702 lines
28 KiB
CSV
702 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203900,146016,312,312,312,312,50
|
|
20231120,203800,146016,312,312,312,312,0
|
|
20231120,203700,146016,312,312,312,312,0
|
|
20231120,203600,146016,312,312,312,312,0
|
|
20231120,203500,146016,312,312,312,312,0
|
|
20231120,203400,146016,312,312,312,312,0
|
|
20231120,203300,146016,312,312,312,312,0
|
|
20231120,203200,146016,312,312,312,312,0
|
|
20231120,203100,146016,312,312,312,312,0
|
|
20231120,203000,146016,312,312,312,312,0
|
|
20231120,202900,146016,312,312,312,312,0
|
|
20231120,202800,146016,312,312,312,312,0
|
|
20231120,202700,146016,312,312,312,312,0
|
|
20231120,202600,146016,312,312,312,312,0
|
|
20231120,202500,146016,312,312,312,312,0
|
|
20231120,202400,146016,312,312,312,312,0
|
|
20231120,202300,146016,312,312,312,312,0
|
|
20231120,202200,146016,312,312,312,312,0
|
|
20231120,202100,146016,312,312,312,312,0
|
|
20231120,202000,146016,312,312,312,312,0
|
|
20231120,201900,146016,312,312,312,312,0
|
|
20231120,201800,146016,312,312,312,312,0
|
|
20231120,201700,146016,312,312,312,312,0
|
|
20231120,201600,146016,312,312,312,312,0
|
|
20231120,201500,146016,312,312,312,312,0
|
|
20231120,201400,146016,312,312,312,312,0
|
|
20231120,201300,146016,312,312,312,312,0
|
|
20231120,201200,146016,312,312,312,312,0
|
|
20231120,201100,146016,312,312,312,312,0
|
|
20231120,201000,146016,312,312,312,312,0
|
|
20231120,200900,146016,312,312,312,312,50
|
|
20231120,200800,146016,312,312,312,312,0
|
|
20231120,200700,146016,312,312,312,312,0
|
|
20231120,200600,146016,312,312,312,312,0
|
|
20231120,200500,146016,312,312,312,312,0
|
|
20231120,200400,146016,312,312,312,312,0
|
|
20231120,200300,146016,312,312,312,312,0
|
|
20231120,200200,146016,312,312,312,312,0
|
|
20231120,200100,146016,312,312,312,312,0
|
|
20231120,200000,146016,312,312,312,312,0
|
|
20231120,195900,146016,312,312,312,312,0
|
|
20231120,195800,146016,312,312,312,312,0
|
|
20231120,195700,146016,312,312,312,312,0
|
|
20231120,195600,146016,312,312,312,312,0
|
|
20231120,195500,146016,312,312,312,312,0
|
|
20231120,195400,146016,312,312,312,312,0
|
|
20231120,195300,146016,312,312,312,312,0
|
|
20231120,195200,146016,312,312,312,312,0
|
|
20231120,195100,146016,312,312,312,312,0
|
|
20231120,195000,146016,312,312,312,312,0
|
|
20231120,194900,146016,312,312,312,312,0
|
|
20231120,194800,146016,312,312,312,312,0
|
|
20231120,194700,146016,312,312,312,312,0
|
|
20231120,194600,146016,312,312,312,312,0
|
|
20231120,194500,146016,312,312,312,312,0
|
|
20231120,194400,146016,312,312,312,312,0
|
|
20231120,194300,146016,312,312,312,312,0
|
|
20231120,194200,146016,312,312,312,312,0
|
|
20231120,194100,146016,312,312,312,312,0
|
|
20231120,194000,146016,312,312,312,312,0
|
|
20231120,193900,146016,312,312,312,312,50
|
|
20231120,193800,146016,312,312,312,312,0
|
|
20231120,193700,146016,312,312,312,312,0
|
|
20231120,193600,146016,312,312,312,312,0
|
|
20231120,193500,146016,312,312,312,312,0
|
|
20231120,193400,146016,312,312,312,312,0
|
|
20231120,193300,146016,312,312,312,312,0
|
|
20231120,193200,146016,312,312,312,312,0
|
|
20231120,193100,146016,312,312,312,312,0
|
|
20231120,193000,146016,312,312,312,312,0
|
|
20231120,192900,146016,312,312,312,312,0
|
|
20231120,192800,146016,312,312,312,312,0
|
|
20231120,192700,146016,312,312,312,312,0
|
|
20231120,192600,146016,312,312,312,312,0
|
|
20231120,192500,146016,312,312,312,312,0
|
|
20231120,192400,146016,312,312,312,312,0
|
|
20231120,192300,146016,312,312,312,312,0
|
|
20231120,192200,146016,312,312,312,312,0
|
|
20231120,192100,146016,312,312,312,312,0
|
|
20231120,192000,146016,312,312,312,312,0
|
|
20231120,191900,146016,312,312,312,312,0
|
|
20231120,191800,146016,312,312,312,312,0
|
|
20231120,191700,146016,312,312,312,312,0
|
|
20231120,191600,146016,312,312,312,312,0
|
|
20231120,191500,146016,312,312,312,312,0
|
|
20231120,191400,146016,312,312,312,312,0
|
|
20231120,191300,146016,312,312,312,312,0
|
|
20231120,191200,146016,312,312,312,312,0
|
|
20231120,191100,146016,312,312,312,312,0
|
|
20231120,191000,146016,312,312,312,312,0
|
|
20231120,190900,146016,312,312,312,312,50
|
|
20231120,190800,146016,312,312,312,312,0
|
|
20231120,190700,146016,312,312,312,312,0
|
|
20231120,190600,146016,312,312,312,312,0
|
|
20231120,190500,146016,312,312,312,312,0
|
|
20231120,190400,146016,312,312,312,312,0
|
|
20231120,190300,146016,312,312,312,312,0
|
|
20231120,190200,146016,312,312,312,312,0
|
|
20231120,190100,146016,312,312,312,312,0
|
|
20231120,190000,146016,312,312,312,312,0
|
|
20231120,185900,146016,312,312,312,312,0
|
|
20231120,185800,146016,312,312,312,312,0
|
|
20231120,185700,146016,312,312,312,312,0
|
|
20231120,185600,146016,312,312,312,312,0
|
|
20231120,185500,146016,312,312,312,312,0
|
|
20231120,185400,146016,312,312,312,312,0
|
|
20231120,185300,146016,312,312,312,312,0
|
|
20231120,185200,146016,312,312,312,312,0
|
|
20231120,185100,146016,312,312,312,312,0
|
|
20231120,185000,146016,312,312,312,312,0
|
|
20231120,184900,146016,312,312,312,312,0
|
|
20231120,184800,146016,312,312,312,312,0
|
|
20231120,184700,146016,312,312,312,312,0
|
|
20231120,184600,146016,312,312,312,312,0
|
|
20231120,184500,146016,312,312,312,312,0
|
|
20231120,184400,146016,312,312,312,312,0
|
|
20231120,184300,146016,312,312,312,312,0
|
|
20231120,184200,146016,312,312,312,312,0
|
|
20231120,184100,146016,312,312,312,312,0
|
|
20231120,184000,146016,312,312,312,312,0
|
|
20231120,183900,146016,312,312,312,312,50
|
|
20231120,183800,146016,312,312,312,312,0
|
|
20231120,183700,146016,312,312,312,312,0
|
|
20231120,183600,146016,312,312,312,312,0
|
|
20231120,183500,146016,312,312,312,312,0
|
|
20231120,183400,146016,312,312,312,312,0
|
|
20231120,183300,146016,312,312,312,312,0
|
|
20231120,183200,146016,312,312,312,312,0
|
|
20231120,183100,146016,312,312,312,312,0
|
|
20231120,183000,146016,312,312,312,312,0
|
|
20231120,182900,146016,312,312,312,312,0
|
|
20231120,182800,146016,312,312,312,312,0
|
|
20231120,182700,146016,312,312,312,312,0
|
|
20231120,182600,146016,312,312,312,312,0
|
|
20231120,182500,146016,312,312,312,312,0
|
|
20231120,182400,146016,312,312,312,312,0
|
|
20231120,182300,146016,312,312,312,312,0
|
|
20231120,182200,146016,312,312,312,312,0
|
|
20231120,182100,146016,312,312,312,312,0
|
|
20231120,182000,146016,312,312,312,312,0
|
|
20231120,181900,146016,312,312,312,312,0
|
|
20231120,181800,146016,312,312,312,312,0
|
|
20231120,181700,146016,312,312,312,312,0
|
|
20231120,181600,146016,312,312,312,312,0
|
|
20231120,181500,146016,312,312,312,312,0
|
|
20231120,181400,146016,312,312,312,312,0
|
|
20231120,181300,146016,312,312,312,312,0
|
|
20231120,181200,146016,312,312,312,312,0
|
|
20231120,181100,146016,312,312,312,312,0
|
|
20231120,181000,146016,312,312,312,312,0
|
|
20231120,180900,146016,312,312,312,312,50
|
|
20231120,180800,146016,312,312,312,312,0
|
|
20231120,180700,146016,312,312,312,312,0
|
|
20231120,180600,146016,312,312,312,312,0
|
|
20231120,180500,146016,312,312,312,312,0
|
|
20231120,180400,146016,312,312,312,312,0
|
|
20231120,180300,146016,312,312,312,312,0
|
|
20231120,180200,146016,312,312,312,312,0
|
|
20231120,180100,146016,312,312,312,312,0
|
|
20231120,180000,146016,312,312,312,312,0
|
|
20231120,175900,146016,312,312,312,312,0
|
|
20231120,175800,146016,312,312,312,312,0
|
|
20231120,175700,146016,312,312,312,312,0
|
|
20231120,175600,146016,312,312,312,312,0
|
|
20231120,175500,146016,312,312,312,312,0
|
|
20231120,175400,146016,312,312,312,312,0
|
|
20231120,175300,146016,312,312,312,312,0
|
|
20231120,175200,146016,312,312,312,312,0
|
|
20231120,175100,146016,312,312,312,312,0
|
|
20231120,175000,146016,312,312,312,312,0
|
|
20231120,174900,146016,312,312,312,312,0
|
|
20231120,174800,146016,312,312,312,312,0
|
|
20231120,174700,146016,312,312,312,312,0
|
|
20231120,174600,146016,312,312,312,312,0
|
|
20231120,174500,146016,312,312,312,312,0
|
|
20231120,174400,146016,312,312,312,312,0
|
|
20231120,174300,146016,312,312,312,312,0
|
|
20231120,174200,146016,312,312,312,312,0
|
|
20231120,174100,146016,312,312,312,312,0
|
|
20231120,174000,146016,312,312,312,312,0
|
|
20231120,173900,146016,312,312,312,312,50
|
|
20231120,173800,146016,312,312,312,312,0
|
|
20231120,173700,146016,312,312,312,312,0
|
|
20231120,173600,146016,312,312,312,312,0
|
|
20231120,173500,146016,312,312,312,312,0
|
|
20231120,173400,146016,312,312,312,312,0
|
|
20231120,173300,146016,312,312,312,312,0
|
|
20231120,173200,146016,312,312,312,312,0
|
|
20231120,173100,146016,312,312,312,312,0
|
|
20231120,173000,146016,312,312,312,312,0
|
|
20231120,172900,146016,312,312,312,312,0
|
|
20231120,172800,146016,312,312,312,312,0
|
|
20231120,172700,146016,312,312,312,312,0
|
|
20231120,172600,146016,312,312,312,312,0
|
|
20231120,172500,146016,312,312,312,312,0
|
|
20231120,172400,146016,312,312,312,312,0
|
|
20231120,172300,146016,312,312,312,312,0
|
|
20231120,172200,146016,312,312,312,312,0
|
|
20231120,172100,146016,312,312,312,312,0
|
|
20231120,172000,146016,312,312,312,312,0
|
|
20231120,171900,146016,312,312,312,312,0
|
|
20231120,171800,146016,312,312,312,312,0
|
|
20231120,171700,146016,312,312,312,312,0
|
|
20231120,171600,146016,312,312,312,312,0
|
|
20231120,171500,146016,312,312,312,312,0
|
|
20231120,171400,146016,312,312,312,312,0
|
|
20231120,171300,146016,312,312,312,312,0
|
|
20231120,171200,146016,312,312,312,312,0
|
|
20231120,171100,146016,312,312,312,312,0
|
|
20231120,171000,146016,312,312,312,312,0
|
|
20231120,170900,146016,312,312,312,312,50
|
|
20231120,170800,146016,312,312,312,312,0
|
|
20231120,170700,146016,312,312,312,312,0
|
|
20231120,170600,146016,312,312,312,312,0
|
|
20231120,170500,146016,312,312,312,312,0
|
|
20231120,170400,146016,312,312,312,312,0
|
|
20231120,170300,146016,312,312,312,312,0
|
|
20231120,170200,146016,312,312,312,312,0
|
|
20231120,170100,146016,312,312,312,312,0
|
|
20231120,170000,146016,312,312,312,312,0
|
|
20231120,165900,146016,312,312,312,312,0
|
|
20231120,165800,146016,312,312,312,312,0
|
|
20231120,165700,146016,312,312,312,312,0
|
|
20231120,165600,146016,312,312,312,312,0
|
|
20231120,165500,146016,312,312,312,312,0
|
|
20231120,165400,146016,312,312,312,312,0
|
|
20231120,165300,146016,312,312,312,312,0
|
|
20231120,165200,146016,312,312,312,312,0
|
|
20231120,165100,146016,312,312,312,312,0
|
|
20231120,165000,146016,312,312,312,312,0
|
|
20231120,164900,146016,312,312,312,312,0
|
|
20231120,164800,146016,312,312,312,312,0
|
|
20231120,164700,146016,312,312,312,312,0
|
|
20231120,164600,146016,312,312,312,312,0
|
|
20231120,164500,146016,312,312,312,312,0
|
|
20231120,164400,146016,312,312,312,312,0
|
|
20231120,164300,146016,312,312,312,312,0
|
|
20231120,164200,146016,312,312,312,312,0
|
|
20231120,164100,146016,312,312,312,312,0
|
|
20231120,164000,146016,312,312,312,312,0
|
|
20231120,163900,146016,312,312,312,312,50
|
|
20231120,163800,146016,312,312,312,312,0
|
|
20231120,163700,146016,312,312,312,312,0
|
|
20231120,163600,146016,312,312,312,312,0
|
|
20231120,163500,146016,312,312,312,312,0
|
|
20231120,163400,146016,312,312,312,312,0
|
|
20231120,163300,146016,312,312,312,312,0
|
|
20231120,163200,146016,312,312,312,312,0
|
|
20231120,163100,146016,312,312,312,312,0
|
|
20231120,163000,146016,312,312,312,312,0
|
|
20231120,162900,146016,312,312,312,312,0
|
|
20231120,162800,146016,312,312,312,312,0
|
|
20231120,162700,146016,312,312,312,312,0
|
|
20231120,162600,146016,312,312,312,312,0
|
|
20231120,162500,146016,312,312,312,312,0
|
|
20231120,162400,146016,312,312,312,312,0
|
|
20231120,162300,146016,312,312,312,312,0
|
|
20231120,162200,146016,312,312,312,312,0
|
|
20231120,162100,146016,312,312,312,312,0
|
|
20231120,162000,146016,312,312,312,312,0
|
|
20231120,161900,146016,312,312,312,312,0
|
|
20231120,161800,146016,312,312,312,312,0
|
|
20231120,161700,146016,312,312,312,312,0
|
|
20231120,161600,146016,312,312,312,312,0
|
|
20231120,161500,146016,312,312,312,312,0
|
|
20231120,161400,146016,312,312,312,312,0
|
|
20231120,161300,146016,312,312,312,312,0
|
|
20231120,161200,146016,312,312,312,312,0
|
|
20231120,161100,146016,312,312,312,312,0
|
|
20231120,161000,146016,312,312,312,312,0
|
|
20231120,160900,146016,312,312,312,312,50
|
|
20231120,160800,146016,312,312,312,312,0
|
|
20231120,160700,146016,312,312,312,312,0
|
|
20231120,160600,146016,312,312,312,312,0
|
|
20231120,160500,146016,312,312,312,312,0
|
|
20231120,160400,146016,312,312,312,312,0
|
|
20231120,160300,146016,312,312,312,312,0
|
|
20231120,160200,146016,312,312,312,312,0
|
|
20231120,160100,146016,312,312,312,312,0
|
|
20231120,160000,146016,312,312,312,312,0
|
|
20231120,155900,146016,312,312,312,312,0
|
|
20231120,155800,146016,312,312,312,312,0
|
|
20231120,155700,146016,312,312,312,312,0
|
|
20231120,155600,146016,312,312,312,312,0
|
|
20231120,155500,146016,312,312,312,312,0
|
|
20231120,155400,146016,312,312,312,312,0
|
|
20231120,155300,146016,312,312,312,312,0
|
|
20231120,155200,146016,312,312,312,312,0
|
|
20231120,155100,146016,312,312,312,312,0
|
|
20231120,155000,146016,312,312,312,312,0
|
|
20231120,154900,146016,312,312,312,312,0
|
|
20231120,154800,146016,312,312,312,312,0
|
|
20231120,154700,146016,312,312,312,312,0
|
|
20231120,154600,146016,312,312,312,312,0
|
|
20231120,154500,146016,312,312,312,312,0
|
|
20231120,154400,146016,312,312,312,312,0
|
|
20231120,154300,146016,312,312,312,312,0
|
|
20231120,154200,146016,312,312,312,312,0
|
|
20231120,154100,146016,312,312,312,312,0
|
|
20231120,154000,146016,312,312,312,312,0
|
|
20231120,153900,146016,312,312,312,312,50
|
|
20231120,153800,146016,312,312,312,312,0
|
|
20231120,153700,146016,312,312,312,312,0
|
|
20231120,153600,146016,312,312,312,312,0
|
|
20231120,153500,146016,312,312,312,312,0
|
|
20231120,153400,146016,312,312,312,312,0
|
|
20231120,153300,146016,312,312,312,312,0
|
|
20231120,153200,146016,312,312,312,312,0
|
|
20231120,153100,146016,312,312,312,312,0
|
|
20231120,153000,146016,312,312,312,312,0
|
|
20231120,152900,146016,312,312,312,312,0
|
|
20231120,152800,146016,312,312,312,312,0
|
|
20231120,152700,146016,312,312,312,312,0
|
|
20231120,152600,146016,312,312,312,312,0
|
|
20231120,152500,146016,312,312,312,312,0
|
|
20231120,152400,146016,312,312,312,312,0
|
|
20231120,152300,146016,312,312,312,312,0
|
|
20231120,152200,146016,312,312,312,312,0
|
|
20231120,152100,146016,312,312,312,312,0
|
|
20231120,152000,146016,312,312,312,312,0
|
|
20231120,151900,146016,312,312,312,312,0
|
|
20231120,151800,146016,312,312,312,312,0
|
|
20231120,151700,146016,312,312,312,312,0
|
|
20231120,151600,146016,312,312,312,312,0
|
|
20231120,151500,146016,312,312,312,312,0
|
|
20231120,151400,146016,312,312,312,312,0
|
|
20231120,151300,146016,312,312,312,312,0
|
|
20231120,151200,146016,312,312,312,312,0
|
|
20231120,151100,146016,312,312,312,312,0
|
|
20231120,151000,146016,312,312,312,312,0
|
|
20231120,150900,146016,312,312,312,312,0
|
|
20231120,150800,146016,312,312,312,312,0
|
|
20231120,150700,146016,312,312,312,312,0
|
|
20231120,150600,146016,312,312,312,312,0
|
|
20231120,150500,146016,312,312,312,312,0
|
|
20231120,150400,146016,312,312,312,312,0
|
|
20231120,150300,146016,312,312,312,312,0
|
|
20231120,150200,146016,312,312,312,312,0
|
|
20231120,150100,146016,312,312,312,312,0
|
|
20231120,150000,146016,312,312,312,312,0
|
|
20231120,145900,146016,312,312,312,312,0
|
|
20231120,145800,146016,312,312,312,312,0
|
|
20231120,145700,146016,312,312,312,312,0
|
|
20231120,145600,146016,312,312,312,312,0
|
|
20231120,145500,146016,312,312,312,312,0
|
|
20231120,145400,146016,312,312,312,312,0
|
|
20231120,145300,146016,312,312,312,312,0
|
|
20231120,145200,146016,312,312,312,312,0
|
|
20231120,145100,146016,312,312,312,312,0
|
|
20231120,145000,146016,312,312,312,312,0
|
|
20231120,144900,146016,312,312,312,312,0
|
|
20231120,144800,146016,312,312,312,312,0
|
|
20231120,144700,146016,312,312,312,312,0
|
|
20231120,144600,146016,312,312,312,312,0
|
|
20231120,144500,146016,312,312,312,312,0
|
|
20231120,144400,146016,312,312,312,312,0
|
|
20231120,144300,146016,312,312,312,312,0
|
|
20231120,144200,146016,312,312,312,312,0
|
|
20231120,144100,146016,312,312,312,312,0
|
|
20231120,144000,146016,312,312,312,312,0
|
|
20231120,143900,146016,312,312,312,312,0
|
|
20231120,143800,146016,312,312,312,312,0
|
|
20231120,143700,146016,312,312,312,312,0
|
|
20231120,143600,146016,312,312,312,312,0
|
|
20231120,143500,146016,312,312,312,312,0
|
|
20231120,143400,146016,312,312,312,312,0
|
|
20231120,143300,146016,312,312,312,312,0
|
|
20231120,143200,146016,312,312,312,312,0
|
|
20231120,143100,146016,312,312,312,312,0
|
|
20231120,143000,146016,312,312,312,312,0
|
|
20231120,142900,146016,312,312,312,312,0
|
|
20231120,142800,146016,312,312,312,312,0
|
|
20231120,142700,146016,312,312,312,312,0
|
|
20231120,142600,146016,312,312,312,312,0
|
|
20231120,142500,146016,312,312,312,312,0
|
|
20231120,142400,146016,312,312,312,312,0
|
|
20231120,142300,146016,312,312,312,312,0
|
|
20231120,142200,146016,312,312,312,312,0
|
|
20231120,142100,146016,312,312,312,312,0
|
|
20231120,142000,146016,312,312,312,312,0
|
|
20231120,141900,146016,312,312,312,312,0
|
|
20231120,141800,146016,312,312,312,312,0
|
|
20231120,141700,146016,312,312,312,312,0
|
|
20231120,141600,146016,312,312,312,312,0
|
|
20231120,141500,146016,312,312,312,312,0
|
|
20231120,141400,146016,312,312,312,312,0
|
|
20231120,141300,146016,312,312,312,312,0
|
|
20231120,141200,146016,312,312,312,312,0
|
|
20231120,141100,146016,312,312,312,312,0
|
|
20231120,141000,146016,312,312,312,312,0
|
|
20231120,140900,146016,312,312,312,312,0
|
|
20231120,140800,146016,312,312,312,312,0
|
|
20231120,140700,146016,312,312,312,312,0
|
|
20231120,140600,146016,312,312,312,312,0
|
|
20231120,140500,146016,312,312,312,312,0
|
|
20231120,140400,146016,312,312,312,312,0
|
|
20231120,140300,146016,312,312,312,312,0
|
|
20231120,140200,146016,312,312,312,312,0
|
|
20231120,140100,146016,312,312,312,312,0
|
|
20231120,140000,146016,312,312,312,312,0
|
|
20231120,135900,146016,312,312,312,312,0
|
|
20231120,135800,146016,312,312,312,312,0
|
|
20231120,135700,146016,312,312,312,312,0
|
|
20231120,135600,146016,312,312,312,312,0
|
|
20231120,135500,146016,312,312,312,312,0
|
|
20231120,135400,146016,312,312,312,312,0
|
|
20231120,135300,146016,312,312,312,312,0
|
|
20231120,135200,146016,312,312,312,312,0
|
|
20231120,135100,146016,312,312,312,312,0
|
|
20231120,135000,146016,312,312,312,312,0
|
|
20231120,134900,146016,312,312,312,312,0
|
|
20231120,134800,146016,312,312,312,312,0
|
|
20231120,134700,146016,312,312,312,312,0
|
|
20231120,134600,146016,312,312,312,312,0
|
|
20231120,134500,146016,312,312,312,312,0
|
|
20231120,134400,146016,312,312,312,312,0
|
|
20231120,134300,146016,312,312,312,312,0
|
|
20231120,134200,146016,312,312,312,312,0
|
|
20231120,134100,146016,312,312,312,312,0
|
|
20231120,134000,146016,312,312,312,312,0
|
|
20231120,133900,146016,312,312,312,312,0
|
|
20231120,133800,146016,312,312,312,312,0
|
|
20231120,133700,146016,312,312,312,312,0
|
|
20231120,133600,146016,312,312,312,312,0
|
|
20231120,133500,146016,312,312,312,312,0
|
|
20231120,133400,146016,312,312,312,312,0
|
|
20231120,133300,146016,312,312,312,312,0
|
|
20231120,133200,146016,312,312,312,312,0
|
|
20231120,133100,146016,312,312,312,312,0
|
|
20231120,133000,146016,312,312,312,312,0
|
|
20231120,132900,146016,312,312,312,312,0
|
|
20231120,132800,146016,312,312,312,312,0
|
|
20231120,132700,146016,312,312,312,312,0
|
|
20231120,132600,146016,312,312,312,312,0
|
|
20231120,132500,146016,312,312,312,312,0
|
|
20231120,132400,146016,312,312,312,312,0
|
|
20231120,132300,146016,312,312,312,312,0
|
|
20231120,132200,146016,312,312,312,312,0
|
|
20231120,132100,146016,312,312,312,312,0
|
|
20231120,132000,146016,312,312,312,312,0
|
|
20231120,131900,146016,312,312,312,312,50
|
|
20231120,131800,130416,312,312,312,312,0
|
|
20231120,131700,130416,312,312,312,312,0
|
|
20231120,131600,130416,312,312,312,312,0
|
|
20231120,131500,130416,312,312,312,312,0
|
|
20231120,131400,130416,312,312,312,312,0
|
|
20231120,131300,130416,312,312,312,312,0
|
|
20231120,131200,130416,312,312,312,312,0
|
|
20231120,131100,130416,312,312,312,312,0
|
|
20231120,131000,130416,312,312,312,312,0
|
|
20231120,130900,130416,312,312,312,312,0
|
|
20231120,130800,130416,312,312,312,312,0
|
|
20231120,130700,130416,312,312,312,312,0
|
|
20231120,130600,130416,312,312,312,312,50
|
|
20231120,130500,114816,312,312,312,312,0
|
|
20231120,130400,114816,312,312,312,312,0
|
|
20231120,130300,114816,312,312,312,312,0
|
|
20231120,130200,114816,312,312,312,312,0
|
|
20231120,130100,114816,312,312,312,312,0
|
|
20231120,130000,114816,312,312,312,312,0
|
|
20231120,125900,114816,312,312,312,312,0
|
|
20231120,125800,114816,312,312,312,312,0
|
|
20231120,125700,114816,312,312,312,312,0
|
|
20231120,125600,114816,312,312,312,312,0
|
|
20231120,125500,114816,312,312,312,312,0
|
|
20231120,125400,114816,312,312,312,312,0
|
|
20231120,125300,114816,312,312,312,312,0
|
|
20231120,125200,114816,312,312,312,312,0
|
|
20231120,125100,114816,312,312,312,312,0
|
|
20231120,125000,114816,312,312,312,312,0
|
|
20231120,124900,114816,312,312,312,312,0
|
|
20231120,124800,114816,312,312,312,312,0
|
|
20231120,124700,114816,312,312,312,312,0
|
|
20231120,124600,114816,312,312,312,312,0
|
|
20231120,124500,114816,312,312,312,312,0
|
|
20231120,124400,114816,312,312,312,312,0
|
|
20231120,124300,114816,312,312,312,312,0
|
|
20231120,124200,114816,312,312,312,312,0
|
|
20231120,124100,114816,312,312,312,312,0
|
|
20231120,124000,114816,312,312,312,312,0
|
|
20231120,123900,114816,312,312,312,312,0
|
|
20231120,123800,114816,312,312,312,312,0
|
|
20231120,123700,114816,312,312,312,312,0
|
|
20231120,123600,114816,312,312,312,312,0
|
|
20231120,123500,114816,312,312,312,312,0
|
|
20231120,123400,114816,312,312,312,312,0
|
|
20231120,123300,114816,312,312,312,312,0
|
|
20231120,123200,114816,312,312,312,312,0
|
|
20231120,123100,114816,312,312,312,312,0
|
|
20231120,123000,114816,312,312,312,312,0
|
|
20231120,122900,114816,312,312,312,312,0
|
|
20231120,122800,114816,312,312,312,312,0
|
|
20231120,122700,114816,312,312,312,312,1
|
|
20231120,122600,114504,312,312,312,312,0
|
|
20231120,122500,114504,312,312,312,312,0
|
|
20231120,122400,114504,312,312,312,312,0
|
|
20231120,122300,114504,312,312,312,312,0
|
|
20231120,122200,114504,312,312,312,312,0
|
|
20231120,122100,114504,312,312,312,312,0
|
|
20231120,122000,114504,312,312,312,312,0
|
|
20231120,121900,114504,312,312,312,312,0
|
|
20231120,121800,114504,312,312,312,312,0
|
|
20231120,121700,114504,312,312,312,312,0
|
|
20231120,121600,114504,312,312,312,312,0
|
|
20231120,121500,114504,312,312,312,312,0
|
|
20231120,121400,114504,312,312,312,312,0
|
|
20231120,121300,114504,312,312,312,312,0
|
|
20231120,121200,114504,312,312,312,312,0
|
|
20231120,121100,114504,312,312,312,312,0
|
|
20231120,121000,114504,312,312,312,312,0
|
|
20231120,120900,114504,312,312,312,312,0
|
|
20231120,120800,114504,312,312,312,312,0
|
|
20231120,120700,114504,312,312,312,312,0
|
|
20231120,120600,114504,312,312,312,312,0
|
|
20231120,120500,114504,312,312,312,312,0
|
|
20231120,120400,114504,312,312,312,312,0
|
|
20231120,120300,114504,312,312,312,312,0
|
|
20231120,120200,114504,312,312,312,312,0
|
|
20231120,120100,114504,312,312,312,312,0
|
|
20231120,120000,114504,312,312,312,312,0
|
|
20231120,115900,114504,312,312,312,312,0
|
|
20231120,115800,114504,312,312,312,312,0
|
|
20231120,115700,114504,312,312,312,312,0
|
|
20231120,115600,114504,312,312,312,312,0
|
|
20231120,115500,114504,312,312,312,312,0
|
|
20231120,115400,114504,312,312,312,312,0
|
|
20231120,115300,114504,312,312,312,312,0
|
|
20231120,115200,114504,312,312,312,312,0
|
|
20231120,115100,114504,312,312,312,312,0
|
|
20231120,115000,114504,312,312,312,312,0
|
|
20231120,114900,114504,312,312,312,312,0
|
|
20231120,114800,114504,312,312,312,312,0
|
|
20231120,114700,114504,312,312,312,312,0
|
|
20231120,114600,114504,312,312,312,312,0
|
|
20231120,114500,114504,312,312,312,312,0
|
|
20231120,114400,114504,312,312,312,312,0
|
|
20231120,114300,114504,312,312,312,312,0
|
|
20231120,114200,114504,312,312,312,312,0
|
|
20231120,114100,114504,312,312,312,312,0
|
|
20231120,114000,114504,312,312,312,312,0
|
|
20231120,113900,114504,312,312,312,312,0
|
|
20231120,113800,114504,312,312,312,312,0
|
|
20231120,113700,114504,312,312,312,312,0
|
|
20231120,113600,114504,312,312,312,312,0
|
|
20231120,113500,114504,312,312,312,312,0
|
|
20231120,113400,114504,312,312,312,312,0
|
|
20231120,113300,114504,312,312,312,312,0
|
|
20231120,113200,114504,312,312,312,312,0
|
|
20231120,113100,114504,312,312,312,312,0
|
|
20231120,113000,114504,312,312,312,312,0
|
|
20231120,112900,114504,312,312,312,312,0
|
|
20231120,112800,114504,312,312,312,312,0
|
|
20231120,112700,114504,312,312,312,312,0
|
|
20231120,112600,114504,312,312,312,312,0
|
|
20231120,112500,114504,312,312,312,312,0
|
|
20231120,112400,114504,312,312,312,312,0
|
|
20231120,112300,114504,312,312,312,312,0
|
|
20231120,112200,114504,312,312,312,312,0
|
|
20231120,112100,114504,312,312,312,312,0
|
|
20231120,112000,114504,312,312,312,312,0
|
|
20231120,111900,114504,312,312,312,312,0
|
|
20231120,111800,114504,312,312,312,312,0
|
|
20231120,111700,114504,312,312,312,312,0
|
|
20231120,111600,114504,312,312,312,312,10
|
|
20231120,111500,111384,312,312,312,312,0
|
|
20231120,111400,111384,312,312,312,312,0
|
|
20231120,111300,111384,312,312,312,312,0
|
|
20231120,111200,111384,312,312,312,312,0
|
|
20231120,111100,111384,312,312,312,312,0
|
|
20231120,111000,111384,312,312,312,312,0
|
|
20231120,110900,111384,312,312,312,312,0
|
|
20231120,110800,111384,312,312,312,312,0
|
|
20231120,110700,111384,312,312,312,312,0
|
|
20231120,110600,111384,312,312,312,312,0
|
|
20231120,110500,111384,312,312,312,312,0
|
|
20231120,110400,111384,312,312,312,312,0
|
|
20231120,110300,111384,312,312,312,312,0
|
|
20231120,110200,111384,312,312,312,312,0
|
|
20231120,110100,111384,312,312,312,312,0
|
|
20231120,110000,111384,312,312,312,312,0
|
|
20231120,105900,111384,312,312,312,312,0
|
|
20231120,105800,111384,312,312,312,312,0
|
|
20231120,105700,111384,312,312,312,312,0
|
|
20231120,105600,111384,312,312,312,312,0
|
|
20231120,105500,111384,312,312,312,312,0
|
|
20231120,105400,111384,312,312,312,312,0
|
|
20231120,105300,111384,312,312,312,312,0
|
|
20231120,105200,111384,312,312,312,312,0
|
|
20231120,105100,111384,312,312,312,312,0
|
|
20231120,105000,111384,312,312,312,312,0
|
|
20231120,104900,111384,312,312,312,312,0
|
|
20231120,104800,111384,312,312,312,312,0
|
|
20231120,104700,111384,312,312,312,312,0
|
|
20231120,104600,111384,312,312,312,312,0
|
|
20231120,104500,111384,312,312,312,312,0
|
|
20231120,104400,111384,312,312,312,312,0
|
|
20231120,104300,111384,312,312,312,312,0
|
|
20231120,104200,111384,312,312,312,312,0
|
|
20231120,104100,111384,312,312,312,312,0
|
|
20231120,104000,111384,312,312,312,312,0
|
|
20231120,103900,111384,312,312,312,312,0
|
|
20231120,103800,111384,312,312,312,312,0
|
|
20231120,103700,111384,312,312,312,312,0
|
|
20231120,103600,111384,312,312,312,312,0
|
|
20231120,103500,111384,312,312,312,312,0
|
|
20231120,103400,111384,312,312,312,312,0
|
|
20231120,103300,111384,312,312,312,312,0
|
|
20231120,103200,111384,312,312,312,312,0
|
|
20231120,103100,111384,312,312,312,312,0
|
|
20231120,103000,111384,312,312,312,312,0
|
|
20231120,102900,111384,312,312,312,312,0
|
|
20231120,102800,111384,312,312,312,312,0
|
|
20231120,102700,111384,312,312,312,312,0
|
|
20231120,102600,111384,312,312,312,312,0
|
|
20231120,102500,111384,312,312,312,312,0
|
|
20231120,102400,111384,312,312,312,312,0
|
|
20231120,102300,111384,312,312,312,312,0
|
|
20231120,102200,111384,312,312,312,312,0
|
|
20231120,102100,111384,312,312,312,312,0
|
|
20231120,102000,111384,312,312,312,312,0
|
|
20231120,101900,111384,312,312,312,312,0
|
|
20231120,101800,111384,312,312,312,312,0
|
|
20231120,101700,111384,312,312,312,312,0
|
|
20231120,101600,111384,312,312,312,312,0
|
|
20231120,101500,111384,312,312,312,312,0
|
|
20231120,101400,111384,312,312,312,312,0
|
|
20231120,101300,111384,312,312,312,312,0
|
|
20231120,101200,111384,312,312,312,312,0
|
|
20231120,101100,111384,312,312,312,312,0
|
|
20231120,101000,111384,312,312,312,312,105
|
|
20231120,100900,78624,312,312,312,312,0
|
|
20231120,100800,78624,312,312,312,312,0
|
|
20231120,100700,78624,312,312,312,312,0
|
|
20231120,100600,78624,312,312,312,312,0
|
|
20231120,100500,78624,312,312,312,312,0
|
|
20231120,100400,78624,312,312,312,312,0
|
|
20231120,100300,78624,312,312,312,312,0
|
|
20231120,100200,78624,312,312,312,312,0
|
|
20231120,100100,78624,312,312,312,312,0
|
|
20231120,100000,78624,312,312,312,312,0
|
|
20231120,095900,78624,312,312,312,312,0
|
|
20231120,095800,78624,312,312,312,312,0
|
|
20231120,095700,78624,312,312,312,312,0
|
|
20231120,095600,78624,312,312,312,312,0
|
|
20231120,095500,78624,312,312,312,312,0
|
|
20231120,095400,78624,312,312,312,312,0
|
|
20231120,095300,78624,312,312,312,312,0
|
|
20231120,095200,78624,312,312,312,312,0
|
|
20231120,095100,78624,312,312,312,312,0
|
|
20231120,095000,78624,312,312,312,312,0
|
|
20231120,094900,78624,312,312,312,312,0
|
|
20231120,094800,78624,312,312,312,312,0
|
|
20231120,094700,78624,312,312,312,312,0
|
|
20231120,094600,78624,312,312,312,312,0
|
|
20231120,094500,78624,312,312,312,312,0
|
|
20231120,094400,78624,312,312,312,312,0
|
|
20231120,094300,78624,312,312,312,312,0
|
|
20231120,094200,78624,312,312,312,312,0
|
|
20231120,094100,78624,312,312,312,312,0
|
|
20231120,094000,78624,312,312,312,312,0
|
|
20231120,093900,78624,312,312,312,312,0
|
|
20231120,093800,78624,312,312,312,312,0
|
|
20231120,093700,78624,312,312,312,312,0
|
|
20231120,093600,78624,312,312,312,312,0
|
|
20231120,093500,78624,312,312,312,312,0
|
|
20231120,093400,78624,312,312,312,312,0
|
|
20231120,093300,78624,312,312,312,312,0
|
|
20231120,093200,78624,312,312,312,312,0
|
|
20231120,093100,78624,312,312,312,312,0
|
|
20231120,093000,78624,312,312,312,312,50
|
|
20231120,092900,63024,312,312,312,312,0
|
|
20231120,092800,63024,312,312,312,312,0
|
|
20231120,092700,63024,312,312,312,312,0
|
|
20231120,092600,63024,312,312,312,312,0
|
|
20231120,092500,63024,312,312,312,312,0
|
|
20231120,092400,63024,312,312,312,312,200
|
|
20231120,092300,624,312,312,312,312,0
|
|
20231120,092200,624,312,312,312,312,0
|
|
20231120,092100,624,312,312,312,312,0
|
|
20231120,092000,624,312,312,312,312,0
|
|
20231120,091900,624,312,312,312,312,0
|
|
20231120,091800,624,312,312,312,312,0
|
|
20231120,091700,624,312,312,312,312,0
|
|
20231120,091600,624,312,312,312,312,0
|
|
20231120,091500,624,312,312,312,312,0
|
|
20231120,091400,624,312,312,312,312,0
|
|
20231120,091300,624,312,312,312,312,0
|
|
20231120,091200,624,312,312,312,312,0
|
|
20231120,091100,624,312,312,312,312,0
|
|
20231120,091000,624,312,312,312,312,0
|
|
20231120,090900,624,312,312,312,312,0
|
|
20231120,090800,624,312,312,312,312,0
|
|
20231120,090700,624,312,312,312,312,0
|
|
20231120,090600,624,312,312,312,312,0
|
|
20231120,090500,624,312,312,312,312,0
|
|
20231120,090400,624,312,312,312,312,0
|
|
20231120,090300,624,312,312,312,312,0
|
|
20231120,090200,624,312,312,312,312,0
|
|
20231120,090100,624,312,312,312,312,0
|
|
20231120,090000,624,312,312,312,312,2
|