700,700,0
|
|
20231017,181200,596400,700,700,700,700,0
|
|
20231017,181100,596400,700,700,700,700,0
|
|
20231017,181000,596400,700,700,700,700,0
|
|
20231017,180900,596400,700,700,700,700,0
|
|
20231017,180800,596400,700,700,700,700,0
|
|
20231017,180700,596400,700,700,700,700,0
|
|
20231017,180600,596400,700,700,700,700,0
|
|
20231017,180500,596400,700,700,700,700,0
|
|
20231017,180400,596400,700,700,700,700,0
|
|
20231017,180300,596400,700,700,700,700,0
|
|
20231017,180200,596400,700,700,700,700,1
|
|
20231017,180100,596400,700,700,700,700,0
|
|
20231017,180000,596400,700,700,700,700,0
|
|
20231017,175900,596400,700,700,700,700,0
|
|
20231017,175800,596400,700,700,700,700,0
|
|
20231017,175700,596400,700,700,700,700,0
|
|
20231017,175600,596400,700,700,700,700,0
|
|
20231017,175500,596400,700,700,700,700,0
|
|
20231017,175400,596400,700,700,700,700,0
|
|
20231017,175300,596400,700,700,700,700,0
|
|
20231017,175200,596400,700,700,700,700,0
|
|
20231017,175100,596400,700,700,700,700,0
|
|
20231017,175000,596400,700,700,700,700,0
|
|
20231017,174900,596400,700,700,700,700,0
|
|
20231017,174800,596400,700,700,700,700,0
|
|
20231017,174700,596400,700,700,700,700,0
|
|
20231017,174600,596400,700,700,700,700,0
|
|
20231017,174500,596400,700,700,700,700,0
|
|
20231017,174400,596400,700,700,700,700,0
|
|
20231017,174300,596400,700,700,700,700,0
|
|
20231017,174200,596400,700,700,700,700,0
|
|
20231017,174100,596400,700,700,700,700,0
|
|
20231017,174000,596400,700,700,700,700,0
|
|
20231017,173900,596400,700,700,700,700,0
|
|
20231017,173800,596400,700,700,700,700,0
|
|
20231017,173700,596400,700,700,700,700,0
|
|
20231017,173600,596400,700,700,700,700,0
|
|
20231017,173500,596400,700,700,700,700,0
|
|
20231017,173400,596400,700,700,700,700,0
|
|
20231017,173300,596400,700,700,700,700,0
|
|
20231017,173200,596400,700,700,700,700,1
|
|
20231017,173100,596400,700,700,700,700,0
|
|
20231017,173000,596400,700,700,700,700,0
|
|
20231017,172900,596400,700,700,700,700,0
|
|
20231017,172800,596400,700,700,700,700,0
|
|
20231017,172700,596400,700,700,700,700,0
|
|
20231017,172600,596400,700,700,700,700,0
|
|
20231017,172500,596400,700,700,700,700,0
|
|
20231017,172400,596400,700,700,700,700,0
|
|
20231017,172300,596400,700,700,700,700,0
|
|
20231017,172200,596400,700,700,700,700,0
|
|
20231017,172100,596400,700,700,700,700,0
|
|
20231017,172000,596400,700,700,700,700,0
|
|
20231017,171900,596400,700,700,700,700,0
|
|
20231017,171800,596400,700,700,700,700,0
|
|
20231017,171700,596400,700,700,700,700,0
|
|
20231017,171600,596400,700,700,700,700,0
|
|
20231017,171500,596400,700,700,700,700,0
|
|
20231017,171400,596400,700,700,700,700,0
|
|
20231017,171300,596400,700,700,700,700,0
|
|
20231017,171200,596400,700,700,700,700,0
|
|
20231017,171100,596400,700,700,700,700,0
|
|
20231017,171000,596400,700,700,700,700,0
|
|
20231017,170900,596400,700,700,700,700,0
|
|
20231017,170800,596400,700,700,700,700,0
|
|
20231017,170700,596400,700,700,700,700,0
|
|
20231017,170600,596400,700,700,700,700,0
|
|
20231017,170500,596400,700,700,700,700,0
|
|
20231017,170400,596400,700,700,700,700,0
|
|
20231017,170300,596400,700,700,700,700,0
|
|
20231017,170200,596400,700,700,700,700,1
|
|
20231017,170100,596400,700,700,700,700,0
|
|
20231017,170000,596400,700,700,700,700,0
|
|
20231017,165900,596400,700,700,700,700,0
|
|
20231017,165800,596400,700,700,700,700,0
|
|
20231017,165700,596400,700,700,700,700,0
|
|
20231017,165600,596400,700,700,700,700,0
|
|
20231017,165500,596400,700,700,700,700,0
|
|
20231017,165400,596400,700,700,700,700,0
|
|
20231017,165300,596400,700,700,700,700,0
|
|
20231017,165200,596400,700,700,700,700,0
|
|
20231017,165100,596400,700,700,700,700,0
|
|
20231017,165000,596400,700,700,700,700,0
|
|
20231017,164900,596400,700,700,700,700,0
|
|
20231017,164800,596400,700,700,700,700,0
|
|
20231017,164700,596400,700,700,700,700,0
|
|
20231017,164600,596400,700,700,700,700,0
|
|
20231017,164500,596400,700,700,700,700,0
|
|
20231017,164400,596400,700,700,700,700,0
|
|
20231017,164300,596400,700,700,700,700,0
|
|
20231017,164200,596400,700,700,700,700,0
|
|
20231017,164100,596400,700,700,700,700,0
|
|
20231017,164000,596400,700,700,700,700,0
|
|
20231017,163900,596400,700,700,700,700,0
|
|
20231017,163800,596400,700,700,700,700,0
|
|
20231017,163700,596400,700,700,700,700,0
|
|
20231017,163600,596400,700,700,700,700,0
|
|
20231017,163500,596400,700,700,700,700,0
|
|
20231017,163400,596400,700,700,700,700,0
|
|
20231017,163300,596400,700,700,700,700,0
|
|
20231017,163200,596400,700,700,700,700,1
|
|
20231017,163100,596400,700,700,700,700,0
|
|
20231017,163000,596400,700,700,700,700,0
|
|
20231017,162900,596400,700,700,700,700,0
|
|
20231017,162800,596400,700,700,700,700,0
|
|
20231017,162700,596400,700,700,700,700,0
|
|
20231017,162600,596400,700,700,700,700,0
|
|
20231017,162500,596400,700,700,700,700,0
|
|
20231017,162400,596400,700,700,700,700,0
|
|
20231017,162300,596400,700,700,700,700,0
|
|
20231017,162200,596400,700,700,700,700,0
|
|
20231017,162100,596400,700,700,700,700,0
|
|
20231017,162000,596400,700,700,700,700,0
|
|
20231017,161900,596400,700,700,700,700,0
|
|
20231017,161800,596400,700,700,700,700,0
|
|
20231017,161700,596400,700,700,700,700,0
|
|
20231017,161600,596400,700,700,700,700,0
|
|
20231017,161500,596400,700,700,700,700,0
|
|
20231017,161400,596400,700,700,700,700,0
|
|
20231017,161300,596400,700,700,700,700,0
|
|
20231017,161200,596400,700,700,700,700,0
|
|
20231017,161100,596400,700,700,700,700,0
|
|
20231017,161000,596400,700,700,700,700,0
|
|
20231017,160900,596400,700,700,700,700,0
|
|
20231017,160800,596400,700,700,700,700,0
|
|
20231017,160700,596400,700,700,700,700,0
|
|
20231017,160600,596400,700,700,700,700,0
|
|
20231017,160500,596400,700,700,700,700,0
|
|
20231017,160400,596400,700,700,700,700,0
|
|
20231017,160300,596400,700,700,700,700,0
|
|
20231017,160200,596400,700,700,700,700,1
|
|
20231017,160100,596400,700,700,700,700,0
|
|
20231017,160000,596400,700,700,700,700,0
|
|
20231017,155900,596400,700,700,700,700,0
|
|
20231017,155800,596400,700,700,700,700,0
|
|
20231017,155700,596400,700,700,700,700,0
|
|
20231017,155600,596400,700,700,700,700,0
|
|
20231017,155500,596400,700,700,700,700,0
|
|
20231017,155400,596400,700,700,700,700,0
|
|
20231017,155300,596400,700,700,700,700,0
|
|
20231017,155200,596400,700,700,700,700,0
|
|
20231017,155100,596400,700,700,700,700,0
|
|
20231017,155000,596400,700,700,700,700,0
|
|
20231017,154900,596400,700,700,700,700,0
|
|
20231017,154800,596400,700,700,700,700,0
|
|
20231017,154700,596400,700,700,700,700,0
|
|
20231017,154600,596400,700,700,700,700,0
|
|
20231017,154500,596400,700,700,700,700,0
|
|
20231017,154400,596400,700,700,700,700,0
|
|
20231017,154300,596400,700,700,700,700,0
|
|
20231017,154200,596400,700,700,700,700,0
|
|
20231017,154100,596400,700,700,700,700,0
|
|
20231017,154000,596400,700,700,700,700,0
|
|
20231017,153900,596400,700,700,700,700,0
|
|
20231017,153800,596400,700,700,700,700,0
|
|
20231017,153700,596400,700,700,700,700,0
|
|
20231017,153600,596400,700,700,700,700,0
|
|
20231017,153500,596400,700,700,700,700,0
|
|
20231017,153400,596400,700,700,700,700,0
|
|
20231017,153300,596400,700,700,700,700,0
|
|
20231017,153200,596400,700,700,700,700,1
|
|
20231017,153100,596400,700,700,700,700,0
|
|
20231017,153000,596400,700,700,700,700,0
|
|
20231017,152900,596400,700,700,700,700,0
|
|
20231017,152800,596400,700,700,700,700,0
|
|
20231017,152700,596400,700,700,700,700,0
|
|
20231017,152600,596400,700,700,700,700,0
|
|
20231017,152500,596400,700,700,700,700,0
|
|
20231017,152400,596400,700,700,700,700,0
|
|
20231017,152300,596400,700,700,700,700,0
|
|
20231017,152200,596400,700,700,700,700,0
|
|
20231017,152100,596400,700,700,700,700,0
|
|
20231017,152000,596400,700,700,700,700,0
|
|
20231017,151900,596400,700,700,700,700,0
|
|
20231017,151800,596400,700,700,700,700,0
|
|
20231017,151700,596400,700,700,700,700,0
|
|
20231017,151600,596400,700,700,700,700,0
|
|
20231017,151500,596400,700,700,700,700,0
|
|
20231017,151400,596400,700,700,700,700,0
|
|
20231017,151300,596400,700,700,700,700,0
|
|
20231017,151200,596400,700,700,700,700,0
|
|
20231017,151100,596400,700,700,700,700,0
|
|
20231017,151000,596400,700,700,700,700,0
|
|
20231017,150900,596400,700,700,700,700,0
|
|
20231017,150800,596400,700,700,700,700,0
|
|
20231017,150700,596400,700,700,700,700,0
|
|
20231017,150600,596400,700,700,700,700,0
|
|
20231017,150500,596400,700,700,700,700,0
|
|
20231017,150400,596400,700,700,700,700,0
|
|
20231017,150300,596400,700,700,700,700,0
|
|
20231017,150200,596400,700,700,700,700,0
|
|
20231017,150100,596400,700,700,700,700,0
|
|
20231017,150000,596400,700,700,700,700,0
|
|
20231017,145900,596400,700,700,700,700,0
|
|
20231017,145800,596400,700,700,700,700,0
|
|
20231017,145700,596400,700,700,700,700,0
|
|
20231017,145600,596400,700,700,700,700,0
|
|
20231017,145500,596400,700,700,700,700,0
|
|
20231017,145400,596400,700,700,700,700,0
|
|
20231017,145300,596400,700,700,700,700,0
|
|
20231017,145200,596400,700,700,700,700,0
|
|
20231017,145100,596400,700,700,700,700,0
|
|
20231017,145000,596400,700,700,700,700,0
|
|
20231017,144900,596400,700,700,700,700,0
|
|
20231017,144800,596400,700,700,700,700,0
|
|
20231017,144700,596400,700,700,700,700,0
|
|
20231017,144600,596400,700,700,700,700,0
|
|
20231017,144500,596400,700,700,700,700,0
|
|
20231017,144400,596400,700,700,700,700,0
|
|
20231017,144300,596400,700,700,700,700,0
|
|
20231017,144200,596400,700,700,700,700,0
|
|
20231017,144100,596400,700,700,700,700,0
|
|
20231017,144000,596400,700,700,700,700,0
|
|
20231017,143900,596400,700,700,700,700,0
|
|
20231017,143800,596400,700,700,700,700,0
|
|
20231017,143700,596400,700,700,700,700,0
|
|
20231017,143600,596400,700,700,700,700,0
|
|
20231017,143500,596400,700,700,700,700,0
|
|
20231017,143400,596400,700,700,700,700,0
|
|
20231017,143300,596400,700,700,700,700,0
|
|
20231017,143200,596400,700,700,700,700,0
|
|
20231017,143100,596400,700,700,700,700,0
|
|
20231017,143000,596400,700,700,700,700,0
|
|
20231017,142900,596400,700,700,700,700,0
|
|
20231017,142800,596400,700,700,700,700,0
|
|
20231017,142700,596400,700,700,700,700,0
|
|
20231017,142600,596400,700,700,700,700,0
|
|
20231017,142500,596400,700,700,700,700,0
|
|
20231017,142400,596400,700,700,700,700,0
|
|
20231017,142300,596400,700,700,700,700,0
|
|
20231017,142200,596400,700,700,700,700,0
|
|
20231017,142100,596400,700,700,700,700,0
|
|
20231017,142000,596400,700,700,700,700,0
|
|
20231017,141900,596400,700,700,700,700,0
|
|
20231017,141800,596400,700,700,700,700,0
|
|
20231017,141700,596400,700,700,700,700,0
|
|
20231017,141600,596400,700,700,700,700,0
|
|
20231017,141500,596400,700,700,700,700,0
|
|
20231017,141400,596400,700,700,700,700,0
|
|
20231017,141300,596400,700,700,700,700,0
|
|
20231017,141200,596400,700,700,700,700,0
|
|
20231017,141100,596400,700,700,700,700,0
|
|
20231017,141000,596400,700,700,700,700,0
|
|
20231017,140900,596400,700,700,700,700,0
|
|
20231017,140800,596400,700,700,700,700,0
|
|
20231017,140700,596400,700,700,700,700,0
|
|
20231017,140600,596400,700,700,700,700,0
|
|
20231017,140500,596400,700,700,700,700,0
|
|
20231017,140400,596400,700,700,700,700,0
|
|
20231017,140300,596400,700,700,700,700,0
|
|
20231017,140200,596400,700,700,700,700,0
|
|
20231017,140100,596400,700,700,700,700,0
|
|
20231017,140000,596400,700,700,700,700,0
|
|
20231017,135900,596400,700,700,700,700,0
|
|
20231017,135800,596400,700,700,700,700,0
|
|
20231017,135700,596400,700,700,700,700,0
|
|
20231017,135600,596400,700,700,700,700,0
|
|
20231017,135500,596400,700,700,700,700,0
|
|
20231017,135400,596400,700,700,700,700,0
|
|
20231017,135300,596400,700,700,700,700,0
|
|
20231017,135200,596400,700,700,700,700,0
|
|
20231017,135100,596400,700,700,700,700,0
|
|
20231017,135000,596400,700,700,700,700,0
|
|
20231017,134900,596400,700,700,700,700,0
|
|
20231017,134800,596400,700,700,700,700,0
|
|
20231017,134700,596400,700,700,700,700,0
|
|
20231017,134600,596400,700,700,700,700,0
|
|
20231017,134500,596400,700,700,700,700,0
|
|
20231017,134400,596400,700,700,700,700,1
|
|
20231017,134300,595700,595,595,595,595,500
|
|
20231017,134200,298200,700,700,700,700,0
|
|
20231017,134100,298200,700,700,700,700,0
|
|
20231017,134000,298200,700,700,700,700,0
|
|
20231017,133900,298200,700,700,700,700,0
|
|
20231017,133800,298200,700,700,700,700,0
|
|
20231017,133700,298200,700,700,700,700,0
|
|
20231017,133600,298200,700,700,700,700,0
|
|
20231017,133500,298200,700,700,700,700,0
|
|
20231017,133400,298200,700,700,700,700,0
|
|
20231017,133300,298200,700,700,700,700,0
|
|
20231017,133200,298200,700,700,700,700,0
|
|
20231017,133100,298200,700,700,700,700,0
|
|
20231017,133000,298200,700,700,700,700,0
|
|
20231017,132900,298200,700,700,700,700,0
|
|
20231017,132800,298200,700,700,700,700,0
|
|
20231017,132700,298200,700,700,700,700,0
|
|
20231017,132600,298200,700,700,700,700,0
|
|
20231017,132500,298200,700,700,700,700,0
|
|
20231017,132400,298200,700,700,700,700,0
|
|
20231017,132300,298200,700,700,700,700,0
|
|
20231017,132200,298200,700,700,700,700,0
|
|
20231017,132100,298200,700,700,700,700,0
|
|
20231017,132000,298200,700,700,700,700,0
|
|
20231017,131900,298200,700,700,700,700,0
|
|
20231017,131800,298200,700,700,700,700,0
|
|
20231017,131700,298200,700,700,700,700,0
|
|
20231017,131600,298200,700,700,700,700,0
|
|
20231017,131500,298200,700,700,700,700,0
|
|
20231017,131400,298200,700,700,700,700,0
|
|
20231017,131300,298200,700,700,700,700,0
|
|
20231017,131200,298200,700,700,700,700,0
|
|
20231017,131100,298200,700,700,700,700,0
|
|
20231017,131000,298200,700,700,700,700,0
|
|
20231017,130900,298200,700,700,700,700,0
|
|
20231017,130800,298200,700,700,700,700,0
|
|
20231017,130700,298200,700,700,700,700,0
|
|
20231017,130600,298200,700,700,700,700,0
|
|
20231017,130500,298200,700,700,700,700,0
|
|
20231017,130400,298200,700,700,700,700,0
|
|
20231017,130300,298200,700,700,700,700,0
|
|
20231017,130200,298200,700,700,700,700,0
|
|
20231017,130100,298200,700,700,700,700,0
|
|
20231017,130000,298200,700,700,700,700,0
|
|
20231017,125900,298200,700,700,700,700,0
|
|
20231017,125800,298200,700,700,700,700,0
|
|
20231017,125700,298200,700,700,700,700,0
|
|
20231017,125600,298200,700,700,700,700,0
|
|
20231017,125500,298200,700,700,700,700,0
|
|
20231017,125400,298200,700,700,700,700,0
|
|
20231017,125300,298200,700,700,700,700,0
|
|
20231017,125200,298200,700,700,700,700,0
|
|
20231017,125100,298200,700,700,700,700,0
|
|
20231017,125000,298200,700,700,700,700,0
|
|
20231017,124900,298200,700,700,700,700,0
|
|
20231017,124800,298200,700,700,700,700,0
|
|
20231017,124700,298200,700,700,700,700,0
|
|
20231017,124600,298200,700,700,700,700,0
|
|
20231017,124500,298200,700,700,700,700,0
|
|
20231017,124400,298200,700,700,700,700,0
|
|
20231017,124300,298200,700,700,700,700,0
|
|
20231017,124200,298200,700,700,700,700,0
|
|
20231017,124100,298200,700,700,700,700,0
|
|
20231017,124000,298200,700,700,700,700,0
|
|
20231017,123900,298200,700,700,700,700,0
|
|
20231017,123800,298200,700,700,700,700,0
|
|
20231017,123700,298200,700,700,700,700,0
|
|
20231017,123600,298200,700,700,700,700,0
|
|
20231017,123500,298200,700,700,700,700,0
|
|
20231017,123400,298200,700,700,700,700,0
|
|
20231017,123300,298200,700,700,700,700,0
|
|
20231017,123200,298200,700,700,700,700,0
|
|
20231017,123100,298200,700,700,700,700,0
|
|
20231017,123000,298200,700,700,700,700,0
|
|
20231017,122900,298200,700,700,700,700,0
|
|
20231017,122800,298200,700,700,700,700,0
|
|
20231017,122700,298200,700,700,700,700,0
|
|
20231017,122600,298200,700,700,700,700,0
|
|
20231017,122500,298200,700,700,700,700,0
|
|
20231017,122400,298200,700,700,700,700,0
|
|
20231017,122300,298200,700,700,700,700,0
|
|
20231017,122200,298200,700,700,700,700,0
|
|
20231017,122100,298200,700,700,700,700,0
|
|
20231017,122000,298200,700,700,700,700,0
|
|
20231017,121900,298200,700,700,700,700,0
|
|
20231017,121800,298200,700,700,700,700,0
|
|
20231017,121700,298200,700,700,700,700,0
|
|
20231017,121600,298200,700,700,700,700,0
|
|
20231017,121500,298200,700,700,700,700,0
|
|
20231017,121400,298200,700,700,700,700,0
|
|
20231017,121300,298200,700,700,700,700,0
|
|
20231017,121200,298200,700,700,700,700,0
|
|
20231017,121100,298200,700,700,700,700,0
|
|
20231017,121000,298200,700,700,700,700,0
|
|
20231017,120900,298200,700,700,700,700,0
|
|
20231017,120800,298200,700,700,700,700,0
|
|
20231017,120700,298200,700,700,700,700,0
|
|
20231017,120600,298200,700,700,700,700,0
|
|
20231017,120500,298200,700,700,700,700,0
|
|
20231017,120400,298200,700,700,700,700,0
|
|
20231017,120300,298200,700,700,700,700,0
|
|
20231017,120200,298200,700,700,700,700,0
|
|
20231017,120100,298200,700,700,700,700,0
|
|
20231017,120000,298200,700,700,700,700,0
|
|
20231017,115900,298200,700,700,700,700,0
|
|
20231017,115800,298200,700,700,700,700,0
|
|
20231017,115700,298200,700,700,700,700,0
|
|
20231017,115600,298200,700,700,700,700,0
|
|
20231017,115500,298200,700,700,700,700,0
|
|
20231017,115400,298200,700,700,700,700,0
|
|
20231017,115300,298200,700,700,700,700,0
|
|
20231017,115200,298200,700,700,700,700,0
|
|
20231017,115100,298200,700,700,700,700,0
|
|
20231017,115000,298200,700,700,700,700,0
|
|
20231017,114900,298200,700,700,700,700,0
|
|
20231017,114800,298200,700,700,700,700,0
|
|
20231017,114700,298200,700,700,700,700,0
|
|
20231017,114600,298200,700,700,700,700,0
|
|
20231017,114500,298200,700,700,700,700,0
|
|
20231017,114400,298200,700,700,700,700,0
|
|
20231017,114300,298200,700,700,700,700,0
|
|
20231017,114200,298200,700,700,700,700,0
|
|
20231017,114100,298200,700,700,700,700,0
|
|
20231017,114000,298200,700,700,700,700,0
|
|
20231017,113900,298200,700,700,700,700,0
|
|
20231017,113800,298200,700,700,700,700,0
|
|
20231017,113700,298200,700,700,700,700,0
|
|
20231017,113600,298200,700,700,700,700,0
|
|
20231017,113500,298200,700,700,700,700,0
|
|
20231017,113400,298200,700,700,700,700,0
|
|
20231017,113300,298200,700,700,700,700,0
|
|
20231017,113200,298200,700,700,700,700,0
|
|
20231017,113100,298200,700,700,700,700,0
|
|
20231017,113000,298200,700,700,700,700,0
|
|
20231017,112900,298200,700,700,700,700,0
|
|
20231017,112800,298200,700,700,700,700,0
|
|
20231017,112700,298200,700,700,700,700,0
|
|
20231017,112600,298200,700,700,700,700,0
|
|
20231017,112500,298200,700,700,700,700,0
|
|
20231017,112400,298200,700,700,700,700,0
|
|
20231017,112300,298200,700,700,700,700,0
|
|
20231017,112200,298200,700,700,700,700,0
|
|
20231017,112100,298200,700,700,700,700,0
|
|
20231017,112000,298200,700,700,700,700,0
|
|
20231017,111900,298200,700,700,700,700,0
|
|
20231017,111800,298200,700,700,700,700,0
|
|
20231017,111700,298200,700,700,700,700,0
|
|
20231017,111600,298200,700,700,700,700,0
|
|
20231017,111500,298200,700,700,700,700,0
|
|
20231017,111400,298200,700,700,700,700,0
|
|
20231017,111300,298200,700,700,700,700,0
|
|
20231017,111200,298200,700,700,700,700,0
|
|
20231017,111100,298200,700,700,700,700,0
|
|
20231017,111000,298200,700,700,700,700,0
|
|
20231017,110900,298200,700,700,700,700,0
|
|
20231017,110800,298200,700,700,700,700,0
|
|
20231017,110700,298200,700,700,700,700,0
|
|
20231017,110600,298200,700,700,700,700,0
|
|
20231017,110500,298200,700,700,700,700,0
|
|
20231017,110400,298200,700,700,700,700,0
|
|
20231017,110300,298200,700,700,700,700,0
|
|
20231017,110200,298200,700,700,700,700,0
|
|
20231017,110100,298200,700,700,700,700,0
|
|
20231017,110000,298200,700,700,700,700,0
|
|
20231017,105900,298200,700,700,700,700,0
|
|
20231017,105800,298200,700,700,700,700,0
|
|
20231017,105700,298200,700,700,700,700,0
|
|
20231017,105600,298200,700,700,700,700,0
|
|
20231017,105500,298200,700,700,700,700,0
|
|
20231017,105400,298200,700,700,700,700,0
|
|
20231017,105300,298200,700,700,700,700,0
|
|
20231017,105200,298200,700,700,700,700,0
|
|
20231017,105100,298200,700,700,700,700,0
|
|
20231017,105000,298200,700,700,700,700,0
|
|
20231017,104900,298200,700,700,700,700,0
|
|
20231017,104800,298200,700,700,700,700,0
|
|
20231017,104700,298200,700,700,700,700,0
|
|
20231017,104600,298200,700,700,700,700,0
|
|
20231017,104500,298200,700,700,700,700,0
|
|
20231017,104400,298200,700,700,700,700,0
|
|
20231017,104300,298200,700,700,700,700,0
|
|
20231017,104200,298200,700,700,700,700,0
|
|
20231017,104100,298200,700,700,700,700,0
|
|
20231017,104000,298200,700,700,700,700,0
|
|
20231017,103900,298200,700,700,700,700,0
|
|
20231017,103800,298200,700,700,700,700,0
|
|
20231017,103700,298200,700,700,700,700,0
|
|
20231017,103600,298200,700,700,700,700,0
|
|
20231017,103500,298200,700,700,700,700,0
|
|
20231017,103400,298200,700,700,700,700,0
|
|
20231017,103300,298200,700,700,700,700,0
|
|
20231017,103200,298200,700,700,700,700,0
|
|
20231017,103100,298200,700,700,700,700,0
|
|
20231017,103000,298200,700,700,700,700,0
|
|
20231017,102900,298200,700,700,700,700,0
|
|
20231017,102800,298200,700,700,700,700,0
|
|
20231017,102700,298200,700,700,700,700,0
|
|
20231017,102600,298200,700,700,700,700,0
|
|
20231017,102500,298200,700,595,700,595,501
|
|
20231017,102400,0,700,700,700,700,0
|
|
20231017,102300,0,700,700,700,700,0
|
|
20231017,102200,0,700,700,700,700,0
|
|
20231017,102100,0,700,700,700,700,0
|
|
20231017,102000,0,700,700,700,700,0
|
|
20231017,101900,0,700,700,700,700,0
|
|
20231017,101800,0,700,700,700,700,0
|
|
20231017,101700,0,700,700,700,700,0
|
|
20231017,101600,0,700,700,700,700,0
|
|
20231017,101500,0,700,700,700,700,0
|
|
20231017,101400,0,700,700,700,700,0
|
|
20231017,101300,0,700,700,700,700,0
|
|
20231017,101200,0,700,700,700,700,0
|
|
20231017,101100,0,700,700,700,700,0
|
|
20231017,101000,0,700,700,700,700,0
|
|
20231017,100900,0,700,700,700,700,0
|
|
20231017,100800,0,700,700,700,700,0
|
|
20231017,100700,0,700,700,700,700,0
|
|
20231017,100600,0,700,700,700,700,0
|
|
20231017,100500,0,700,700,700,700,0
|
|
20231017,100400,0,700,700,700,700,0
|
|
20231017,100300,0,700,700,700,700,0
|
|
20231017,100200,0,700,700,700,700,0
|
|
20231017,100100,0,700,700,700,700,0
|
|
20231017,100000,0,700,700,700,700,0
|
|
20231017,095900,0,700,700,700,700,0
|
|
20231017,095800,0,700,700,700,700,0
|
|
20231017,095700,0,700,700,700,700,0
|
|
20231017,095600,0,700,700,700,700,0
|
|
20231017,095500,0,700,700,700,700,0
|
|
20231017,095400,0,700,700,700,700,0
|
|
20231017,095300,0,700,700,700,700,0
|
|
20231017,095200,0,700,700,700,700,0
|
|
20231017,095100,0,700,700,700,700,0
|
|
20231017,095000,0,700,700,700,700,0
|
|
20231017,094900,0,700,700,700,700,0
|
|
20231017,094800,0,700,700,700,700,0
|
|
20231017,094700,0,700,700,700,700,0
|
|
20231017,094600,0,700,700,700,700,0
|
|
20231017,094500,0,700,700,700,700,0
|
|
20231017,094400,0,700,700,700,700,0
|
|
20231017,094300,0,700,700,700,700,0
|
|
20231017,094200,0,700,700,700,700,0
|
|
20231017,094100,0,700,700,700,700,0
|
|
20231017,094000,0,700,700,700,700,0
|
|
20231017,093900,0,700,700,700,700,0
|
|
20231017,093800,0,700,700,700,700,0
|
|
20231017,093700,0,700,700,700,700,0
|
|
20231017,093600,0,700,700,700,700,0
|
|
20231017,093500,0,700,700,700,700,0
|
|
20231017,093400,0,700,700,700,700,0
|
|
20231017,093300,0,700,700,700,700,0
|
|
20231017,093200,0,700,700,700,700,0
|
|
20231017,093100,0,700,700,700,700,0
|
|
20231017,093000,0,700,700,700,700,0
|
|
20231017,092900,0,700,700,700,700,0
|
|
20231017,092800,0,700,700,700,700,0
|
|
20231017,092700,0,700,700,700,700,0
|
|
20231017,092600,0,700,700,700,700,0
|
|
20231017,092500,0,700,700,700,700,0
|
|
20231017,092400,0,700,700,700,700,0
|
|
20231017,092300,0,700,700,700,700,0
|
|
20231017,092200,0,700,700,700,700,0
|
|
20231017,092100,0,700,700,700,700,0
|
|
20231017,092000,0,700,700,700,700,0
|
|
20231017,091900,0,700,700,700,700,0
|
|
20231017,091800,0,700,700,700,700,0
|
|
20231017,091700,0,700,700,700,700,0
|
|
20231017,091600,0,700,700,700,700,0
|
|
20231017,091500,0,700,700,700,700,0
|
|
20231017,091400,0,700,700,700,700,0
|
|
20231017,091300,0,700,700,700,700,0
|
|
20231017,091200,0,700,700,700,700,0
|
|
20231017,091100,0,700,700,700,700,0
|
|
20231017,091000,0,700,700,700,700,0
|
|
20231017,090900,0,700,700,700,700,0
|
|
20231017,090800,0,700,700,700,700,0
|
|
20231017,090700,0,700,700,700,700,0
|
|
20231017,090600,0,700,700,700,700,0
|
|
20231017,090500,0,700,700,700,700,0
|
|
20231017,090400,0,700,700,700,700,0
|
|
20231017,090300,0,700,700,700,700,0
|
|
20231017,090200,0,700,700,700,700,0
|
|
20231017,090100,0,700,700,700,700,0
|
|
20231017,090000,0,700,700,700,700,0
|