703 lines
28 KiB
CSV
703 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204000,21964,289,289,289,289,5
|
|
20231122,203900,21964,289,289,289,289,0
|
|
20231122,203800,21964,289,289,289,289,0
|
|
20231122,203700,21964,289,289,289,289,0
|
|
20231122,203600,21964,289,289,289,289,0
|
|
20231122,203500,21964,289,289,289,289,0
|
|
20231122,203400,21964,289,289,289,289,0
|
|
20231122,203300,21964,289,289,289,289,0
|
|
20231122,203200,21964,289,289,289,289,0
|
|
20231122,203100,21964,289,289,289,289,0
|
|
20231122,203000,21964,289,289,289,289,0
|
|
20231122,202900,21964,289,289,289,289,0
|
|
20231122,202800,21964,289,289,289,289,0
|
|
20231122,202700,21964,289,289,289,289,0
|
|
20231122,202600,21964,289,289,289,289,0
|
|
20231122,202500,21964,289,289,289,289,0
|
|
20231122,202400,21964,289,289,289,289,0
|
|
20231122,202300,21964,289,289,289,289,0
|
|
20231122,202200,21964,289,289,289,289,0
|
|
20231122,202100,21964,289,289,289,289,0
|
|
20231122,202000,21964,289,289,289,289,0
|
|
20231122,201900,21964,289,289,289,289,0
|
|
20231122,201800,21964,289,289,289,289,0
|
|
20231122,201700,21964,289,289,289,289,0
|
|
20231122,201600,21964,289,289,289,289,0
|
|
20231122,201500,21964,289,289,289,289,0
|
|
20231122,201400,21964,289,289,289,289,0
|
|
20231122,201300,21964,289,289,289,289,0
|
|
20231122,201200,21964,289,289,289,289,0
|
|
20231122,201100,21964,289,289,289,289,0
|
|
20231122,201000,21964,289,289,289,289,5
|
|
20231122,200900,21964,289,289,289,289,0
|
|
20231122,200800,21964,289,289,289,289,0
|
|
20231122,200700,21964,289,289,289,289,0
|
|
20231122,200600,21964,289,289,289,289,0
|
|
20231122,200500,21964,289,289,289,289,0
|
|
20231122,200400,21964,289,289,289,289,0
|
|
20231122,200300,21964,289,289,289,289,0
|
|
20231122,200200,21964,289,289,289,289,0
|
|
20231122,200100,21964,289,289,289,289,0
|
|
20231122,200000,21964,289,289,289,289,0
|
|
20231122,195900,21964,289,289,289,289,0
|
|
20231122,195800,21964,289,289,289,289,0
|
|
20231122,195700,21964,289,289,289,289,0
|
|
20231122,195600,21964,289,289,289,289,0
|
|
20231122,195500,21964,289,289,289,289,0
|
|
20231122,195400,21964,289,289,289,289,0
|
|
20231122,195300,21964,289,289,289,289,0
|
|
20231122,195200,21964,289,289,289,289,0
|
|
20231122,195100,21964,289,289,289,289,0
|
|
20231122,195000,21964,289,289,289,289,0
|
|
20231122,194900,21964,289,289,289,289,0
|
|
20231122,194800,21964,289,289,289,289,0
|
|
20231122,194700,21964,289,289,289,289,0
|
|
20231122,194600,21964,289,289,289,289,0
|
|
20231122,194500,21964,289,289,289,289,0
|
|
20231122,194400,21964,289,289,289,289,0
|
|
20231122,194300,21964,289,289,289,289,0
|
|
20231122,194200,21964,289,289,289,289,0
|
|
20231122,194100,21964,289,289,289,289,0
|
|
20231122,194000,21964,289,289,289,289,5
|
|
20231122,193900,21964,289,289,289,289,0
|
|
20231122,193800,21964,289,289,289,289,0
|
|
20231122,193700,21964,289,289,289,289,0
|
|
20231122,193600,21964,289,289,289,289,0
|
|
20231122,193500,21964,289,289,289,289,0
|
|
20231122,193400,21964,289,289,289,289,0
|
|
20231122,193300,21964,289,289,289,289,0
|
|
20231122,193200,21964,289,289,289,289,0
|
|
20231122,193100,21964,289,289,289,289,0
|
|
20231122,193000,21964,289,289,289,289,0
|
|
20231122,192900,21964,289,289,289,289,0
|
|
20231122,192800,21964,289,289,289,289,0
|
|
20231122,192700,21964,289,289,289,289,0
|
|
20231122,192600,21964,289,289,289,289,0
|
|
20231122,192500,21964,289,289,289,289,0
|
|
20231122,192400,21964,289,289,289,289,0
|
|
20231122,192300,21964,289,289,289,289,0
|
|
20231122,192200,21964,289,289,289,289,0
|
|
20231122,192100,21964,289,289,289,289,0
|
|
20231122,192000,21964,289,289,289,289,0
|
|
20231122,191900,21964,289,289,289,289,0
|
|
20231122,191800,21964,289,289,289,289,0
|
|
20231122,191700,21964,289,289,289,289,0
|
|
20231122,191600,21964,289,289,289,289,0
|
|
20231122,191500,21964,289,289,289,289,0
|
|
20231122,191400,21964,289,289,289,289,0
|
|
20231122,191300,21964,289,289,289,289,0
|
|
20231122,191200,21964,289,289,289,289,0
|
|
20231122,191100,21964,289,289,289,289,0
|
|
20231122,191000,21964,289,289,289,289,5
|
|
20231122,190900,21964,289,289,289,289,0
|
|
20231122,190800,21964,289,289,289,289,0
|
|
20231122,190700,21964,289,289,289,289,0
|
|
20231122,190600,21964,289,289,289,289,0
|
|
20231122,190500,21964,289,289,289,289,0
|
|
20231122,190400,21964,289,289,289,289,0
|
|
20231122,190300,21964,289,289,289,289,0
|
|
20231122,190200,21964,289,289,289,289,0
|
|
20231122,190100,21964,289,289,289,289,0
|
|
20231122,190000,21964,289,289,289,289,0
|
|
20231122,185900,21964,289,289,289,289,0
|
|
20231122,185800,21964,289,289,289,289,0
|
|
20231122,185700,21964,289,289,289,289,0
|
|
20231122,185600,21964,289,289,289,289,0
|
|
20231122,185500,21964,289,289,289,289,0
|
|
20231122,185400,21964,289,289,289,289,0
|
|
20231122,185300,21964,289,289,289,289,0
|
|
20231122,185200,21964,289,289,289,289,0
|
|
20231122,185100,21964,289,289,289,289,0
|
|
20231122,185000,21964,289,289,289,289,0
|
|
20231122,184900,21964,289,289,289,289,0
|
|
20231122,184800,21964,289,289,289,289,0
|
|
20231122,184700,21964,289,289,289,289,0
|
|
20231122,184600,21964,289,289,289,289,0
|
|
20231122,184500,21964,289,289,289,289,0
|
|
20231122,184400,21964,289,289,289,289,0
|
|
20231122,184300,21964,289,289,289,289,0
|
|
20231122,184200,21964,289,289,289,289,0
|
|
20231122,184100,21964,289,289,289,289,0
|
|
20231122,184000,21964,289,289,289,289,5
|
|
20231122,183900,21964,289,289,289,289,0
|
|
20231122,183800,21964,289,289,289,289,0
|
|
20231122,183700,21964,289,289,289,289,0
|
|
20231122,183600,21964,289,289,289,289,0
|
|
20231122,183500,21964,289,289,289,289,0
|
|
20231122,183400,21964,289,289,289,289,0
|
|
20231122,183300,21964,289,289,289,289,0
|
|
20231122,183200,21964,289,289,289,289,0
|
|
20231122,183100,21964,289,289,289,289,0
|
|
20231122,183000,21964,289,289,289,289,0
|
|
20231122,182900,21964,289,289,289,289,0
|
|
20231122,182800,21964,289,289,289,289,0
|
|
20231122,182700,21964,289,289,289,289,0
|
|
20231122,182600,21964,289,289,289,289,0
|
|
20231122,182500,21964,289,289,289,289,0
|
|
20231122,182400,21964,289,289,289,289,0
|
|
20231122,182300,21964,289,289,289,289,0
|
|
20231122,182200,21964,289,289,289,289,0
|
|
20231122,182100,21964,289,289,289,289,0
|
|
20231122,182000,21964,289,289,289,289,0
|
|
20231122,181900,21964,289,289,289,289,0
|
|
20231122,181800,21964,289,289,289,289,0
|
|
20231122,181700,21964,289,289,289,289,0
|
|
20231122,181600,21964,289,289,289,289,0
|
|
20231122,181500,21964,289,289,289,289,0
|
|
20231122,181400,21964,289,289,289,289,0
|
|
20231122,181300,21964,289,289,289,289,0
|
|
20231122,181200,21964,289,289,289,289,0
|
|
20231122,181100,21964,289,289,289,289,0
|
|
20231122,181000,21964,289,289,289,289,5
|
|
20231122,180900,21964,289,289,289,289,0
|
|
20231122,180800,21964,289,289,289,289,0
|
|
20231122,180700,21964,289,289,289,289,0
|
|
20231122,180600,21964,289,289,289,289,0
|
|
20231122,180500,21964,289,289,289,289,0
|
|
20231122,180400,21964,289,289,289,289,0
|
|
20231122,180300,21964,289,289,289,289,0
|
|
20231122,180200,21964,289,289,289,289,0
|
|
20231122,180100,21964,289,289,289,289,0
|
|
20231122,180000,21964,289,289,289,289,0
|
|
20231122,175900,21964,289,289,289,289,0
|
|
20231122,175800,21964,289,289,289,289,0
|
|
20231122,175700,21964,289,289,289,289,0
|
|
20231122,175600,21964,289,289,289,289,0
|
|
20231122,175500,21964,289,289,289,289,0
|
|
20231122,175400,21964,289,289,289,289,0
|
|
20231122,175300,21964,289,289,289,289,0
|
|
20231122,175200,21964,289,289,289,289,0
|
|
20231122,175100,21964,289,289,289,289,0
|
|
20231122,175000,21964,289,289,289,289,0
|
|
20231122,174900,21964,289,289,289,289,0
|
|
20231122,174800,21964,289,289,289,289,0
|
|
20231122,174700,21964,289,289,289,289,0
|
|
20231122,174600,21964,289,289,289,289,0
|
|
20231122,174500,21964,289,289,289,289,0
|
|
20231122,174400,21964,289,289,289,289,0
|
|
20231122,174300,21964,289,289,289,289,0
|
|
20231122,174200,21964,289,289,289,289,0
|
|
20231122,174100,21964,289,289,289,289,0
|
|
20231122,174000,21964,289,289,289,289,5
|
|
20231122,173900,21964,289,289,289,289,0
|
|
20231122,173800,21964,289,289,289,289,0
|
|
20231122,173700,21964,289,289,289,289,0
|
|
20231122,173600,21964,289,289,289,289,0
|
|
20231122,173500,21964,289,289,289,289,0
|
|
20231122,173400,21964,289,289,289,289,0
|
|
20231122,173300,21964,289,289,289,289,0
|
|
20231122,173200,21964,289,289,289,289,0
|
|
20231122,173100,21964,289,289,289,289,0
|
|
20231122,173000,21964,289,289,289,289,0
|
|
20231122,172900,21964,289,289,289,289,0
|
|
20231122,172800,21964,289,289,289,289,0
|
|
20231122,172700,21964,289,289,289,289,0
|
|
20231122,172600,21964,289,289,289,289,0
|
|
20231122,172500,21964,289,289,289,289,0
|
|
20231122,172400,21964,289,289,289,289,0
|
|
20231122,172300,21964,289,289,289,289,0
|
|
20231122,172200,21964,289,289,289,289,0
|
|
20231122,172100,21964,289,289,289,289,0
|
|
20231122,172000,21964,289,289,289,289,0
|
|
20231122,171900,21964,289,289,289,289,0
|
|
20231122,171800,21964,289,289,289,289,0
|
|
20231122,171700,21964,289,289,289,289,0
|
|
20231122,171600,21964,289,289,289,289,0
|
|
20231122,171500,21964,289,289,289,289,0
|
|
20231122,171400,21964,289,289,289,289,0
|
|
20231122,171300,21964,289,289,289,289,0
|
|
20231122,171200,21964,289,289,289,289,0
|
|
20231122,171100,21964,289,289,289,289,0
|
|
20231122,171000,21964,289,289,289,289,5
|
|
20231122,170900,21964,289,289,289,289,0
|
|
20231122,170800,21964,289,289,289,289,0
|
|
20231122,170700,21964,289,289,289,289,0
|
|
20231122,170600,21964,289,289,289,289,0
|
|
20231122,170500,21964,289,289,289,289,0
|
|
20231122,170400,21964,289,289,289,289,0
|
|
20231122,170300,21964,289,289,289,289,0
|
|
20231122,170200,21964,289,289,289,289,0
|
|
20231122,170100,21964,289,289,289,289,0
|
|
20231122,170000,21964,289,289,289,289,0
|
|
20231122,165900,21964,289,289,289,289,0
|
|
20231122,165800,21964,289,289,289,289,0
|
|
20231122,165700,21964,289,289,289,289,0
|
|
20231122,165600,21964,289,289,289,289,0
|
|
20231122,165500,21964,289,289,289,289,0
|
|
20231122,165400,21964,289,289,289,289,0
|
|
20231122,165300,21964,289,289,289,289,0
|
|
20231122,165200,21964,289,289,289,289,0
|
|
20231122,165100,21964,289,289,289,289,0
|
|
20231122,165000,21964,289,289,289,289,0
|
|
20231122,164900,21964,289,289,289,289,0
|
|
20231122,164800,21964,289,289,289,289,0
|
|
20231122,164700,21964,289,289,289,289,0
|
|
20231122,164600,21964,289,289,289,289,0
|
|
20231122,164500,21964,289,289,289,289,0
|
|
20231122,164400,21964,289,289,289,289,0
|
|
20231122,164300,21964,289,289,289,289,0
|
|
20231122,164200,21964,289,289,289,289,0
|
|
20231122,164100,21964,289,289,289,289,0
|
|
20231122,164000,21964,289,289,289,289,5
|
|
20231122,163900,21964,289,289,289,289,0
|
|
20231122,163800,21964,289,289,289,289,0
|
|
20231122,163700,21964,289,289,289,289,0
|
|
20231122,163600,21964,289,289,289,289,0
|
|
20231122,163500,21964,289,289,289,289,0
|
|
20231122,163400,21964,289,289,289,289,0
|
|
20231122,163300,21964,289,289,289,289,0
|
|
20231122,163200,21964,289,289,289,289,0
|
|
20231122,163100,21964,289,289,289,289,0
|
|
20231122,163000,21964,289,289,289,289,0
|
|
20231122,162900,21964,289,289,289,289,0
|
|
20231122,162800,21964,289,289,289,289,0
|
|
20231122,162700,21964,289,289,289,289,0
|
|
20231122,162600,21964,289,289,289,289,0
|
|
20231122,162500,21964,289,289,289,289,0
|
|
20231122,162400,21964,289,289,289,289,0
|
|
20231122,162300,21964,289,289,289,289,0
|
|
20231122,162200,21964,289,289,289,289,0
|
|
20231122,162100,21964,289,289,289,289,0
|
|
20231122,162000,21964,289,289,289,289,0
|
|
20231122,161900,21964,289,289,289,289,0
|
|
20231122,161800,21964,289,289,289,289,0
|
|
20231122,161700,21964,289,289,289,289,0
|
|
20231122,161600,21964,289,289,289,289,0
|
|
20231122,161500,21964,289,289,289,289,0
|
|
20231122,161400,21964,289,289,289,289,0
|
|
20231122,161300,21964,289,289,289,289,0
|
|
20231122,161200,21964,289,289,289,289,0
|
|
20231122,161100,21964,289,289,289,289,0
|
|
20231122,161000,21964,289,289,289,289,5
|
|
20231122,160900,21964,289,289,289,289,0
|
|
20231122,160800,21964,289,289,289,289,0
|
|
20231122,160700,21964,289,289,289,289,0
|
|
20231122,160600,21964,289,289,289,289,0
|
|
20231122,160500,21964,289,289,289,289,0
|
|
20231122,160400,21964,289,289,289,289,0
|
|
20231122,160300,21964,289,289,289,289,0
|
|
20231122,160200,21964,289,289,289,289,0
|
|
20231122,160100,21964,289,289,289,289,0
|
|
20231122,160000,21964,289,289,289,289,0
|
|
20231122,155900,21964,289,289,289,289,0
|
|
20231122,155800,21964,289,289,289,289,0
|
|
20231122,155700,21964,289,289,289,289,0
|
|
20231122,155600,21964,289,289,289,289,0
|
|
20231122,155500,21964,289,289,289,289,0
|
|
20231122,155400,21964,289,289,289,289,0
|
|
20231122,155300,21964,289,289,289,289,0
|
|
20231122,155200,21964,289,289,289,289,0
|
|
20231122,155100,21964,289,289,289,289,0
|
|
20231122,155000,21964,289,289,289,289,0
|
|
20231122,154900,21964,289,289,289,289,0
|
|
20231122,154800,21964,289,289,289,289,0
|
|
20231122,154700,21964,289,289,289,289,0
|
|
20231122,154600,21964,289,289,289,289,0
|
|
20231122,154500,21964,289,289,289,289,0
|
|
20231122,154400,21964,289,289,289,289,0
|
|
20231122,154300,21964,289,289,289,289,0
|
|
20231122,154200,21964,289,289,289,289,0
|
|
20231122,154100,21964,289,289,289,289,0
|
|
20231122,154000,21964,289,289,289,289,5
|
|
20231122,153900,21964,289,289,289,289,0
|
|
20231122,153800,21964,289,289,289,289,0
|
|
20231122,153700,21964,289,289,289,289,0
|
|
20231122,153600,21964,289,289,289,289,0
|
|
20231122,153500,21964,289,289,289,289,0
|
|
20231122,153400,21964,289,289,289,289,0
|
|
20231122,153300,21964,289,289,289,289,0
|
|
20231122,153200,21964,289,289,289,289,0
|
|
20231122,153100,21964,289,289,289,289,0
|
|
20231122,153000,21964,289,289,289,289,0
|
|
20231122,152900,21964,289,289,289,289,0
|
|
20231122,152800,21964,289,289,289,289,0
|
|
20231122,152700,21964,289,289,289,289,0
|
|
20231122,152600,21964,289,289,289,289,0
|
|
20231122,152500,21964,289,289,289,289,0
|
|
20231122,152400,21964,289,289,289,289,0
|
|
20231122,152300,21964,289,289,289,289,0
|
|
20231122,152200,21964,289,289,289,289,0
|
|
20231122,152100,21964,289,289,289,289,0
|
|
20231122,152000,21964,289,289,289,289,0
|
|
20231122,151900,21964,289,289,289,289,0
|
|
20231122,151800,21964,289,289,289,289,0
|
|
20231122,151700,21964,289,289,289,289,0
|
|
20231122,151600,21964,289,289,289,289,0
|
|
20231122,151500,21964,289,289,289,289,0
|
|
20231122,151400,21964,289,289,289,289,0
|
|
20231122,151300,21964,289,289,289,289,0
|
|
20231122,151200,21964,289,289,289,289,0
|
|
20231122,151100,21964,289,289,289,289,0
|
|
20231122,151000,21964,289,289,289,289,0
|
|
20231122,150900,21964,289,289,289,289,0
|
|
20231122,150800,21964,289,289,289,289,0
|
|
20231122,150700,21964,289,289,289,289,0
|
|
20231122,150600,21964,289,289,289,289,0
|
|
20231122,150500,21964,289,289,289,289,0
|
|
20231122,150400,21964,289,289,289,289,0
|
|
20231122,150300,21964,289,289,289,289,0
|
|
20231122,150200,21964,289,289,289,289,0
|
|
20231122,150100,21964,289,289,289,289,0
|
|
20231122,150000,21964,289,289,289,289,0
|
|
20231122,145900,21964,289,289,289,289,0
|
|
20231122,145800,21964,289,289,289,289,0
|
|
20231122,145700,21964,289,289,289,289,0
|
|
20231122,145600,21964,289,289,289,289,0
|
|
20231122,145500,21964,289,289,289,289,5
|
|
20231122,145400,20519,289,289,289,289,0
|
|
20231122,145300,20519,289,289,289,289,0
|
|
20231122,145200,20519,289,289,289,289,0
|
|
20231122,145100,20519,289,289,289,289,0
|
|
20231122,145000,20519,289,289,289,289,0
|
|
20231122,144900,20519,289,289,289,289,0
|
|
20231122,144800,20519,289,289,289,289,0
|
|
20231122,144700,20519,289,289,289,289,0
|
|
20231122,144600,20519,289,289,289,289,0
|
|
20231122,144500,20519,289,289,289,289,0
|
|
20231122,144400,20519,289,289,289,289,0
|
|
20231122,144300,20519,289,289,289,289,0
|
|
20231122,144200,20519,289,289,289,289,0
|
|
20231122,144100,20519,289,289,289,289,0
|
|
20231122,144000,20519,289,289,289,289,0
|
|
20231122,143900,20519,289,289,289,289,0
|
|
20231122,143800,20519,289,289,289,289,0
|
|
20231122,143700,20519,289,289,289,289,0
|
|
20231122,143600,20519,289,289,289,289,0
|
|
20231122,143500,20519,289,289,289,289,0
|
|
20231122,143400,20519,289,289,289,289,0
|
|
20231122,143300,20519,289,289,289,289,0
|
|
20231122,143200,20519,289,289,289,289,0
|
|
20231122,143100,20519,289,289,289,289,0
|
|
20231122,143000,20519,289,289,289,289,0
|
|
20231122,142900,20519,289,289,289,289,0
|
|
20231122,142800,20519,289,289,289,289,0
|
|
20231122,142700,20519,289,289,289,289,0
|
|
20231122,142600,20519,289,289,289,289,0
|
|
20231122,142500,20519,289,289,289,289,0
|
|
20231122,142400,20519,289,289,289,289,0
|
|
20231122,142300,20519,289,289,289,289,0
|
|
20231122,142200,20519,289,289,289,289,0
|
|
20231122,142100,20519,289,289,289,289,0
|
|
20231122,142000,20519,289,289,289,289,0
|
|
20231122,141900,20519,289,289,289,289,0
|
|
20231122,141800,20519,289,289,289,289,0
|
|
20231122,141700,20519,289,289,289,289,0
|
|
20231122,141600,20519,289,289,289,289,0
|
|
20231122,141500,20519,289,289,289,289,0
|
|
20231122,141400,20519,289,289,289,289,0
|
|
20231122,141300,20519,289,289,289,289,0
|
|
20231122,141200,20519,289,289,289,289,0
|
|
20231122,141100,20519,289,289,289,289,0
|
|
20231122,141000,20519,289,289,289,289,0
|
|
20231122,140900,20519,289,289,289,289,0
|
|
20231122,140800,20519,289,289,289,289,0
|
|
20231122,140700,20519,289,289,289,289,0
|
|
20231122,140600,20519,289,289,289,289,0
|
|
20231122,140500,20519,289,289,289,289,0
|
|
20231122,140400,20519,289,289,289,289,0
|
|
20231122,140300,20519,289,289,289,289,0
|
|
20231122,140200,20519,289,289,289,289,0
|
|
20231122,140100,20519,289,289,289,289,0
|
|
20231122,140000,20519,289,289,289,289,0
|
|
20231122,135900,20519,289,289,289,289,0
|
|
20231122,135800,20519,289,289,289,289,0
|
|
20231122,135700,20519,289,289,289,289,0
|
|
20231122,135600,20519,289,289,289,289,0
|
|
20231122,135500,20519,289,289,289,289,0
|
|
20231122,135400,20519,289,289,289,289,0
|
|
20231122,135300,20519,289,289,289,289,0
|
|
20231122,135200,20519,289,289,289,289,0
|
|
20231122,135100,20519,289,289,289,289,0
|
|
20231122,135000,20519,289,289,289,289,0
|
|
20231122,134900,20519,289,289,289,289,0
|
|
20231122,134800,20519,289,289,289,289,0
|
|
20231122,134700,20519,289,289,289,289,0
|
|
20231122,134600,20519,289,289,289,289,0
|
|
20231122,134500,20519,289,289,289,289,0
|
|
20231122,134400,20519,289,289,289,289,0
|
|
20231122,134300,20519,289,289,289,289,0
|
|
20231122,134200,20519,289,289,289,289,0
|
|
20231122,134100,20519,289,289,289,289,0
|
|
20231122,134000,20519,289,289,289,289,0
|
|
20231122,133900,20519,289,289,289,289,0
|
|
20231122,133800,20519,289,289,289,289,0
|
|
20231122,133700,20519,289,289,289,289,0
|
|
20231122,133600,20519,289,289,289,289,0
|
|
20231122,133500,20519,289,289,289,289,0
|
|
20231122,133400,20519,289,289,289,289,0
|
|
20231122,133300,20519,289,289,289,289,0
|
|
20231122,133200,20519,289,289,289,289,0
|
|
20231122,133100,20519,289,289,289,289,0
|
|
20231122,133000,20519,289,289,289,289,0
|
|
20231122,132900,20519,289,289,289,289,0
|
|
20231122,132800,20519,289,289,289,289,0
|
|
20231122,132700,20519,289,289,289,289,0
|
|
20231122,132600,20519,289,289,289,289,0
|
|
20231122,132500,20519,289,289,289,289,0
|
|
20231122,132400,20519,289,289,289,289,0
|
|
20231122,132300,20519,289,289,289,289,0
|
|
20231122,132200,20519,289,289,289,289,0
|
|
20231122,132100,20519,289,289,289,289,0
|
|
20231122,132000,20519,289,289,289,289,0
|
|
20231122,131900,20519,289,289,289,289,0
|
|
20231122,131800,20519,289,289,289,289,0
|
|
20231122,131700,20519,289,289,289,289,0
|
|
20231122,131600,20519,289,289,289,289,0
|
|
20231122,131500,20519,289,289,289,289,0
|
|
20231122,131400,20519,289,289,289,289,0
|
|
20231122,131300,20519,289,289,289,289,0
|
|
20231122,131200,20519,289,289,289,289,0
|
|
20231122,131100,20519,289,289,289,289,0
|
|
20231122,131000,20519,289,289,289,289,0
|
|
20231122,130900,20519,289,289,289,289,0
|
|
20231122,130800,20519,289,289,289,289,0
|
|
20231122,130700,20519,289,289,289,289,0
|
|
20231122,130600,20519,289,289,289,289,0
|
|
20231122,130500,20519,289,289,289,289,0
|
|
20231122,130400,20519,289,289,289,289,0
|
|
20231122,130300,20519,289,289,289,289,0
|
|
20231122,130200,20519,289,289,289,289,0
|
|
20231122,130100,20519,289,289,289,289,0
|
|
20231122,130000,20519,289,289,289,289,0
|
|
20231122,125900,20519,289,289,289,289,0
|
|
20231122,125800,20519,289,289,289,289,0
|
|
20231122,125700,20519,289,289,289,289,0
|
|
20231122,125600,20519,289,289,289,289,0
|
|
20231122,125500,20519,289,289,289,289,0
|
|
20231122,125400,20519,289,289,289,289,0
|
|
20231122,125300,20519,289,289,289,289,0
|
|
20231122,125200,20519,289,289,289,289,0
|
|
20231122,125100,20519,289,289,289,289,0
|
|
20231122,125000,20519,289,289,289,289,0
|
|
20231122,124900,20519,289,289,289,289,0
|
|
20231122,124800,20519,289,289,289,289,0
|
|
20231122,124700,20519,289,289,289,289,0
|
|
20231122,124600,20519,289,289,289,289,0
|
|
20231122,124500,20519,289,289,289,289,0
|
|
20231122,124400,20519,289,289,289,289,0
|
|
20231122,124300,20519,289,289,289,289,0
|
|
20231122,124200,20519,289,289,289,289,0
|
|
20231122,124100,20519,289,289,289,289,0
|
|
20231122,124000,20519,289,289,289,289,0
|
|
20231122,123900,20519,289,289,289,289,0
|
|
20231122,123800,20519,289,289,289,289,0
|
|
20231122,123700,20519,289,289,289,289,0
|
|
20231122,123600,20519,289,289,289,289,0
|
|
20231122,123500,20519,289,289,289,289,0
|
|
20231122,123400,20519,289,289,289,289,0
|
|
20231122,123300,20519,289,289,289,289,0
|
|
20231122,123200,20519,289,289,289,289,0
|
|
20231122,123100,20519,289,289,289,289,0
|
|
20231122,123000,20519,289,289,289,289,0
|
|
20231122,122900,20519,289,289,289,289,0
|
|
20231122,122800,20519,289,289,289,289,0
|
|
20231122,122700,20519,289,289,289,289,0
|
|
20231122,122600,20519,289,289,289,289,0
|
|
20231122,122500,20519,289,289,289,289,0
|
|
20231122,122400,20519,289,289,289,289,0
|
|
20231122,122300,20519,289,289,289,289,0
|
|
20231122,122200,20519,289,289,289,289,0
|
|
20231122,122100,20519,289,289,289,289,0
|
|
20231122,122000,20519,289,289,289,289,0
|
|
20231122,121900,20519,289,289,289,289,0
|
|
20231122,121800,20519,289,289,289,289,0
|
|
20231122,121700,20519,289,289,289,289,0
|
|
20231122,121600,20519,289,289,289,289,0
|
|
20231122,121500,20519,289,289,289,289,0
|
|
20231122,121400,20519,289,289,289,289,0
|
|
20231122,121300,20519,289,289,289,289,0
|
|
20231122,121200,20519,289,289,289,289,0
|
|
20231122,121100,20519,289,289,289,289,1
|
|
20231122,121000,20230,289,289,289,289,0
|
|
20231122,120900,20230,289,289,289,289,0
|
|
20231122,120800,20230,289,289,289,289,0
|
|
20231122,120700,20230,289,289,289,289,0
|
|
20231122,120600,20230,289,289,289,289,0
|
|
20231122,120500,20230,289,289,289,289,0
|
|
20231122,120400,20230,289,289,289,289,0
|
|
20231122,120300,20230,289,289,289,289,0
|
|
20231122,120200,20230,289,289,289,289,0
|
|
20231122,120100,20230,289,289,289,289,0
|
|
20231122,120000,20230,289,289,289,289,0
|
|
20231122,115900,20230,289,289,289,289,0
|
|
20231122,115800,20230,289,289,289,289,0
|
|
20231122,115700,20230,289,289,289,289,0
|
|
20231122,115600,20230,289,289,289,289,0
|
|
20231122,115500,20230,289,289,289,289,0
|
|
20231122,115400,20230,289,289,289,289,0
|
|
20231122,115300,20230,289,289,289,289,0
|
|
20231122,115200,20230,289,289,289,289,0
|
|
20231122,115100,20230,289,289,289,289,0
|
|
20231122,115000,20230,289,289,289,289,0
|
|
20231122,114900,20230,289,289,289,289,0
|
|
20231122,114800,20230,289,289,289,289,0
|
|
20231122,114700,20230,289,289,289,289,0
|
|
20231122,114600,20230,289,289,289,289,0
|
|
20231122,114500,20230,289,289,289,289,0
|
|
20231122,114400,20230,289,289,289,289,0
|
|
20231122,114300,20230,289,289,289,289,0
|
|
20231122,114200,20230,289,289,289,289,0
|
|
20231122,114100,20230,289,289,289,289,0
|
|
20231122,114000,20230,289,289,289,289,0
|
|
20231122,113900,20230,289,289,289,289,0
|
|
20231122,113800,20230,289,289,289,289,0
|
|
20231122,113700,20230,289,289,289,289,0
|
|
20231122,113600,20230,289,289,289,289,0
|
|
20231122,113500,20230,289,289,289,289,0
|
|
20231122,113400,20230,289,289,289,289,0
|
|
20231122,113300,20230,289,289,289,289,0
|
|
20231122,113200,20230,289,289,289,289,10
|
|
20231122,113100,17340,289,289,289,289,0
|
|
20231122,113000,17340,289,289,289,289,0
|
|
20231122,112900,17340,289,289,289,289,0
|
|
20231122,112800,17340,289,289,289,289,0
|
|
20231122,112700,17340,289,289,289,289,0
|
|
20231122,112600,17340,289,289,289,289,0
|
|
20231122,112500,17340,289,289,289,289,0
|
|
20231122,112400,17340,289,289,289,289,0
|
|
20231122,112300,17340,289,289,289,289,0
|
|
20231122,112200,17340,289,289,289,289,0
|
|
20231122,112100,17340,289,289,289,289,0
|
|
20231122,112000,17340,289,289,289,289,0
|
|
20231122,111900,17340,289,289,289,289,0
|
|
20231122,111800,17340,289,289,289,289,0
|
|
20231122,111700,17340,289,289,289,289,0
|
|
20231122,111600,17340,289,289,289,289,0
|
|
20231122,111500,17340,289,289,289,289,0
|
|
20231122,111400,17340,289,289,289,289,0
|
|
20231122,111300,17340,289,289,289,289,0
|
|
20231122,111200,17340,289,289,289,289,0
|
|
20231122,111100,17340,289,289,289,289,0
|
|
20231122,111000,17340,289,289,289,289,0
|
|
20231122,110900,17340,289,289,289,289,0
|
|
20231122,110800,17340,289,289,289,289,0
|
|
20231122,110700,17340,289,289,289,289,0
|
|
20231122,110600,17340,289,289,289,289,0
|
|
20231122,110500,17340,289,289,289,289,0
|
|
20231122,110400,17340,289,289,289,289,0
|
|
20231122,110300,17340,289,289,289,289,0
|
|
20231122,110200,17340,289,289,289,289,0
|
|
20231122,110100,17340,289,289,289,289,0
|
|
20231122,110000,17340,289,289,289,289,0
|
|
20231122,105900,17340,289,289,289,289,0
|
|
20231122,105800,17340,289,289,289,289,0
|
|
20231122,105700,17340,289,289,289,289,0
|
|
20231122,105600,17340,289,289,289,289,0
|
|
20231122,105500,17340,289,289,289,289,0
|
|
20231122,105400,17340,289,289,289,289,0
|
|
20231122,105300,17340,289,289,289,289,0
|
|
20231122,105200,17340,289,289,289,289,0
|
|
20231122,105100,17340,289,289,289,289,0
|
|
20231122,105000,17340,289,289,289,289,0
|
|
20231122,104900,17340,289,289,289,289,0
|
|
20231122,104800,17340,289,289,289,289,0
|
|
20231122,104700,17340,289,289,289,289,0
|
|
20231122,104600,17340,289,289,289,289,0
|
|
20231122,104500,17340,289,289,289,289,0
|
|
20231122,104400,17340,289,289,289,289,0
|
|
20231122,104300,17340,289,289,289,289,0
|
|
20231122,104200,17340,289,289,289,289,0
|
|
20231122,104100,17340,289,289,289,289,0
|
|
20231122,104000,17340,289,289,289,289,0
|
|
20231122,103900,17340,289,289,289,289,0
|
|
20231122,103800,17340,289,289,289,289,0
|
|
20231122,103700,17340,289,289,289,289,0
|
|
20231122,103600,17340,289,289,289,289,0
|
|
20231122,103500,17340,289,289,289,289,0
|
|
20231122,103400,17340,289,289,289,289,0
|
|
20231122,103300,17340,289,289,289,289,0
|
|
20231122,103200,17340,289,289,289,289,0
|
|
20231122,103100,17340,289,289,289,289,0
|
|
20231122,103000,17340,289,289,289,289,0
|
|
20231122,102900,17340,289,289,289,289,0
|
|
20231122,102800,17340,289,289,289,289,0
|
|
20231122,102700,17340,289,289,289,289,0
|
|
20231122,102600,17340,289,289,289,289,0
|
|
20231122,102500,17340,289,289,289,289,0
|
|
20231122,102400,17340,289,289,289,289,0
|
|
20231122,102300,17340,289,289,289,289,0
|
|
20231122,102200,17340,289,289,289,289,0
|
|
20231122,102100,17340,289,289,289,289,0
|
|
20231122,102000,17340,289,289,289,289,0
|
|
20231122,101900,17340,289,289,289,289,0
|
|
20231122,101800,17340,289,289,289,289,0
|
|
20231122,101700,17340,289,289,289,289,0
|
|
20231122,101600,17340,289,289,289,289,0
|
|
20231122,101500,17340,289,289,289,289,0
|
|
20231122,101400,17340,289,289,289,289,0
|
|
20231122,101300,17340,289,289,289,289,0
|
|
20231122,101200,17340,289,289,289,289,0
|
|
20231122,101100,17340,289,289,289,289,0
|
|
20231122,101000,17340,289,289,289,289,0
|
|
20231122,100900,17340,289,289,289,289,0
|
|
20231122,100800,17340,289,289,289,289,0
|
|
20231122,100700,17340,289,289,289,289,0
|
|
20231122,100600,17340,289,289,289,289,0
|
|
20231122,100500,17340,289,289,289,289,0
|
|
20231122,100400,17340,289,289,289,289,0
|
|
20231122,100300,17340,289,289,289,289,0
|
|
20231122,100200,17340,289,289,289,289,0
|
|
20231122,100100,17340,289,289,289,289,0
|
|
20231122,100000,17340,289,289,289,289,0
|
|
20231122,095900,17340,289,289,289,289,0
|
|
20231122,095800,17340,289,289,289,289,50
|
|
20231122,095700,2890,289,289,289,289,0
|
|
20231122,095600,2890,289,289,289,289,0
|
|
20231122,095500,2890,289,289,289,289,0
|
|
20231122,095400,2890,289,289,289,289,0
|
|
20231122,095300,2890,289,289,289,289,0
|
|
20231122,095200,2890,289,289,289,289,0
|
|
20231122,095100,2890,289,289,289,289,0
|
|
20231122,095000,2890,289,289,289,289,0
|
|
20231122,094900,2890,289,289,289,289,0
|
|
20231122,094800,2890,289,289,289,289,0
|
|
20231122,094700,2890,289,289,289,289,0
|
|
20231122,094600,2890,289,289,289,289,0
|
|
20231122,094500,2890,289,289,289,289,0
|
|
20231122,094400,2890,289,289,289,289,0
|
|
20231122,094300,2890,289,289,289,289,0
|
|
20231122,094200,2890,289,289,289,289,0
|
|
20231122,094100,2890,289,289,289,289,0
|
|
20231122,094000,2890,289,289,289,289,0
|
|
20231122,093900,2890,289,289,289,289,0
|
|
20231122,093800,2890,289,289,289,289,0
|
|
20231122,093700,2890,289,289,289,289,0
|
|
20231122,093600,2890,289,289,289,289,0
|
|
20231122,093500,2890,289,289,289,289,0
|
|
20231122,093400,2890,289,289,289,289,0
|
|
20231122,093300,2890,289,289,289,289,0
|
|
20231122,093200,2890,289,289,289,289,0
|
|
20231122,093100,2890,289,289,289,289,0
|
|
20231122,093000,2890,289,289,289,289,0
|
|
20231122,092900,2890,289,289,289,289,0
|
|
20231122,092800,2890,289,289,289,289,0
|
|
20231122,092700,2890,289,289,289,289,0
|
|
20231122,092600,2890,289,289,289,289,0
|
|
20231122,092500,2890,289,289,289,289,0
|
|
20231122,092400,2890,289,289,289,289,0
|
|
20231122,092300,2890,289,289,289,289,0
|
|
20231122,092200,2890,289,289,289,289,0
|
|
20231122,092100,2890,289,289,289,289,0
|
|
20231122,092000,2890,289,289,289,289,0
|
|
20231122,091900,2890,289,289,289,289,0
|
|
20231122,091800,2890,289,289,289,289,0
|
|
20231122,091700,2890,289,289,289,289,0
|
|
20231122,091600,2890,289,289,289,289,0
|
|
20231122,091500,2890,289,289,289,289,0
|
|
20231122,091400,2890,289,289,289,289,0
|
|
20231122,091300,2890,289,289,289,289,0
|
|
20231122,091200,2890,289,289,289,289,0
|
|
20231122,091100,2890,289,289,289,289,0
|
|
20231122,091000,2890,289,289,289,289,0
|
|
20231122,090900,2890,289,289,289,289,0
|
|
20231122,090800,2890,289,289,289,289,0
|
|
20231122,090700,2890,289,289,289,289,0
|
|
20231122,090600,2890,289,289,289,289,0
|
|
20231122,090500,2890,289,289,289,289,0
|
|
20231122,090400,2890,289,289,289,289,0
|
|
20231122,090300,2890,289,289,289,289,0
|
|
20231122,090200,2890,289,289,289,289,0
|
|
20231122,090100,2890,289,289,289,289,10
|
|
20231122,090000,0,340,340,340,340,0
|