723 lines
29 KiB
CSV
723 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,210000,754196,596,596,596,596,1
|
|
20231114,205900,754196,596,596,596,596,0
|
|
20231114,205800,754196,596,596,596,596,0
|
|
20231114,205700,754196,596,596,596,596,0
|
|
20231114,205600,754196,596,596,596,596,0
|
|
20231114,205500,754196,596,596,596,596,0
|
|
20231114,205400,754196,596,596,596,596,0
|
|
20231114,205300,754196,596,596,596,596,0
|
|
20231114,205200,754196,596,596,596,596,0
|
|
20231114,205100,754196,596,596,596,596,0
|
|
20231114,205000,754196,596,596,596,596,0
|
|
20231114,204900,754196,596,596,596,596,0
|
|
20231114,204800,754196,596,596,596,596,0
|
|
20231114,204700,754196,596,596,596,596,0
|
|
20231114,204600,754196,596,596,596,596,0
|
|
20231114,204500,754196,596,596,596,596,0
|
|
20231114,204400,754196,596,596,596,596,0
|
|
20231114,204300,754196,596,596,596,596,0
|
|
20231114,204200,754196,596,596,596,596,0
|
|
20231114,204100,754196,596,596,596,596,0
|
|
20231114,204000,754196,596,596,596,596,0
|
|
20231114,203900,754196,596,596,596,596,0
|
|
20231114,203800,754196,596,596,596,596,0
|
|
20231114,203700,754196,596,596,596,596,0
|
|
20231114,203600,754196,596,596,596,596,0
|
|
20231114,203500,754196,596,596,596,596,0
|
|
20231114,203400,754196,596,596,596,596,0
|
|
20231114,203300,754196,596,596,596,596,0
|
|
20231114,203200,754196,596,596,596,596,0
|
|
20231114,203100,754196,596,596,596,596,0
|
|
20231114,203000,754196,596,596,596,596,1
|
|
20231114,202900,754196,596,596,596,596,0
|
|
20231114,202800,754196,596,596,596,596,0
|
|
20231114,202700,754196,596,596,596,596,0
|
|
20231114,202600,754196,596,596,596,596,0
|
|
20231114,202500,754196,596,596,596,596,0
|
|
20231114,202400,754196,596,596,596,596,0
|
|
20231114,202300,754196,596,596,596,596,0
|
|
20231114,202200,754196,596,596,596,596,0
|
|
20231114,202100,754196,596,596,596,596,0
|
|
20231114,202000,754196,596,596,596,596,0
|
|
20231114,201900,754196,596,596,596,596,0
|
|
20231114,201800,754196,596,596,596,596,0
|
|
20231114,201700,754196,596,596,596,596,0
|
|
20231114,201600,754196,596,596,596,596,0
|
|
20231114,201500,754196,596,596,596,596,0
|
|
20231114,201400,754196,596,596,596,596,0
|
|
20231114,201300,754196,596,596,596,596,0
|
|
20231114,201200,754196,596,596,596,596,0
|
|
20231114,201100,754196,596,596,596,596,0
|
|
20231114,201000,754196,596,596,596,596,0
|
|
20231114,200900,754196,596,596,596,596,0
|
|
20231114,200800,754196,596,596,596,596,0
|
|
20231114,200700,754196,596,596,596,596,0
|
|
20231114,200600,754196,596,596,596,596,0
|
|
20231114,200500,754196,596,596,596,596,0
|
|
20231114,200400,754196,596,596,596,596,0
|
|
20231114,200300,754196,596,596,596,596,0
|
|
20231114,200200,754196,596,596,596,596,0
|
|
20231114,200100,754196,596,596,596,596,0
|
|
20231114,200000,754196,596,596,596,596,1
|
|
20231114,195900,754196,596,596,596,596,0
|
|
20231114,195800,754196,596,596,596,596,0
|
|
20231114,195700,754196,596,596,596,596,0
|
|
20231114,195600,754196,596,596,596,596,0
|
|
20231114,195500,754196,596,596,596,596,0
|
|
20231114,195400,754196,596,596,596,596,0
|
|
20231114,195300,754196,596,596,596,596,0
|
|
20231114,195200,754196,596,596,596,596,0
|
|
20231114,195100,754196,596,596,596,596,0
|
|
20231114,195000,754196,596,596,596,596,0
|
|
20231114,194900,754196,596,596,596,596,0
|
|
20231114,194800,754196,596,596,596,596,0
|
|
20231114,194700,754196,596,596,596,596,0
|
|
20231114,194600,754196,596,596,596,596,0
|
|
20231114,194500,754196,596,596,596,596,0
|
|
20231114,194400,754196,596,596,596,596,0
|
|
20231114,194300,754196,596,596,596,596,0
|
|
20231114,194200,754196,596,596,596,596,0
|
|
20231114,194100,754196,596,596,596,596,0
|
|
20231114,194000,754196,596,596,596,596,0
|
|
20231114,193900,754196,596,596,596,596,0
|
|
20231114,193800,754196,596,596,596,596,0
|
|
20231114,193700,754196,596,596,596,596,0
|
|
20231114,193600,754196,596,596,596,596,0
|
|
20231114,193500,754196,596,596,596,596,0
|
|
20231114,193400,754196,596,596,596,596,0
|
|
20231114,193300,754196,596,596,596,596,0
|
|
20231114,193200,754196,596,596,596,596,0
|
|
20231114,193100,754196,596,596,596,596,0
|
|
20231114,193000,754196,596,596,596,596,1
|
|
20231114,192900,754196,596,596,596,596,0
|
|
20231114,192800,754196,596,596,596,596,0
|
|
20231114,192700,754196,596,596,596,596,0
|
|
20231114,192600,754196,596,596,596,596,0
|
|
20231114,192500,754196,596,596,596,596,0
|
|
20231114,192400,754196,596,596,596,596,0
|
|
20231114,192300,754196,596,596,596,596,0
|
|
20231114,192200,754196,596,596,596,596,0
|
|
20231114,192100,754196,596,596,596,596,0
|
|
20231114,192000,754196,596,596,596,596,0
|
|
20231114,191900,754196,596,596,596,596,0
|
|
20231114,191800,754196,596,596,596,596,0
|
|
20231114,191700,754196,596,596,596,596,0
|
|
20231114,191600,754196,596,596,596,596,0
|
|
20231114,191500,754196,596,596,596,596,0
|
|
20231114,191400,754196,596,596,596,596,0
|
|
20231114,191300,754196,596,596,596,596,0
|
|
20231114,191200,754196,596,596,596,596,0
|
|
20231114,191100,754196,596,596,596,596,0
|
|
20231114,191000,754196,596,596,596,596,0
|
|
20231114,190900,754196,596,596,596,596,0
|
|
20231114,190800,754196,596,596,596,596,0
|
|
20231114,190700,754196,596,596,596,596,0
|
|
20231114,190600,754196,596,596,596,596,0
|
|
20231114,190500,754196,596,596,596,596,0
|
|
20231114,190400,754196,596,596,596,596,0
|
|
20231114,190300,754196,596,596,596,596,0
|
|
20231114,190200,754196,596,596,596,596,0
|
|
20231114,190100,754196,596,596,596,596,0
|
|
20231114,190000,754196,596,596,596,596,1
|
|
20231114,185900,754196,596,596,596,596,0
|
|
20231114,185800,754196,596,596,596,596,0
|
|
20231114,185700,754196,596,596,596,596,0
|
|
20231114,185600,754196,596,596,596,596,0
|
|
20231114,185500,754196,596,596,596,596,0
|
|
20231114,185400,754196,596,596,596,596,0
|
|
20231114,185300,754196,596,596,596,596,0
|
|
20231114,185200,754196,596,596,596,596,0
|
|
20231114,185100,754196,596,596,596,596,0
|
|
20231114,185000,754196,596,596,596,596,0
|
|
20231114,184900,754196,596,596,596,596,0
|
|
20231114,184800,754196,596,596,596,596,0
|
|
20231114,184700,754196,596,596,596,596,0
|
|
20231114,184600,754196,596,596,596,596,0
|
|
20231114,184500,754196,596,596,596,596,0
|
|
20231114,184400,754196,596,596,596,596,0
|
|
20231114,184300,754196,596,596,596,596,0
|
|
20231114,184200,754196,596,596,596,596,0
|
|
20231114,184100,754196,596,596,596,596,0
|
|
20231114,184000,754196,596,596,596,596,0
|
|
20231114,183900,754196,596,596,596,596,0
|
|
20231114,183800,754196,596,596,596,596,0
|
|
20231114,183700,754196,596,596,596,596,0
|
|
20231114,183600,754196,596,596,596,596,0
|
|
20231114,183500,754196,596,596,596,596,0
|
|
20231114,183400,754196,596,596,596,596,0
|
|
20231114,183300,754196,596,596,596,596,0
|
|
20231114,183200,754196,596,596,596,596,0
|
|
20231114,183100,754196,596,596,596,596,0
|
|
20231114,183000,754196,596,596,596,596,1
|
|
20231114,182900,754196,596,596,596,596,0
|
|
20231114,182800,754196,596,596,596,596,0
|
|
20231114,182700,754196,596,596,596,596,0
|
|
20231114,182600,754196,596,596,596,596,0
|
|
20231114,182500,754196,596,596,596,596,0
|
|
20231114,182400,754196,596,596,596,596,0
|
|
20231114,182300,754196,596,596,596,596,0
|
|
20231114,182200,754196,596,596,596,596,0
|
|
20231114,182100,754196,596,596,596,596,0
|
|
20231114,182000,754196,596,596,596,596,0
|
|
20231114,181900,754196,596,596,596,596,0
|
|
20231114,181800,754196,596,596,596,596,0
|
|
20231114,181700,754196,596,596,596,596,0
|
|
20231114,181600,754196,596,596,596,596,0
|
|
20231114,181500,754196,596,596,596,596,0
|
|
20231114,181400,754196,596,596,596,596,0
|
|
20231114,181300,754196,596,596,596,596,0
|
|
20231114,181200,754196,596,596,596,596,0
|
|
20231114,181100,754196,596,596,596,596,0
|
|
20231114,181000,754196,596,596,596,596,0
|
|
20231114,180900,754196,596,596,596,596,0
|
|
20231114,180800,754196,596,596,596,596,0
|
|
20231114,180700,754196,596,596,596,596,0
|
|
20231114,180600,754196,596,596,596,596,0
|
|
20231114,180500,754196,596,596,596,596,0
|
|
20231114,180400,754196,596,596,596,596,0
|
|
20231114,180300,754196,596,596,596,596,0
|
|
20231114,180200,754196,596,596,596,596,0
|
|
20231114,180100,754196,596,596,596,596,0
|
|
20231114,180000,754196,596,596,596,596,1
|
|
20231114,175900,754196,596,596,596,596,0
|
|
20231114,175800,754196,596,596,596,596,0
|
|
20231114,175700,754196,596,596,596,596,0
|
|
20231114,175600,754196,596,596,596,596,0
|
|
20231114,175500,754196,596,596,596,596,0
|
|
20231114,175400,754196,596,596,596,596,0
|
|
20231114,175300,754196,596,596,596,596,0
|
|
20231114,175200,754196,596,596,596,596,0
|
|
20231114,175100,754196,596,596,596,596,0
|
|
20231114,175000,754196,596,596,596,596,0
|
|
20231114,174900,754196,596,596,596,596,0
|
|
20231114,174800,754196,596,596,596,596,0
|
|
20231114,174700,754196,596,596,596,596,0
|
|
20231114,174600,754196,596,596,596,596,0
|
|
20231114,174500,754196,596,596,596,596,0
|
|
20231114,174400,754196,596,596,596,596,0
|
|
20231114,174300,754196,596,596,596,596,0
|
|
20231114,174200,754196,596,596,596,596,0
|
|
20231114,174100,754196,596,596,596,596,0
|
|
20231114,174000,754196,596,596,596,596,0
|
|
20231114,173900,754196,596,596,596,596,0
|
|
20231114,173800,754196,596,596,596,596,0
|
|
20231114,173700,754196,596,596,596,596,0
|
|
20231114,173600,754196,596,596,596,596,0
|
|
20231114,173500,754196,596,596,596,596,0
|
|
20231114,173400,754196,596,596,596,596,0
|
|
20231114,173300,754196,596,596,596,596,0
|
|
20231114,173200,754196,596,596,596,596,0
|
|
20231114,173100,754196,596,596,596,596,0
|
|
20231114,173000,754196,596,596,596,596,1
|
|
20231114,172900,754196,596,596,596,596,0
|
|
20231114,172800,754196,596,596,596,596,0
|
|
20231114,172700,754196,596,596,596,596,0
|
|
20231114,172600,754196,596,596,596,596,0
|
|
20231114,172500,754196,596,596,596,596,0
|
|
20231114,172400,754196,596,596,596,596,0
|
|
20231114,172300,754196,596,596,596,596,0
|
|
20231114,172200,754196,596,596,596,596,0
|
|
20231114,172100,754196,596,596,596,596,0
|
|
20231114,172000,754196,596,596,596,596,0
|
|
20231114,171900,754196,596,596,596,596,0
|
|
20231114,171800,754196,596,596,596,596,0
|
|
20231114,171700,754196,596,596,596,596,0
|
|
20231114,171600,754196,596,596,596,596,0
|
|
20231114,171500,754196,596,596,596,596,0
|
|
20231114,171400,754196,596,596,596,596,0
|
|
20231114,171300,754196,596,596,596,596,0
|
|
20231114,171200,754196,596,596,596,596,0
|
|
20231114,171100,754196,596,596,596,596,0
|
|
20231114,171000,754196,596,596,596,596,0
|
|
20231114,170900,754196,596,596,596,596,0
|
|
20231114,170800,754196,596,596,596,596,0
|
|
20231114,170700,754196,596,596,596,596,0
|
|
20231114,170600,754196,596,596,596,596,0
|
|
20231114,170500,754196,596,596,596,596,0
|
|
20231114,170400,754196,596,596,596,596,0
|
|
20231114,170300,754196,596,596,596,596,0
|
|
20231114,170200,754196,596,596,596,596,0
|
|
20231114,170100,754196,596,596,596,596,0
|
|
20231114,170000,754196,596,596,596,596,1
|
|
20231114,165900,754196,596,596,596,596,0
|
|
20231114,165800,754196,596,596,596,596,0
|
|
20231114,165700,754196,596,596,596,596,0
|
|
20231114,165600,754196,596,596,596,596,0
|
|
20231114,165500,754196,596,596,596,596,0
|
|
20231114,165400,754196,596,596,596,596,0
|
|
20231114,165300,754196,596,596,596,596,0
|
|
20231114,165200,754196,596,596,596,596,0
|
|
20231114,165100,754196,596,596,596,596,0
|
|
20231114,165000,754196,596,596,596,596,0
|
|
20231114,164900,754196,596,596,596,596,0
|
|
20231114,164800,754196,596,596,596,596,0
|
|
20231114,164700,754196,596,596,596,596,0
|
|
20231114,164600,754196,596,596,596,596,0
|
|
20231114,164500,754196,596,596,596,596,0
|
|
20231114,164400,754196,596,596,596,596,0
|
|
20231114,164300,754196,596,596,596,596,0
|
|
20231114,164200,754196,596,596,596,596,0
|
|
20231114,164100,754196,596,596,596,596,0
|
|
20231114,164000,754196,596,596,596,596,0
|
|
20231114,163900,754196,596,596,596,596,0
|
|
20231114,163800,754196,596,596,596,596,0
|
|
20231114,163700,754196,596,596,596,596,0
|
|
20231114,163600,754196,596,596,596,596,0
|
|
20231114,163500,754196,596,596,596,596,0
|
|
20231114,163400,754196,596,596,596,596,0
|
|
20231114,163300,754196,596,596,596,596,0
|
|
20231114,163200,754196,596,596,596,596,0
|
|
20231114,163100,754196,596,596,596,596,0
|
|
20231114,163000,754196,596,596,596,596,1
|
|
20231114,162900,754196,596,596,596,596,0
|
|
20231114,162800,754196,596,596,596,596,0
|
|
20231114,162700,754196,596,596,596,596,0
|
|
20231114,162600,754196,596,596,596,596,0
|
|
20231114,162500,754196,596,596,596,596,0
|
|
20231114,162400,754196,596,596,596,596,0
|
|
20231114,162300,754196,596,596,596,596,0
|
|
20231114,162200,754196,596,596,596,596,0
|
|
20231114,162100,754196,596,596,596,596,0
|
|
20231114,162000,754196,596,596,596,596,0
|
|
20231114,161900,754196,596,596,596,596,0
|
|
20231114,161800,754196,596,596,596,596,0
|
|
20231114,161700,754196,596,596,596,596,0
|
|
20231114,161600,754196,596,596,596,596,0
|
|
20231114,161500,754196,596,596,596,596,0
|
|
20231114,161400,754196,596,596,596,596,0
|
|
20231114,161300,754196,596,596,596,596,0
|
|
20231114,161200,754196,596,596,596,596,0
|
|
20231114,161100,754196,596,596,596,596,0
|
|
20231114,161000,754196,596,596,596,596,0
|
|
20231114,160900,754196,596,596,596,596,0
|
|
20231114,160800,754196,596,596,596,596,0
|
|
20231114,160700,754196,596,596,596,596,0
|
|
20231114,160600,754196,596,596,596,596,0
|
|
20231114,160500,754196,596,596,596,596,0
|
|
20231114,160400,754196,596,596,596,596,0
|
|
20231114,160300,754196,596,596,596,596,0
|
|
20231114,160200,754196,596,596,596,596,0
|
|
20231114,160100,754196,596,596,596,596,0
|
|
20231114,160000,754196,596,596,596,596,1
|
|
20231114,155900,754196,596,596,596,596,0
|
|
20231114,155800,754196,596,596,596,596,0
|
|
20231114,155700,754196,596,596,596,596,0
|
|
20231114,155600,754196,596,596,596,596,0
|
|
20231114,155500,754196,596,596,596,596,0
|
|
20231114,155400,754196,596,596,596,596,0
|
|
20231114,155300,754196,596,596,596,596,0
|
|
20231114,155200,754196,596,596,596,596,0
|
|
20231114,155100,754196,596,596,596,596,0
|
|
20231114,155000,754196,596,596,596,596,0
|
|
20231114,154900,754196,596,596,596,596,0
|
|
20231114,154800,754196,596,596,596,596,0
|
|
20231114,154700,754196,596,596,596,596,0
|
|
20231114,154600,754196,596,596,596,596,0
|
|
20231114,154500,754196,596,596,596,596,0
|
|
20231114,154400,754196,596,596,596,596,0
|
|
20231114,154300,754196,596,596,596,596,0
|
|
20231114,154200,754196,596,596,596,596,0
|
|
20231114,154100,754196,596,596,596,596,0
|
|
20231114,154000,754196,596,596,596,596,0
|
|
20231114,153900,754196,596,596,596,596,0
|
|
20231114,153800,754196,596,596,596,596,0
|
|
20231114,153700,754196,596,596,596,596,0
|
|
20231114,153600,754196,596,596,596,596,0
|
|
20231114,153500,754196,596,596,596,596,0
|
|
20231114,153400,754196,596,596,596,596,0
|
|
20231114,153300,754196,596,596,596,596,0
|
|
20231114,153200,754196,596,596,596,596,0
|
|
20231114,153100,754196,596,596,596,596,0
|
|
20231114,153000,754196,596,596,596,596,1
|
|
20231114,152900,754196,596,596,596,596,0
|
|
20231114,152800,754196,596,596,596,596,0
|
|
20231114,152700,754196,596,596,596,596,0
|
|
20231114,152600,754196,596,596,596,596,0
|
|
20231114,152500,754196,596,596,596,596,0
|
|
20231114,152400,754196,596,596,596,596,0
|
|
20231114,152300,754196,596,596,596,596,0
|
|
20231114,152200,754196,596,596,596,596,0
|
|
20231114,152100,754196,596,596,596,596,0
|
|
20231114,152000,754196,596,596,596,596,0
|
|
20231114,151900,754196,596,596,596,596,0
|
|
20231114,151800,754196,596,596,596,596,0
|
|
20231114,151700,754196,596,596,596,596,0
|
|
20231114,151600,754196,596,596,596,596,0
|
|
20231114,151500,754196,596,596,596,596,0
|
|
20231114,151400,754196,596,596,596,596,0
|
|
20231114,151300,754196,596,596,596,596,0
|
|
20231114,151200,754196,596,596,596,596,0
|
|
20231114,151100,754196,596,596,596,596,0
|
|
20231114,151000,754196,596,596,596,596,0
|
|
20231114,150900,754196,596,596,596,596,0
|
|
20231114,150800,754196,596,596,596,596,0
|
|
20231114,150700,754196,596,596,596,596,0
|
|
20231114,150600,754196,596,596,596,596,0
|
|
20231114,150500,754196,596,596,596,596,0
|
|
20231114,150400,754196,596,596,596,596,0
|
|
20231114,150300,754196,596,596,596,596,0
|
|
20231114,150200,754196,596,596,596,596,0
|
|
20231114,150100,754196,596,596,596,596,1
|
|
20231114,150000,753600,502,502,502,502,0
|
|
20231114,145900,753600,502,502,502,502,0
|
|
20231114,145800,753600,502,502,502,502,1000
|
|
20231114,145700,251600,600,600,600,600,0
|
|
20231114,145600,251600,600,600,600,600,0
|
|
20231114,145500,251600,600,600,600,600,0
|
|
20231114,145400,251600,600,600,600,600,0
|
|
20231114,145300,251600,600,600,600,600,0
|
|
20231114,145200,251600,600,600,600,600,0
|
|
20231114,145100,251600,600,600,600,600,0
|
|
20231114,145000,251600,600,600,600,600,0
|
|
20231114,144900,251600,600,600,600,600,0
|
|
20231114,144800,251600,600,600,600,600,0
|
|
20231114,144700,251600,600,600,600,600,0
|
|
20231114,144600,251600,600,600,600,600,0
|
|
20231114,144500,251600,600,600,600,600,0
|
|
20231114,144400,251600,600,600,600,600,0
|
|
20231114,144300,251600,600,600,600,600,0
|
|
20231114,144200,251600,600,600,600,600,0
|
|
20231114,144100,251600,600,600,600,600,0
|
|
20231114,144000,251600,600,600,600,600,0
|
|
20231114,143900,251600,600,600,600,600,0
|
|
20231114,143800,251600,600,600,600,600,0
|
|
20231114,143700,251600,600,600,600,600,0
|
|
20231114,143600,251600,600,600,600,600,0
|
|
20231114,143500,251600,600,600,600,600,0
|
|
20231114,143400,251600,600,600,600,600,0
|
|
20231114,143300,251600,600,600,600,600,0
|
|
20231114,143200,251600,600,600,600,600,0
|
|
20231114,143100,251600,600,600,600,600,0
|
|
20231114,143000,251600,600,600,600,600,0
|
|
20231114,142900,251600,600,600,600,600,0
|
|
20231114,142800,251600,600,600,600,600,0
|
|
20231114,142700,251600,600,600,600,600,0
|
|
20231114,142600,251600,600,600,600,600,0
|
|
20231114,142500,251600,600,600,600,600,0
|
|
20231114,142400,251600,600,600,600,600,0
|
|
20231114,142300,251600,600,600,600,600,0
|
|
20231114,142200,251600,600,600,600,600,0
|
|
20231114,142100,251600,600,600,600,600,0
|
|
20231114,142000,251600,600,600,600,600,0
|
|
20231114,141900,251600,600,600,600,600,0
|
|
20231114,141800,251600,600,600,600,600,0
|
|
20231114,141700,251600,600,600,600,600,0
|
|
20231114,141600,251600,600,600,600,600,0
|
|
20231114,141500,251600,600,600,600,600,0
|
|
20231114,141400,251600,600,600,600,600,0
|
|
20231114,141300,251600,600,600,600,600,0
|
|
20231114,141200,251600,600,600,600,600,0
|
|
20231114,141100,251600,600,600,600,600,0
|
|
20231114,141000,251600,600,600,600,600,0
|
|
20231114,140900,251600,600,600,600,600,0
|
|
20231114,140800,251600,600,600,600,600,0
|
|
20231114,140700,251600,600,600,600,600,0
|
|
20231114,140600,251600,600,600,600,600,0
|
|
20231114,140500,251600,600,600,600,600,0
|
|
20231114,140400,251600,600,600,600,600,0
|
|
20231114,140300,251600,600,600,600,600,0
|
|
20231114,140200,251600,600,600,600,600,0
|
|
20231114,140100,251600,600,600,600,600,0
|
|
20231114,140000,251600,600,600,600,600,0
|
|
20231114,135900,251600,600,600,600,600,0
|
|
20231114,135800,251600,600,600,600,600,0
|
|
20231114,135700,251600,600,600,600,600,0
|
|
20231114,135600,251600,600,600,600,600,0
|
|
20231114,135500,251600,600,600,600,600,0
|
|
20231114,135400,251600,600,600,600,600,0
|
|
20231114,135300,251600,600,600,600,600,0
|
|
20231114,135200,251600,600,600,600,600,0
|
|
20231114,135100,251600,600,600,600,600,0
|
|
20231114,135000,251600,600,600,600,600,0
|
|
20231114,134900,251600,600,600,600,600,0
|
|
20231114,134800,251600,600,600,600,600,0
|
|
20231114,134700,251600,600,600,600,600,0
|
|
20231114,134600,251600,600,600,600,600,0
|
|
20231114,134500,251600,600,600,600,600,0
|
|
20231114,134400,251600,600,600,600,600,0
|
|
20231114,134300,251600,600,600,600,600,0
|
|
20231114,134200,251600,600,600,600,600,0
|
|
20231114,134100,251600,600,600,600,600,0
|
|
20231114,134000,251600,600,600,600,600,0
|
|
20231114,133900,251600,600,600,600,600,0
|
|
20231114,133800,251600,600,600,600,600,0
|
|
20231114,133700,251600,600,600,600,600,0
|
|
20231114,133600,251600,600,600,600,600,0
|
|
20231114,133500,251600,600,600,600,600,0
|
|
20231114,133400,251600,600,600,600,600,0
|
|
20231114,133300,251600,600,600,600,600,0
|
|
20231114,133200,251600,600,600,600,600,0
|
|
20231114,133100,251600,600,600,600,600,0
|
|
20231114,133000,251600,600,600,600,600,0
|
|
20231114,132900,251600,600,600,600,600,0
|
|
20231114,132800,251600,600,600,600,600,0
|
|
20231114,132700,251600,600,600,600,600,0
|
|
20231114,132600,251600,600,600,600,600,0
|
|
20231114,132500,251600,600,600,600,600,0
|
|
20231114,132400,251600,600,600,600,600,0
|
|
20231114,132300,251600,600,600,600,600,0
|
|
20231114,132200,251600,600,600,600,600,0
|
|
20231114,132100,251600,600,600,600,600,0
|
|
20231114,132000,251600,600,600,600,600,0
|
|
20231114,131900,251600,600,600,600,600,0
|
|
20231114,131800,251600,600,600,600,600,0
|
|
20231114,131700,251600,600,600,600,600,0
|
|
20231114,131600,251600,600,600,600,600,0
|
|
20231114,131500,251600,600,600,600,600,0
|
|
20231114,131400,251600,600,600,600,600,0
|
|
20231114,131300,251600,600,600,600,600,0
|
|
20231114,131200,251600,600,600,600,600,0
|
|
20231114,131100,251600,600,600,600,600,0
|
|
20231114,131000,251600,600,600,600,600,0
|
|
20231114,130900,251600,600,600,600,600,0
|
|
20231114,130800,251600,600,600,600,600,0
|
|
20231114,130700,251600,600,600,600,600,0
|
|
20231114,130600,251600,600,600,600,600,0
|
|
20231114,130500,251600,600,600,600,600,0
|
|
20231114,130400,251600,600,600,600,600,0
|
|
20231114,130300,251600,600,600,600,600,0
|
|
20231114,130200,251600,600,600,600,600,0
|
|
20231114,130100,251600,600,600,600,600,0
|
|
20231114,130000,251600,600,600,600,600,0
|
|
20231114,125900,251600,600,600,600,600,0
|
|
20231114,125800,251600,600,600,600,600,0
|
|
20231114,125700,251600,600,600,600,600,0
|
|
20231114,125600,251600,600,600,600,600,0
|
|
20231114,125500,251600,600,600,600,600,0
|
|
20231114,125400,251600,600,600,600,600,0
|
|
20231114,125300,251600,600,600,600,600,0
|
|
20231114,125200,251600,600,600,600,600,0
|
|
20231114,125100,251600,600,600,600,600,0
|
|
20231114,125000,251600,600,600,600,600,0
|
|
20231114,124900,251600,600,600,600,600,0
|
|
20231114,124800,251600,600,600,600,600,0
|
|
20231114,124700,251600,600,600,600,600,0
|
|
20231114,124600,251600,600,600,600,600,0
|
|
20231114,124500,251600,600,600,600,600,0
|
|
20231114,124400,251600,600,600,600,600,0
|
|
20231114,124300,251600,600,600,600,600,0
|
|
20231114,124200,251600,600,600,600,600,0
|
|
20231114,124100,251600,600,600,600,600,0
|
|
20231114,124000,251600,600,600,600,600,0
|
|
20231114,123900,251600,600,600,600,600,0
|
|
20231114,123800,251600,600,600,600,600,0
|
|
20231114,123700,251600,600,600,600,600,0
|
|
20231114,123600,251600,600,600,600,600,0
|
|
20231114,123500,251600,600,600,600,600,0
|
|
20231114,123400,251600,600,600,600,600,0
|
|
20231114,123300,251600,600,600,600,600,0
|
|
20231114,123200,251600,600,600,600,600,0
|
|
20231114,123100,251600,600,600,600,600,0
|
|
20231114,123000,251600,600,600,600,600,0
|
|
20231114,122900,251600,600,600,600,600,0
|
|
20231114,122800,251600,600,600,600,600,0
|
|
20231114,122700,251600,600,600,600,600,0
|
|
20231114,122600,251600,600,600,600,600,0
|
|
20231114,122500,251600,600,600,600,600,0
|
|
20231114,122400,251600,600,600,600,600,0
|
|
20231114,122300,251600,600,600,600,600,0
|
|
20231114,122200,251600,600,600,600,600,0
|
|
20231114,122100,251600,600,600,600,600,0
|
|
20231114,122000,251600,600,600,600,600,0
|
|
20231114,121900,251600,600,600,600,600,0
|
|
20231114,121800,251600,600,600,600,600,0
|
|
20231114,121700,251600,600,600,600,600,0
|
|
20231114,121600,251600,600,600,600,600,0
|
|
20231114,121500,251600,600,600,600,600,0
|
|
20231114,121400,251600,600,600,600,600,0
|
|
20231114,121300,251600,600,600,600,600,0
|
|
20231114,121200,251600,600,600,600,600,0
|
|
20231114,121100,251600,600,600,600,600,0
|
|
20231114,121000,251600,600,600,600,600,0
|
|
20231114,120900,251600,600,600,600,600,0
|
|
20231114,120800,251600,600,600,600,600,0
|
|
20231114,120700,251600,600,600,600,600,0
|
|
20231114,120600,251600,600,600,600,600,0
|
|
20231114,120500,251600,600,600,600,600,0
|
|
20231114,120400,251600,600,600,600,600,0
|
|
20231114,120300,251600,600,600,600,600,0
|
|
20231114,120200,251600,600,600,600,600,0
|
|
20231114,120100,251600,600,600,600,600,0
|
|
20231114,120000,251600,600,600,600,600,0
|
|
20231114,115900,251600,600,600,600,600,0
|
|
20231114,115800,251600,600,600,600,600,0
|
|
20231114,115700,251600,600,600,600,600,0
|
|
20231114,115600,251600,600,600,600,600,0
|
|
20231114,115500,251600,600,600,600,600,0
|
|
20231114,115400,251600,600,600,600,600,0
|
|
20231114,115300,251600,600,600,600,600,0
|
|
20231114,115200,251600,600,600,600,600,0
|
|
20231114,115100,251600,600,600,600,600,0
|
|
20231114,115000,251600,600,600,600,600,0
|
|
20231114,114900,251600,600,600,600,600,0
|
|
20231114,114800,251600,600,600,600,600,0
|
|
20231114,114700,251600,600,600,600,600,0
|
|
20231114,114600,251600,600,600,600,600,0
|
|
20231114,114500,251600,600,600,600,600,0
|
|
20231114,114400,251600,600,600,600,600,0
|
|
20231114,114300,251600,600,600,600,600,0
|
|
20231114,114200,251600,600,600,600,600,0
|
|
20231114,114100,251600,600,600,600,600,0
|
|
20231114,114000,251600,600,600,600,600,0
|
|
20231114,113900,251600,600,600,600,600,0
|
|
20231114,113800,251600,600,600,600,600,0
|
|
20231114,113700,251600,600,600,600,600,0
|
|
20231114,113600,251600,600,600,600,600,0
|
|
20231114,113500,251600,600,600,600,600,0
|
|
20231114,113400,251600,600,600,600,600,0
|
|
20231114,113300,251600,600,600,600,600,0
|
|
20231114,113200,251600,600,600,600,600,0
|
|
20231114,113100,251600,600,600,600,600,0
|
|
20231114,113000,251600,600,600,600,600,0
|
|
20231114,112900,251600,600,600,600,600,0
|
|
20231114,112800,251600,600,600,600,600,0
|
|
20231114,112700,251600,600,600,600,600,0
|
|
20231114,112600,251600,600,600,600,600,0
|
|
20231114,112500,251600,600,600,600,600,0
|
|
20231114,112400,251600,600,600,600,600,0
|
|
20231114,112300,251600,600,600,600,600,0
|
|
20231114,112200,251600,600,600,600,600,0
|
|
20231114,112100,251600,600,600,600,600,0
|
|
20231114,112000,251600,600,600,600,600,0
|
|
20231114,111900,251600,600,600,600,600,0
|
|
20231114,111800,251600,600,600,600,600,0
|
|
20231114,111700,251600,600,600,600,600,0
|
|
20231114,111600,251600,600,600,600,600,0
|
|
20231114,111500,251600,600,600,600,600,0
|
|
20231114,111400,251600,600,600,600,600,0
|
|
20231114,111300,251600,600,600,600,600,0
|
|
20231114,111200,251600,600,600,600,600,0
|
|
20231114,111100,251600,600,600,600,600,0
|
|
20231114,111000,251600,600,600,600,600,0
|
|
20231114,110900,251600,600,600,600,600,0
|
|
20231114,110800,251600,600,600,600,600,0
|
|
20231114,110700,251600,600,600,600,600,0
|
|
20231114,110600,251600,600,600,600,600,0
|
|
20231114,110500,251600,600,600,600,600,0
|
|
20231114,110400,251600,600,600,600,600,0
|
|
20231114,110300,251600,600,600,600,600,0
|
|
20231114,110200,251600,600,600,600,600,0
|
|
20231114,110100,251600,600,600,600,600,0
|
|
20231114,110000,251600,600,600,600,600,0
|
|
20231114,105900,251600,600,600,600,600,0
|
|
20231114,105800,251600,600,600,600,600,0
|
|
20231114,105700,251600,600,600,600,600,0
|
|
20231114,105600,251600,600,600,600,600,0
|
|
20231114,105500,251600,600,600,600,600,0
|
|
20231114,105400,251600,600,600,600,600,0
|
|
20231114,105300,251600,600,600,600,600,0
|
|
20231114,105200,251600,600,600,600,600,0
|
|
20231114,105100,251600,600,600,600,600,0
|
|
20231114,105000,251600,600,600,600,600,0
|
|
20231114,104900,251600,600,600,600,600,0
|
|
20231114,104800,251600,600,600,600,600,0
|
|
20231114,104700,251600,600,600,600,600,0
|
|
20231114,104600,251600,600,600,600,600,0
|
|
20231114,104500,251600,600,600,600,600,0
|
|
20231114,104400,251600,600,600,600,600,0
|
|
20231114,104300,251600,600,600,600,600,0
|
|
20231114,104200,251600,600,600,600,600,0
|
|
20231114,104100,251600,600,600,600,600,0
|
|
20231114,104000,251600,600,600,600,600,0
|
|
20231114,103900,251600,600,600,600,600,0
|
|
20231114,103800,251600,600,600,600,600,0
|
|
20231114,103700,251600,600,600,600,600,0
|
|
20231114,103600,251600,600,600,600,600,0
|
|
20231114,103500,251600,600,600,600,600,0
|
|
20231114,103400,251600,600,600,600,600,0
|
|
20231114,103300,251600,600,600,600,600,0
|
|
20231114,103200,251600,600,600,600,600,0
|
|
20231114,103100,251600,600,600,600,600,0
|
|
20231114,103000,251600,600,600,600,600,0
|
|
20231114,102900,251600,600,600,600,600,0
|
|
20231114,102800,251600,600,600,600,600,0
|
|
20231114,102700,251600,600,600,600,600,0
|
|
20231114,102600,251600,600,600,600,600,0
|
|
20231114,102500,251600,600,600,600,600,0
|
|
20231114,102400,251600,600,600,600,600,0
|
|
20231114,102300,251600,600,600,600,600,0
|
|
20231114,102200,251600,600,600,600,600,0
|
|
20231114,102100,251600,600,600,600,600,0
|
|
20231114,102000,251600,600,600,600,600,0
|
|
20231114,101900,251600,600,600,600,600,0
|
|
20231114,101800,251600,600,600,600,600,0
|
|
20231114,101700,251600,600,600,600,600,0
|
|
20231114,101600,251600,600,600,600,600,0
|
|
20231114,101500,251600,600,600,600,600,0
|
|
20231114,101400,251600,600,600,600,600,0
|
|
20231114,101300,251600,600,600,600,600,0
|
|
20231114,101200,251600,600,600,600,600,0
|
|
20231114,101100,251600,600,600,600,600,0
|
|
20231114,101000,251600,600,600,600,600,0
|
|
20231114,100900,251600,600,600,600,600,0
|
|
20231114,100800,251600,600,600,600,600,0
|
|
20231114,100700,251600,600,600,600,600,0
|
|
20231114,100600,251600,600,600,600,600,0
|
|
20231114,100500,251600,600,600,600,600,0
|
|
20231114,100400,251600,600,600,600,600,0
|
|
20231114,100300,251600,600,600,600,600,0
|
|
20231114,100200,251600,600,600,600,600,0
|
|
20231114,100100,251600,600,600,600,600,0
|
|
20231114,100000,251600,600,600,600,600,0
|
|
20231114,095900,251600,600,600,600,600,0
|
|
20231114,095800,251600,600,600,600,600,0
|
|
20231114,095700,251600,600,600,600,600,0
|
|
20231114,095600,251600,600,600,600,600,0
|
|
20231114,095500,251600,600,600,600,600,0
|
|
20231114,095400,251600,600,600,600,600,0
|
|
20231114,095300,251600,600,600,600,600,0
|
|
20231114,095200,251600,600,600,600,600,0
|
|
20231114,095100,251600,600,600,600,600,0
|
|
20231114,095000,251600,600,600,600,600,0
|
|
20231114,094900,251600,600,600,600,600,0
|
|
20231114,094800,251600,600,600,600,600,0
|
|
20231114,094700,251600,600,600,600,600,0
|
|
20231114,094600,251600,600,600,600,600,0
|
|
20231114,094500,251600,600,600,600,600,0
|
|
20231114,094400,251600,600,600,600,600,0
|
|
20231114,094300,251600,600,600,600,600,0
|
|
20231114,094200,251600,600,600,600,600,0
|
|
20231114,094100,251600,600,600,600,600,0
|
|
20231114,094000,251600,600,600,600,600,0
|
|
20231114,093900,251600,600,600,600,600,0
|
|
20231114,093800,251600,600,600,600,600,0
|
|
20231114,093700,251600,600,600,600,600,0
|
|
20231114,093600,251600,600,600,600,600,0
|
|
20231114,093500,251600,600,600,600,600,1
|
|
20231114,093400,251000,502,502,502,502,500
|
|
20231114,093300,0,590,590,590,590,0
|
|
20231114,093200,0,590,590,590,590,0
|
|
20231114,093100,0,590,590,590,590,0
|
|
20231114,093000,0,590,590,590,590,0
|
|
20231114,092900,0,590,590,590,590,0
|
|
20231114,092800,0,590,590,590,590,0
|
|
20231114,092700,0,590,590,590,590,0
|
|
20231114,092600,0,590,590,590,590,0
|
|
20231114,092500,0,590,590,590,590,0
|
|
20231114,092400,0,590,590,590,590,0
|
|
20231114,092300,0,590,590,590,590,0
|
|
20231114,092200,0,590,590,590,590,0
|
|
20231114,092100,0,590,590,590,590,0
|
|
20231114,092000,0,590,590,590,590,0
|
|
20231114,091900,0,590,590,590,590,0
|
|
20231114,091800,0,590,590,590,590,0
|
|
20231114,091700,0,590,590,590,590,0
|
|
20231114,091600,0,590,590,590,590,0
|
|
20231114,091500,0,590,590,590,590,0
|
|
20231114,091400,0,590,590,590,590,0
|
|
20231114,091300,0,590,590,590,590,0
|
|
20231114,091200,0,590,590,590,590,0
|
|
20231114,091100,0,590,590,590,590,0
|
|
20231114,091000,0,590,590,590,590,0
|
|
20231114,090900,0,590,590,590,590,0
|
|
20231114,090800,0,590,590,590,590,0
|
|
20231114,090700,0,590,590,590,590,0
|
|
20231114,090600,0,590,590,590,590,0
|
|
20231114,090500,0,590,590,590,590,0
|
|
20231114,090400,0,590,590,590,590,0
|
|
20231114,090300,0,590,590,590,590,0
|
|
20231114,090200,0,590,590,590,590,0
|
|
20231114,090100,0,590,590,590,590,0
|
|
20231114,090000,0,590,590,590,590,0
|