706 lines
28 KiB
CSV
706 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204300,732635,329,329,329,329,15
|
|
20231123,204200,732635,329,329,329,329,0
|
|
20231123,204100,732635,329,329,329,329,0
|
|
20231123,204000,732635,329,329,329,329,0
|
|
20231123,203900,732635,329,329,329,329,0
|
|
20231123,203800,732635,329,329,329,329,0
|
|
20231123,203700,732635,329,329,329,329,0
|
|
20231123,203600,732635,329,329,329,329,0
|
|
20231123,203500,732635,329,329,329,329,0
|
|
20231123,203400,732635,329,329,329,329,0
|
|
20231123,203300,732635,329,329,329,329,0
|
|
20231123,203200,732635,329,329,329,329,0
|
|
20231123,203100,732635,329,329,329,329,0
|
|
20231123,203000,732635,329,329,329,329,0
|
|
20231123,202900,732635,329,329,329,329,0
|
|
20231123,202800,732635,329,329,329,329,0
|
|
20231123,202700,732635,329,329,329,329,0
|
|
20231123,202600,732635,329,329,329,329,0
|
|
20231123,202500,732635,329,329,329,329,0
|
|
20231123,202400,732635,329,329,329,329,0
|
|
20231123,202300,732635,329,329,329,329,0
|
|
20231123,202200,732635,329,329,329,329,0
|
|
20231123,202100,732635,329,329,329,329,0
|
|
20231123,202000,732635,329,329,329,329,0
|
|
20231123,201900,732635,329,329,329,329,0
|
|
20231123,201800,732635,329,329,329,329,0
|
|
20231123,201700,732635,329,329,329,329,0
|
|
20231123,201600,732635,329,329,329,329,0
|
|
20231123,201500,732635,329,329,329,329,0
|
|
20231123,201400,732635,329,329,329,329,0
|
|
20231123,201300,732635,329,329,329,329,15
|
|
20231123,201200,732635,329,329,329,329,0
|
|
20231123,201100,732635,329,329,329,329,0
|
|
20231123,201000,732635,329,329,329,329,0
|
|
20231123,200900,732635,329,329,329,329,0
|
|
20231123,200800,732635,329,329,329,329,0
|
|
20231123,200700,732635,329,329,329,329,0
|
|
20231123,200600,732635,329,329,329,329,0
|
|
20231123,200500,732635,329,329,329,329,0
|
|
20231123,200400,732635,329,329,329,329,0
|
|
20231123,200300,732635,329,329,329,329,0
|
|
20231123,200200,732635,329,329,329,329,0
|
|
20231123,200100,732635,329,329,329,329,0
|
|
20231123,200000,732635,329,329,329,329,0
|
|
20231123,195900,732635,329,329,329,329,0
|
|
20231123,195800,732635,329,329,329,329,0
|
|
20231123,195700,732635,329,329,329,329,0
|
|
20231123,195600,732635,329,329,329,329,0
|
|
20231123,195500,732635,329,329,329,329,0
|
|
20231123,195400,732635,329,329,329,329,0
|
|
20231123,195300,732635,329,329,329,329,0
|
|
20231123,195200,732635,329,329,329,329,0
|
|
20231123,195100,732635,329,329,329,329,0
|
|
20231123,195000,732635,329,329,329,329,0
|
|
20231123,194900,732635,329,329,329,329,0
|
|
20231123,194800,732635,329,329,329,329,0
|
|
20231123,194700,732635,329,329,329,329,0
|
|
20231123,194600,732635,329,329,329,329,0
|
|
20231123,194500,732635,329,329,329,329,0
|
|
20231123,194400,732635,329,329,329,329,0
|
|
20231123,194300,732635,329,329,329,329,15
|
|
20231123,194200,732635,329,329,329,329,0
|
|
20231123,194100,732635,329,329,329,329,0
|
|
20231123,194000,732635,329,329,329,329,0
|
|
20231123,193900,732635,329,329,329,329,0
|
|
20231123,193800,732635,329,329,329,329,0
|
|
20231123,193700,732635,329,329,329,329,0
|
|
20231123,193600,732635,329,329,329,329,0
|
|
20231123,193500,732635,329,329,329,329,0
|
|
20231123,193400,732635,329,329,329,329,0
|
|
20231123,193300,732635,329,329,329,329,0
|
|
20231123,193200,732635,329,329,329,329,0
|
|
20231123,193100,732635,329,329,329,329,0
|
|
20231123,193000,732635,329,329,329,329,0
|
|
20231123,192900,732635,329,329,329,329,0
|
|
20231123,192800,732635,329,329,329,329,0
|
|
20231123,192700,732635,329,329,329,329,0
|
|
20231123,192600,732635,329,329,329,329,0
|
|
20231123,192500,732635,329,329,329,329,0
|
|
20231123,192400,732635,329,329,329,329,0
|
|
20231123,192300,732635,329,329,329,329,0
|
|
20231123,192200,732635,329,329,329,329,0
|
|
20231123,192100,732635,329,329,329,329,0
|
|
20231123,192000,732635,329,329,329,329,0
|
|
20231123,191900,732635,329,329,329,329,0
|
|
20231123,191800,732635,329,329,329,329,0
|
|
20231123,191700,732635,329,329,329,329,0
|
|
20231123,191600,732635,329,329,329,329,0
|
|
20231123,191500,732635,329,329,329,329,0
|
|
20231123,191400,732635,329,329,329,329,0
|
|
20231123,191300,732635,329,329,329,329,15
|
|
20231123,191200,732635,329,329,329,329,0
|
|
20231123,191100,732635,329,329,329,329,0
|
|
20231123,191000,732635,329,329,329,329,0
|
|
20231123,190900,732635,329,329,329,329,0
|
|
20231123,190800,732635,329,329,329,329,0
|
|
20231123,190700,732635,329,329,329,329,0
|
|
20231123,190600,732635,329,329,329,329,0
|
|
20231123,190500,732635,329,329,329,329,0
|
|
20231123,190400,732635,329,329,329,329,0
|
|
20231123,190300,732635,329,329,329,329,0
|
|
20231123,190200,732635,329,329,329,329,0
|
|
20231123,190100,732635,329,329,329,329,0
|
|
20231123,190000,732635,329,329,329,329,0
|
|
20231123,185900,732635,329,329,329,329,0
|
|
20231123,185800,732635,329,329,329,329,0
|
|
20231123,185700,732635,329,329,329,329,0
|
|
20231123,185600,732635,329,329,329,329,0
|
|
20231123,185500,732635,329,329,329,329,0
|
|
20231123,185400,732635,329,329,329,329,0
|
|
20231123,185300,732635,329,329,329,329,0
|
|
20231123,185200,732635,329,329,329,329,0
|
|
20231123,185100,732635,329,329,329,329,0
|
|
20231123,185000,732635,329,329,329,329,0
|
|
20231123,184900,732635,329,329,329,329,0
|
|
20231123,184800,732635,329,329,329,329,0
|
|
20231123,184700,732635,329,329,329,329,0
|
|
20231123,184600,732635,329,329,329,329,0
|
|
20231123,184500,732635,329,329,329,329,0
|
|
20231123,184400,732635,329,329,329,329,0
|
|
20231123,184300,732635,329,329,329,329,15
|
|
20231123,184200,732635,329,329,329,329,0
|
|
20231123,184100,732635,329,329,329,329,0
|
|
20231123,184000,732635,329,329,329,329,0
|
|
20231123,183900,732635,329,329,329,329,0
|
|
20231123,183800,732635,329,329,329,329,0
|
|
20231123,183700,732635,329,329,329,329,0
|
|
20231123,183600,732635,329,329,329,329,0
|
|
20231123,183500,732635,329,329,329,329,0
|
|
20231123,183400,732635,329,329,329,329,0
|
|
20231123,183300,732635,329,329,329,329,0
|
|
20231123,183200,732635,329,329,329,329,0
|
|
20231123,183100,732635,329,329,329,329,0
|
|
20231123,183000,732635,329,329,329,329,0
|
|
20231123,182900,732635,329,329,329,329,0
|
|
20231123,182800,732635,329,329,329,329,0
|
|
20231123,182700,732635,329,329,329,329,0
|
|
20231123,182600,732635,329,329,329,329,0
|
|
20231123,182500,732635,329,329,329,329,0
|
|
20231123,182400,732635,329,329,329,329,0
|
|
20231123,182300,732635,329,329,329,329,0
|
|
20231123,182200,732635,329,329,329,329,0
|
|
20231123,182100,732635,329,329,329,329,0
|
|
20231123,182000,732635,329,329,329,329,0
|
|
20231123,181900,732635,329,329,329,329,0
|
|
20231123,181800,732635,329,329,329,329,0
|
|
20231123,181700,732635,329,329,329,329,0
|
|
20231123,181600,732635,329,329,329,329,0
|
|
20231123,181500,732635,329,329,329,329,0
|
|
20231123,181400,732635,329,329,329,329,0
|
|
20231123,181300,732635,329,329,329,329,15
|
|
20231123,181200,732635,329,329,329,329,0
|
|
20231123,181100,732635,329,329,329,329,0
|
|
20231123,181000,732635,329,329,329,329,0
|
|
20231123,180900,732635,329,329,329,329,0
|
|
20231123,180800,732635,329,329,329,329,0
|
|
20231123,180700,732635,329,329,329,329,0
|
|
20231123,180600,732635,329,329,329,329,0
|
|
20231123,180500,732635,329,329,329,329,0
|
|
20231123,180400,732635,329,329,329,329,0
|
|
20231123,180300,732635,329,329,329,329,0
|
|
20231123,180200,732635,329,329,329,329,0
|
|
20231123,180100,732635,329,329,329,329,0
|
|
20231123,180000,732635,329,329,329,329,0
|
|
20231123,175900,732635,329,329,329,329,0
|
|
20231123,175800,732635,329,329,329,329,0
|
|
20231123,175700,732635,329,329,329,329,0
|
|
20231123,175600,732635,329,329,329,329,0
|
|
20231123,175500,732635,329,329,329,329,0
|
|
20231123,175400,732635,329,329,329,329,0
|
|
20231123,175300,732635,329,329,329,329,0
|
|
20231123,175200,732635,329,329,329,329,0
|
|
20231123,175100,732635,329,329,329,329,0
|
|
20231123,175000,732635,329,329,329,329,0
|
|
20231123,174900,732635,329,329,329,329,0
|
|
20231123,174800,732635,329,329,329,329,0
|
|
20231123,174700,732635,329,329,329,329,0
|
|
20231123,174600,732635,329,329,329,329,0
|
|
20231123,174500,732635,329,329,329,329,0
|
|
20231123,174400,732635,329,329,329,329,0
|
|
20231123,174300,732635,329,329,329,329,15
|
|
20231123,174200,732635,329,329,329,329,0
|
|
20231123,174100,732635,329,329,329,329,0
|
|
20231123,174000,732635,329,329,329,329,0
|
|
20231123,173900,732635,329,329,329,329,0
|
|
20231123,173800,732635,329,329,329,329,0
|
|
20231123,173700,732635,329,329,329,329,0
|
|
20231123,173600,732635,329,329,329,329,0
|
|
20231123,173500,732635,329,329,329,329,0
|
|
20231123,173400,732635,329,329,329,329,0
|
|
20231123,173300,732635,329,329,329,329,0
|
|
20231123,173200,732635,329,329,329,329,0
|
|
20231123,173100,732635,329,329,329,329,0
|
|
20231123,173000,732635,329,329,329,329,0
|
|
20231123,172900,732635,329,329,329,329,0
|
|
20231123,172800,732635,329,329,329,329,0
|
|
20231123,172700,732635,329,329,329,329,0
|
|
20231123,172600,732635,329,329,329,329,0
|
|
20231123,172500,732635,329,329,329,329,0
|
|
20231123,172400,732635,329,329,329,329,0
|
|
20231123,172300,732635,329,329,329,329,0
|
|
20231123,172200,732635,329,329,329,329,0
|
|
20231123,172100,732635,329,329,329,329,0
|
|
20231123,172000,732635,329,329,329,329,0
|
|
20231123,171900,732635,329,329,329,329,0
|
|
20231123,171800,732635,329,329,329,329,0
|
|
20231123,171700,732635,329,329,329,329,0
|
|
20231123,171600,732635,329,329,329,329,0
|
|
20231123,171500,732635,329,329,329,329,0
|
|
20231123,171400,732635,329,329,329,329,0
|
|
20231123,171300,732635,329,329,329,329,15
|
|
20231123,171200,732635,329,329,329,329,0
|
|
20231123,171100,732635,329,329,329,329,0
|
|
20231123,171000,732635,329,329,329,329,0
|
|
20231123,170900,732635,329,329,329,329,0
|
|
20231123,170800,732635,329,329,329,329,0
|
|
20231123,170700,732635,329,329,329,329,0
|
|
20231123,170600,732635,329,329,329,329,0
|
|
20231123,170500,732635,329,329,329,329,0
|
|
20231123,170400,732635,329,329,329,329,0
|
|
20231123,170300,732635,329,329,329,329,0
|
|
20231123,170200,732635,329,329,329,329,0
|
|
20231123,170100,732635,329,329,329,329,0
|
|
20231123,170000,732635,329,329,329,329,0
|
|
20231123,165900,732635,329,329,329,329,0
|
|
20231123,165800,732635,329,329,329,329,0
|
|
20231123,165700,732635,329,329,329,329,0
|
|
20231123,165600,732635,329,329,329,329,0
|
|
20231123,165500,732635,329,329,329,329,0
|
|
20231123,165400,732635,329,329,329,329,0
|
|
20231123,165300,732635,329,329,329,329,0
|
|
20231123,165200,732635,329,329,329,329,0
|
|
20231123,165100,732635,329,329,329,329,0
|
|
20231123,165000,732635,329,329,329,329,0
|
|
20231123,164900,732635,329,329,329,329,0
|
|
20231123,164800,732635,329,329,329,329,0
|
|
20231123,164700,732635,329,329,329,329,0
|
|
20231123,164600,732635,329,329,329,329,0
|
|
20231123,164500,732635,329,329,329,329,0
|
|
20231123,164400,732635,329,329,329,329,0
|
|
20231123,164300,732635,329,329,329,329,15
|
|
20231123,164200,732635,329,329,329,329,0
|
|
20231123,164100,732635,329,329,329,329,0
|
|
20231123,164000,732635,329,329,329,329,0
|
|
20231123,163900,732635,329,329,329,329,0
|
|
20231123,163800,732635,329,329,329,329,0
|
|
20231123,163700,732635,329,329,329,329,0
|
|
20231123,163600,732635,329,329,329,329,0
|
|
20231123,163500,732635,329,329,329,329,0
|
|
20231123,163400,732635,329,329,329,329,0
|
|
20231123,163300,732635,329,329,329,329,0
|
|
20231123,163200,732635,329,329,329,329,0
|
|
20231123,163100,732635,329,329,329,329,0
|
|
20231123,163000,732635,329,329,329,329,0
|
|
20231123,162900,732635,329,329,329,329,0
|
|
20231123,162800,732635,329,329,329,329,0
|
|
20231123,162700,732635,329,329,329,329,0
|
|
20231123,162600,732635,329,329,329,329,0
|
|
20231123,162500,732635,329,329,329,329,0
|
|
20231123,162400,732635,329,329,329,329,0
|
|
20231123,162300,732635,329,329,329,329,0
|
|
20231123,162200,732635,329,329,329,329,0
|
|
20231123,162100,732635,329,329,329,329,0
|
|
20231123,162000,732635,329,329,329,329,0
|
|
20231123,161900,732635,329,329,329,329,0
|
|
20231123,161800,732635,329,329,329,329,0
|
|
20231123,161700,732635,329,329,329,329,0
|
|
20231123,161600,732635,329,329,329,329,0
|
|
20231123,161500,732635,329,329,329,329,0
|
|
20231123,161400,732635,329,329,329,329,0
|
|
20231123,161300,732635,329,329,329,329,15
|
|
20231123,161200,732635,329,329,329,329,0
|
|
20231123,161100,732635,329,329,329,329,0
|
|
20231123,161000,732635,329,329,329,329,0
|
|
20231123,160900,732635,329,329,329,329,0
|
|
20231123,160800,732635,329,329,329,329,0
|
|
20231123,160700,732635,329,329,329,329,0
|
|
20231123,160600,732635,329,329,329,329,0
|
|
20231123,160500,732635,329,329,329,329,0
|
|
20231123,160400,732635,329,329,329,329,0
|
|
20231123,160300,732635,329,329,329,329,0
|
|
20231123,160200,732635,329,329,329,329,0
|
|
20231123,160100,732635,329,329,329,329,0
|
|
20231123,160000,732635,329,329,329,329,0
|
|
20231123,155900,732635,329,329,329,329,0
|
|
20231123,155800,732635,329,329,329,329,0
|
|
20231123,155700,732635,329,329,329,329,0
|
|
20231123,155600,732635,329,329,329,329,0
|
|
20231123,155500,732635,329,329,329,329,0
|
|
20231123,155400,732635,329,329,329,329,0
|
|
20231123,155300,732635,329,329,329,329,0
|
|
20231123,155200,732635,329,329,329,329,0
|
|
20231123,155100,732635,329,329,329,329,0
|
|
20231123,155000,732635,329,329,329,329,0
|
|
20231123,154900,732635,329,329,329,329,0
|
|
20231123,154800,732635,329,329,329,329,0
|
|
20231123,154700,732635,329,329,329,329,0
|
|
20231123,154600,732635,329,329,329,329,0
|
|
20231123,154500,732635,329,329,329,329,0
|
|
20231123,154400,732635,329,329,329,329,0
|
|
20231123,154300,732635,329,329,329,329,15
|
|
20231123,154200,732635,329,329,329,329,0
|
|
20231123,154100,732635,329,329,329,329,0
|
|
20231123,154000,732635,329,329,329,329,0
|
|
20231123,153900,732635,329,329,329,329,0
|
|
20231123,153800,732635,329,329,329,329,0
|
|
20231123,153700,732635,329,329,329,329,0
|
|
20231123,153600,732635,329,329,329,329,0
|
|
20231123,153500,732635,329,329,329,329,0
|
|
20231123,153400,732635,329,329,329,329,0
|
|
20231123,153300,732635,329,329,329,329,0
|
|
20231123,153200,732635,329,329,329,329,0
|
|
20231123,153100,732635,329,329,329,329,0
|
|
20231123,153000,732635,329,329,329,329,15
|
|
20231123,152900,727700,329,329,329,329,0
|
|
20231123,152800,727700,329,329,329,329,0
|
|
20231123,152700,727700,329,329,329,329,0
|
|
20231123,152600,727700,329,329,329,329,0
|
|
20231123,152500,727700,329,329,329,329,0
|
|
20231123,152400,727700,329,329,329,329,0
|
|
20231123,152300,727700,329,329,329,329,0
|
|
20231123,152200,727700,329,329,329,329,0
|
|
20231123,152100,727700,329,329,329,329,0
|
|
20231123,152000,727700,329,329,329,329,0
|
|
20231123,151900,727700,329,329,329,329,0
|
|
20231123,151800,727700,329,329,329,329,0
|
|
20231123,151700,727700,329,329,329,329,0
|
|
20231123,151600,727700,329,329,329,329,0
|
|
20231123,151500,727700,329,329,329,329,0
|
|
20231123,151400,727700,329,329,329,329,0
|
|
20231123,151300,727700,329,329,329,329,0
|
|
20231123,151200,727700,329,329,329,329,0
|
|
20231123,151100,727700,329,329,329,329,0
|
|
20231123,151000,727700,329,329,329,329,0
|
|
20231123,150900,727700,329,329,329,329,0
|
|
20231123,150800,727700,329,329,329,329,0
|
|
20231123,150700,727700,329,329,329,329,0
|
|
20231123,150600,727700,329,329,329,329,0
|
|
20231123,150500,727700,329,329,329,329,0
|
|
20231123,150400,727700,329,329,329,329,0
|
|
20231123,150300,727700,329,329,329,329,0
|
|
20231123,150200,727700,329,329,329,329,0
|
|
20231123,150100,727700,329,329,329,329,0
|
|
20231123,150000,727700,329,329,329,329,0
|
|
20231123,145900,727700,329,329,329,329,0
|
|
20231123,145800,727700,329,329,329,329,0
|
|
20231123,145700,727700,329,329,329,329,0
|
|
20231123,145600,727700,329,329,329,329,0
|
|
20231123,145500,727700,329,329,329,329,0
|
|
20231123,145400,727700,329,329,329,329,0
|
|
20231123,145300,727700,329,329,329,329,0
|
|
20231123,145200,727700,329,329,329,329,0
|
|
20231123,145100,727700,329,329,329,329,0
|
|
20231123,145000,727700,329,329,329,329,0
|
|
20231123,144900,727700,329,329,329,329,0
|
|
20231123,144800,727700,329,329,329,329,0
|
|
20231123,144700,727700,329,329,329,329,0
|
|
20231123,144600,727700,329,329,329,329,0
|
|
20231123,144500,727700,329,329,329,329,0
|
|
20231123,144400,727700,329,329,329,329,0
|
|
20231123,144300,727700,329,329,329,329,0
|
|
20231123,144200,727700,329,329,329,329,0
|
|
20231123,144100,727700,329,329,329,329,0
|
|
20231123,144000,727700,329,329,329,329,0
|
|
20231123,143900,727700,329,329,329,329,0
|
|
20231123,143800,727700,329,329,329,329,0
|
|
20231123,143700,727700,329,329,329,329,0
|
|
20231123,143600,727700,329,300,329,300,10
|
|
20231123,143500,724671,300,300,300,300,0
|
|
20231123,143400,724671,300,300,300,300,0
|
|
20231123,143300,724671,300,300,300,300,0
|
|
20231123,143200,724671,300,300,300,300,0
|
|
20231123,143100,724671,300,300,300,300,0
|
|
20231123,143000,724671,300,300,300,300,0
|
|
20231123,142900,724671,300,246,300,246,85
|
|
20231123,142800,703707,246,246,246,246,100
|
|
20231123,142700,679107,246,246,246,246,100
|
|
20231123,142600,654507,298,298,298,298,0
|
|
20231123,142500,654507,298,298,298,298,0
|
|
20231123,142400,654507,298,298,298,298,0
|
|
20231123,142300,654507,298,298,298,298,0
|
|
20231123,142200,654507,298,298,298,298,0
|
|
20231123,142100,654507,298,298,298,298,0
|
|
20231123,142000,654507,298,246,298,246,44
|
|
20231123,141900,643631,246,246,246,246,0
|
|
20231123,141800,643631,246,246,246,246,0
|
|
20231123,141700,643631,246,246,246,246,50
|
|
20231123,141600,631331,246,246,246,246,250
|
|
20231123,141500,569831,246,246,246,246,0
|
|
20231123,141400,569831,246,246,246,246,0
|
|
20231123,141300,569831,246,246,246,246,0
|
|
20231123,141200,569831,246,246,246,246,0
|
|
20231123,141100,569831,246,246,246,246,0
|
|
20231123,141000,569831,246,246,246,246,0
|
|
20231123,140900,569831,246,246,246,246,0
|
|
20231123,140800,569831,246,246,246,246,0
|
|
20231123,140700,569831,246,246,246,246,100
|
|
20231123,140600,545231,246,246,246,246,0
|
|
20231123,140500,545231,246,246,246,246,501
|
|
20231123,140400,421985,246,246,246,246,0
|
|
20231123,140300,421985,246,246,246,246,0
|
|
20231123,140200,421985,246,246,246,246,0
|
|
20231123,140100,421985,246,246,246,246,0
|
|
20231123,140000,421985,246,246,246,246,0
|
|
20231123,135900,421985,246,246,246,246,0
|
|
20231123,135800,421985,246,246,246,246,500
|
|
20231123,135700,298985,298,298,298,298,0
|
|
20231123,135600,298985,298,298,298,298,0
|
|
20231123,135500,298985,298,298,298,298,0
|
|
20231123,135400,298985,298,298,298,298,1
|
|
20231123,135300,298687,246,246,246,246,213
|
|
20231123,135200,246289,289,289,289,289,0
|
|
20231123,135100,246289,289,289,289,289,0
|
|
20231123,135000,246289,289,289,289,289,0
|
|
20231123,134900,246289,289,289,289,289,0
|
|
20231123,134800,246289,289,289,289,289,0
|
|
20231123,134700,246289,289,289,289,289,0
|
|
20231123,134600,246289,289,289,289,289,0
|
|
20231123,134500,246289,289,246,289,246,789
|
|
20231123,134400,52152,246,246,246,246,0
|
|
20231123,134300,52152,246,246,246,246,0
|
|
20231123,134200,52152,246,246,246,246,0
|
|
20231123,134100,52152,246,246,246,246,0
|
|
20231123,134000,52152,246,246,246,246,0
|
|
20231123,133900,52152,246,246,246,246,0
|
|
20231123,133800,52152,246,246,246,246,0
|
|
20231123,133700,52152,246,246,246,246,0
|
|
20231123,133600,52152,246,246,246,246,0
|
|
20231123,133500,52152,246,246,246,246,0
|
|
20231123,133400,52152,246,246,246,246,0
|
|
20231123,133300,52152,246,246,246,246,0
|
|
20231123,133200,52152,246,246,246,246,0
|
|
20231123,133100,52152,246,246,246,246,0
|
|
20231123,133000,52152,246,246,246,246,0
|
|
20231123,132900,52152,246,246,246,246,0
|
|
20231123,132800,52152,246,246,246,246,0
|
|
20231123,132700,52152,246,246,246,246,0
|
|
20231123,132600,52152,246,246,246,246,0
|
|
20231123,132500,52152,246,246,246,246,0
|
|
20231123,132400,52152,246,246,246,246,0
|
|
20231123,132300,52152,246,246,246,246,0
|
|
20231123,132200,52152,246,246,246,246,0
|
|
20231123,132100,52152,246,246,246,246,0
|
|
20231123,132000,52152,246,246,246,246,0
|
|
20231123,131900,52152,246,246,246,246,0
|
|
20231123,131800,52152,246,246,246,246,0
|
|
20231123,131700,52152,246,246,246,246,0
|
|
20231123,131600,52152,246,246,246,246,0
|
|
20231123,131500,52152,246,246,246,246,0
|
|
20231123,131400,52152,246,246,246,246,0
|
|
20231123,131300,52152,246,246,246,246,0
|
|
20231123,131200,52152,246,246,246,246,0
|
|
20231123,131100,52152,246,246,246,246,0
|
|
20231123,131000,52152,246,246,246,246,9
|
|
20231123,130900,49938,246,246,246,246,0
|
|
20231123,130800,49938,246,246,246,246,0
|
|
20231123,130700,49938,246,246,246,246,0
|
|
20231123,130600,49938,246,246,246,246,0
|
|
20231123,130500,49938,246,246,246,246,0
|
|
20231123,130400,49938,246,246,246,246,0
|
|
20231123,130300,49938,246,246,246,246,0
|
|
20231123,130200,49938,246,246,246,246,0
|
|
20231123,130100,49938,246,246,246,246,0
|
|
20231123,130000,49938,246,246,246,246,0
|
|
20231123,125900,49938,246,246,246,246,0
|
|
20231123,125800,49938,246,246,246,246,0
|
|
20231123,125700,49938,246,246,246,246,0
|
|
20231123,125600,49938,246,246,246,246,0
|
|
20231123,125500,49938,246,246,246,246,0
|
|
20231123,125400,49938,246,246,246,246,0
|
|
20231123,125300,49938,246,246,246,246,0
|
|
20231123,125200,49938,246,246,246,246,0
|
|
20231123,125100,49938,246,246,246,246,0
|
|
20231123,125000,49938,246,246,246,246,0
|
|
20231123,124900,49938,246,246,246,246,0
|
|
20231123,124800,49938,246,246,246,246,0
|
|
20231123,124700,49938,246,246,246,246,0
|
|
20231123,124600,49938,246,246,246,246,0
|
|
20231123,124500,49938,246,246,246,246,0
|
|
20231123,124400,49938,246,246,246,246,0
|
|
20231123,124300,49938,246,246,246,246,0
|
|
20231123,124200,49938,246,246,246,246,0
|
|
20231123,124100,49938,246,246,246,246,0
|
|
20231123,124000,49938,246,246,246,246,0
|
|
20231123,123900,49938,246,246,246,246,0
|
|
20231123,123800,49938,246,246,246,246,0
|
|
20231123,123700,49938,246,246,246,246,0
|
|
20231123,123600,49938,246,246,246,246,0
|
|
20231123,123500,49938,246,246,246,246,0
|
|
20231123,123400,49938,246,246,246,246,0
|
|
20231123,123300,49938,246,246,246,246,0
|
|
20231123,123200,49938,246,246,246,246,0
|
|
20231123,123100,49938,246,246,246,246,0
|
|
20231123,123000,49938,246,246,246,246,0
|
|
20231123,122900,49938,246,246,246,246,0
|
|
20231123,122800,49938,246,246,246,246,0
|
|
20231123,122700,49938,246,246,246,246,0
|
|
20231123,122600,49938,246,246,246,246,0
|
|
20231123,122500,49938,246,246,246,246,0
|
|
20231123,122400,49938,246,246,246,246,0
|
|
20231123,122300,49938,246,246,246,246,0
|
|
20231123,122200,49938,246,246,246,246,0
|
|
20231123,122100,49938,246,246,246,246,0
|
|
20231123,122000,49938,246,246,246,246,0
|
|
20231123,121900,49938,246,246,246,246,0
|
|
20231123,121800,49938,246,246,246,246,0
|
|
20231123,121700,49938,246,246,246,246,0
|
|
20231123,121600,49938,246,246,246,246,0
|
|
20231123,121500,49938,246,246,246,246,0
|
|
20231123,121400,49938,246,246,246,246,0
|
|
20231123,121300,49938,246,246,246,246,100
|
|
20231123,121200,25338,246,246,246,246,0
|
|
20231123,121100,25338,246,246,246,246,0
|
|
20231123,121000,25338,246,246,246,246,0
|
|
20231123,120900,25338,246,246,246,246,0
|
|
20231123,120800,25338,246,246,246,246,0
|
|
20231123,120700,25338,246,246,246,246,0
|
|
20231123,120600,25338,246,246,246,246,0
|
|
20231123,120500,25338,246,246,246,246,0
|
|
20231123,120400,25338,246,246,246,246,0
|
|
20231123,120300,25338,246,246,246,246,0
|
|
20231123,120200,25338,246,246,246,246,0
|
|
20231123,120100,25338,246,246,246,246,0
|
|
20231123,120000,25338,246,246,246,246,0
|
|
20231123,115900,25338,246,246,246,246,0
|
|
20231123,115800,25338,246,246,246,246,0
|
|
20231123,115700,25338,246,246,246,246,0
|
|
20231123,115600,25338,246,246,246,246,1
|
|
20231123,115500,25092,246,246,246,246,0
|
|
20231123,115400,25092,246,246,246,246,0
|
|
20231123,115300,25092,246,246,246,246,0
|
|
20231123,115200,25092,246,246,246,246,0
|
|
20231123,115100,25092,246,246,246,246,0
|
|
20231123,115000,25092,246,246,246,246,0
|
|
20231123,114900,25092,246,246,246,246,0
|
|
20231123,114800,25092,246,246,246,246,0
|
|
20231123,114700,25092,246,246,246,246,0
|
|
20231123,114600,25092,246,246,246,246,0
|
|
20231123,114500,25092,246,246,246,246,0
|
|
20231123,114400,25092,246,246,246,246,0
|
|
20231123,114300,25092,246,246,246,246,0
|
|
20231123,114200,25092,246,246,246,246,0
|
|
20231123,114100,25092,246,246,246,246,0
|
|
20231123,114000,25092,246,246,246,246,0
|
|
20231123,113900,25092,246,246,246,246,0
|
|
20231123,113800,25092,246,246,246,246,0
|
|
20231123,113700,25092,246,246,246,246,0
|
|
20231123,113600,25092,246,246,246,246,0
|
|
20231123,113500,25092,246,246,246,246,0
|
|
20231123,113400,25092,246,246,246,246,0
|
|
20231123,113300,25092,246,246,246,246,0
|
|
20231123,113200,25092,246,246,246,246,0
|
|
20231123,113100,25092,246,246,246,246,0
|
|
20231123,113000,25092,246,246,246,246,0
|
|
20231123,112900,25092,246,246,246,246,0
|
|
20231123,112800,25092,246,246,246,246,0
|
|
20231123,112700,25092,246,246,246,246,0
|
|
20231123,112600,25092,246,246,246,246,0
|
|
20231123,112500,25092,246,246,246,246,0
|
|
20231123,112400,25092,246,246,246,246,0
|
|
20231123,112300,25092,246,246,246,246,0
|
|
20231123,112200,25092,246,246,246,246,0
|
|
20231123,112100,25092,246,246,246,246,0
|
|
20231123,112000,25092,246,246,246,246,0
|
|
20231123,111900,25092,246,246,246,246,0
|
|
20231123,111800,25092,246,246,246,246,0
|
|
20231123,111700,25092,246,246,246,246,0
|
|
20231123,111600,25092,246,246,246,246,0
|
|
20231123,111500,25092,246,246,246,246,0
|
|
20231123,111400,25092,246,246,246,246,0
|
|
20231123,111300,25092,246,246,246,246,0
|
|
20231123,111200,25092,246,246,246,246,0
|
|
20231123,111100,25092,246,246,246,246,0
|
|
20231123,111000,25092,246,246,246,246,0
|
|
20231123,110900,25092,246,246,246,246,0
|
|
20231123,110800,25092,246,246,246,246,0
|
|
20231123,110700,25092,246,246,246,246,0
|
|
20231123,110600,25092,246,246,246,246,0
|
|
20231123,110500,25092,246,246,246,246,0
|
|
20231123,110400,25092,246,246,246,246,0
|
|
20231123,110300,25092,246,246,246,246,0
|
|
20231123,110200,25092,246,246,246,246,0
|
|
20231123,110100,25092,246,246,246,246,0
|
|
20231123,110000,25092,246,246,246,246,0
|
|
20231123,105900,25092,246,246,246,246,0
|
|
20231123,105800,25092,246,246,246,246,0
|
|
20231123,105700,25092,246,246,246,246,0
|
|
20231123,105600,25092,246,246,246,246,0
|
|
20231123,105500,25092,246,246,246,246,0
|
|
20231123,105400,25092,246,246,246,246,0
|
|
20231123,105300,25092,246,246,246,246,0
|
|
20231123,105200,25092,246,246,246,246,0
|
|
20231123,105100,25092,246,246,246,246,0
|
|
20231123,105000,25092,246,246,246,246,0
|
|
20231123,104900,25092,246,246,246,246,0
|
|
20231123,104800,25092,246,246,246,246,0
|
|
20231123,104700,25092,246,246,246,246,0
|
|
20231123,104600,25092,246,246,246,246,0
|
|
20231123,104500,25092,246,246,246,246,0
|
|
20231123,104400,25092,246,246,246,246,0
|
|
20231123,104300,25092,246,246,246,246,0
|
|
20231123,104200,25092,246,246,246,246,0
|
|
20231123,104100,25092,246,246,246,246,0
|
|
20231123,104000,25092,246,246,246,246,0
|
|
20231123,103900,25092,246,246,246,246,0
|
|
20231123,103800,25092,246,246,246,246,0
|
|
20231123,103700,25092,246,246,246,246,0
|
|
20231123,103600,25092,246,246,246,246,0
|
|
20231123,103500,25092,246,246,246,246,0
|
|
20231123,103400,25092,246,246,246,246,0
|
|
20231123,103300,25092,246,246,246,246,0
|
|
20231123,103200,25092,246,246,246,246,0
|
|
20231123,103100,25092,246,246,246,246,0
|
|
20231123,103000,25092,246,246,246,246,0
|
|
20231123,102900,25092,246,246,246,246,0
|
|
20231123,102800,25092,246,246,246,246,0
|
|
20231123,102700,25092,246,246,246,246,0
|
|
20231123,102600,25092,246,246,246,246,0
|
|
20231123,102500,25092,246,246,246,246,0
|
|
20231123,102400,25092,246,246,246,246,0
|
|
20231123,102300,25092,246,246,246,246,0
|
|
20231123,102200,25092,246,246,246,246,0
|
|
20231123,102100,25092,246,246,246,246,0
|
|
20231123,102000,25092,246,246,246,246,0
|
|
20231123,101900,25092,246,246,246,246,0
|
|
20231123,101800,25092,246,246,246,246,0
|
|
20231123,101700,25092,246,246,246,246,0
|
|
20231123,101600,25092,246,246,246,246,0
|
|
20231123,101500,25092,246,246,246,246,0
|
|
20231123,101400,25092,246,246,246,246,0
|
|
20231123,101300,25092,246,246,246,246,0
|
|
20231123,101200,25092,246,246,246,246,0
|
|
20231123,101100,25092,246,246,246,246,100
|
|
20231123,101000,492,246,246,246,246,0
|
|
20231123,100900,492,246,246,246,246,0
|
|
20231123,100800,492,246,246,246,246,0
|
|
20231123,100700,492,246,246,246,246,0
|
|
20231123,100600,492,246,246,246,246,0
|
|
20231123,100500,492,246,246,246,246,0
|
|
20231123,100400,492,246,246,246,246,0
|
|
20231123,100300,492,246,246,246,246,0
|
|
20231123,100200,492,246,246,246,246,0
|
|
20231123,100100,492,246,246,246,246,0
|
|
20231123,100000,492,246,246,246,246,0
|
|
20231123,095900,492,246,246,246,246,0
|
|
20231123,095800,492,246,246,246,246,0
|
|
20231123,095700,492,246,246,246,246,0
|
|
20231123,095600,492,246,246,246,246,0
|
|
20231123,095500,492,246,246,246,246,0
|
|
20231123,095400,492,246,246,246,246,0
|
|
20231123,095300,492,246,246,246,246,0
|
|
20231123,095200,492,246,246,246,246,0
|
|
20231123,095100,492,246,246,246,246,0
|
|
20231123,095000,492,246,246,246,246,0
|
|
20231123,094900,492,246,246,246,246,0
|
|
20231123,094800,492,246,246,246,246,0
|
|
20231123,094700,492,246,246,246,246,0
|
|
20231123,094600,492,246,246,246,246,0
|
|
20231123,094500,492,246,246,246,246,0
|
|
20231123,094400,492,246,246,246,246,0
|
|
20231123,094300,492,246,246,246,246,0
|
|
20231123,094200,492,246,246,246,246,0
|
|
20231123,094100,492,246,246,246,246,0
|
|
20231123,094000,492,246,246,246,246,0
|
|
20231123,093900,492,246,246,246,246,0
|
|
20231123,093800,492,246,246,246,246,0
|
|
20231123,093700,492,246,246,246,246,0
|
|
20231123,093600,492,246,246,246,246,0
|
|
20231123,093500,492,246,246,246,246,0
|
|
20231123,093400,492,246,246,246,246,0
|
|
20231123,093300,492,246,246,246,246,0
|
|
20231123,093200,492,246,246,246,246,0
|
|
20231123,093100,492,246,246,246,246,0
|
|
20231123,093000,492,246,246,246,246,0
|
|
20231123,092900,492,246,246,246,246,0
|
|
20231123,092800,492,246,246,246,246,0
|
|
20231123,092700,492,246,246,246,246,0
|
|
20231123,092600,492,246,246,246,246,0
|
|
20231123,092500,492,246,246,246,246,0
|
|
20231123,092400,492,246,246,246,246,0
|
|
20231123,092300,492,246,246,246,246,0
|
|
20231123,092200,492,246,246,246,246,0
|
|
20231123,092100,492,246,246,246,246,0
|
|
20231123,092000,492,246,246,246,246,0
|
|
20231123,091900,492,246,246,246,246,0
|
|
20231123,091800,492,246,246,246,246,0
|
|
20231123,091700,492,246,246,246,246,0
|
|
20231123,091600,492,246,246,246,246,0
|
|
20231123,091500,492,246,246,246,246,0
|
|
20231123,091400,492,246,246,246,246,0
|
|
20231123,091300,492,246,246,246,246,0
|
|
20231123,091200,492,246,246,246,246,0
|
|
20231123,091100,492,246,246,246,246,0
|
|
20231123,091000,492,246,246,246,246,0
|
|
20231123,090900,492,246,246,246,246,0
|
|
20231123,090800,492,246,246,246,246,0
|
|
20231123,090700,492,246,246,246,246,0
|
|
20231123,090600,492,246,246,246,246,0
|
|
20231123,090500,492,246,246,246,246,0
|
|
20231123,090400,492,246,246,246,246,0
|
|
20231123,090300,492,246,246,246,246,0
|
|
20231123,090200,492,246,246,246,246,0
|
|
20231123,090100,492,246,246,246,246,0
|
|
20231123,090000,492,246,246,246,246,2
|