723 lines
28 KiB
CSV
723 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,210000,51978,375,375,375,375,112
|
|
20231127,205900,51978,375,375,375,375,0
|
|
20231127,205800,51978,375,375,375,375,0
|
|
20231127,205700,51978,375,375,375,375,0
|
|
20231127,205600,51978,375,375,375,375,0
|
|
20231127,205500,51978,375,375,375,375,0
|
|
20231127,205400,51978,375,375,375,375,0
|
|
20231127,205300,51978,375,375,375,375,0
|
|
20231127,205200,51978,375,375,375,375,0
|
|
20231127,205100,51978,375,375,375,375,0
|
|
20231127,205000,51978,375,375,375,375,0
|
|
20231127,204900,51978,375,375,375,375,0
|
|
20231127,204800,51978,375,375,375,375,0
|
|
20231127,204700,51978,375,375,375,375,0
|
|
20231127,204600,51978,375,375,375,375,0
|
|
20231127,204500,51978,375,375,375,375,0
|
|
20231127,204400,51978,375,375,375,375,0
|
|
20231127,204300,51978,375,375,375,375,0
|
|
20231127,204200,51978,375,375,375,375,0
|
|
20231127,204100,51978,375,375,375,375,0
|
|
20231127,204000,51978,375,375,375,375,0
|
|
20231127,203900,51978,375,375,375,375,0
|
|
20231127,203800,51978,375,375,375,375,0
|
|
20231127,203700,51978,375,375,375,375,0
|
|
20231127,203600,51978,375,375,375,375,0
|
|
20231127,203500,51978,375,375,375,375,0
|
|
20231127,203400,51978,375,375,375,375,0
|
|
20231127,203300,51978,375,375,375,375,0
|
|
20231127,203200,51978,375,375,375,375,0
|
|
20231127,203100,51978,375,375,375,375,0
|
|
20231127,203000,51978,375,375,375,375,112
|
|
20231127,202900,51978,375,375,375,375,0
|
|
20231127,202800,51978,375,375,375,375,0
|
|
20231127,202700,51978,375,375,375,375,0
|
|
20231127,202600,51978,375,375,375,375,0
|
|
20231127,202500,51978,375,375,375,375,0
|
|
20231127,202400,51978,375,375,375,375,0
|
|
20231127,202300,51978,375,375,375,375,0
|
|
20231127,202200,51978,375,375,375,375,0
|
|
20231127,202100,51978,375,375,375,375,0
|
|
20231127,202000,51978,375,375,375,375,0
|
|
20231127,201900,51978,375,375,375,375,0
|
|
20231127,201800,51978,375,375,375,375,0
|
|
20231127,201700,51978,375,375,375,375,0
|
|
20231127,201600,51978,375,375,375,375,0
|
|
20231127,201500,51978,375,375,375,375,0
|
|
20231127,201400,51978,375,375,375,375,0
|
|
20231127,201300,51978,375,375,375,375,0
|
|
20231127,201200,51978,375,375,375,375,0
|
|
20231127,201100,51978,375,375,375,375,0
|
|
20231127,201000,51978,375,375,375,375,0
|
|
20231127,200900,51978,375,375,375,375,0
|
|
20231127,200800,51978,375,375,375,375,0
|
|
20231127,200700,51978,375,375,375,375,0
|
|
20231127,200600,51978,375,375,375,375,0
|
|
20231127,200500,51978,375,375,375,375,0
|
|
20231127,200400,51978,375,375,375,375,0
|
|
20231127,200300,51978,375,375,375,375,0
|
|
20231127,200200,51978,375,375,375,375,0
|
|
20231127,200100,51978,375,375,375,375,0
|
|
20231127,200000,51978,375,375,375,375,112
|
|
20231127,195900,51978,375,375,375,375,0
|
|
20231127,195800,51978,375,375,375,375,0
|
|
20231127,195700,51978,375,375,375,375,0
|
|
20231127,195600,51978,375,375,375,375,0
|
|
20231127,195500,51978,375,375,375,375,0
|
|
20231127,195400,51978,375,375,375,375,0
|
|
20231127,195300,51978,375,375,375,375,0
|
|
20231127,195200,51978,375,375,375,375,0
|
|
20231127,195100,51978,375,375,375,375,0
|
|
20231127,195000,51978,375,375,375,375,0
|
|
20231127,194900,51978,375,375,375,375,0
|
|
20231127,194800,51978,375,375,375,375,0
|
|
20231127,194700,51978,375,375,375,375,0
|
|
20231127,194600,51978,375,375,375,375,0
|
|
20231127,194500,51978,375,375,375,375,0
|
|
20231127,194400,51978,375,375,375,375,0
|
|
20231127,194300,51978,375,375,375,375,0
|
|
20231127,194200,51978,375,375,375,375,0
|
|
20231127,194100,51978,375,375,375,375,0
|
|
20231127,194000,51978,375,375,375,375,0
|
|
20231127,193900,51978,375,375,375,375,0
|
|
20231127,193800,51978,375,375,375,375,0
|
|
20231127,193700,51978,375,375,375,375,0
|
|
20231127,193600,51978,375,375,375,375,0
|
|
20231127,193500,51978,375,375,375,375,0
|
|
20231127,193400,51978,375,375,375,375,0
|
|
20231127,193300,51978,375,375,375,375,0
|
|
20231127,193200,51978,375,375,375,375,0
|
|
20231127,193100,51978,375,375,375,375,0
|
|
20231127,193000,51978,375,375,375,375,112
|
|
20231127,192900,51978,375,375,375,375,0
|
|
20231127,192800,51978,375,375,375,375,0
|
|
20231127,192700,51978,375,375,375,375,0
|
|
20231127,192600,51978,375,375,375,375,0
|
|
20231127,192500,51978,375,375,375,375,0
|
|
20231127,192400,51978,375,375,375,375,0
|
|
20231127,192300,51978,375,375,375,375,0
|
|
20231127,192200,51978,375,375,375,375,0
|
|
20231127,192100,51978,375,375,375,375,0
|
|
20231127,192000,51978,375,375,375,375,0
|
|
20231127,191900,51978,375,375,375,375,0
|
|
20231127,191800,51978,375,375,375,375,0
|
|
20231127,191700,51978,375,375,375,375,0
|
|
20231127,191600,51978,375,375,375,375,0
|
|
20231127,191500,51978,375,375,375,375,0
|
|
20231127,191400,51978,375,375,375,375,0
|
|
20231127,191300,51978,375,375,375,375,0
|
|
20231127,191200,51978,375,375,375,375,0
|
|
20231127,191100,51978,375,375,375,375,0
|
|
20231127,191000,51978,375,375,375,375,0
|
|
20231127,190900,51978,375,375,375,375,0
|
|
20231127,190800,51978,375,375,375,375,0
|
|
20231127,190700,51978,375,375,375,375,0
|
|
20231127,190600,51978,375,375,375,375,0
|
|
20231127,190500,51978,375,375,375,375,0
|
|
20231127,190400,51978,375,375,375,375,0
|
|
20231127,190300,51978,375,375,375,375,0
|
|
20231127,190200,51978,375,375,375,375,0
|
|
20231127,190100,51978,375,375,375,375,0
|
|
20231127,190000,51978,375,375,375,375,112
|
|
20231127,185900,51978,375,375,375,375,0
|
|
20231127,185800,51978,375,375,375,375,0
|
|
20231127,185700,51978,375,375,375,375,0
|
|
20231127,185600,51978,375,375,375,375,0
|
|
20231127,185500,51978,375,375,375,375,0
|
|
20231127,185400,51978,375,375,375,375,0
|
|
20231127,185300,51978,375,375,375,375,0
|
|
20231127,185200,51978,375,375,375,375,0
|
|
20231127,185100,51978,375,375,375,375,0
|
|
20231127,185000,51978,375,375,375,375,0
|
|
20231127,184900,51978,375,375,375,375,0
|
|
20231127,184800,51978,375,375,375,375,0
|
|
20231127,184700,51978,375,375,375,375,0
|
|
20231127,184600,51978,375,375,375,375,0
|
|
20231127,184500,51978,375,375,375,375,0
|
|
20231127,184400,51978,375,375,375,375,0
|
|
20231127,184300,51978,375,375,375,375,0
|
|
20231127,184200,51978,375,375,375,375,0
|
|
20231127,184100,51978,375,375,375,375,0
|
|
20231127,184000,51978,375,375,375,375,0
|
|
20231127,183900,51978,375,375,375,375,0
|
|
20231127,183800,51978,375,375,375,375,0
|
|
20231127,183700,51978,375,375,375,375,0
|
|
20231127,183600,51978,375,375,375,375,0
|
|
20231127,183500,51978,375,375,375,375,0
|
|
20231127,183400,51978,375,375,375,375,0
|
|
20231127,183300,51978,375,375,375,375,0
|
|
20231127,183200,51978,375,375,375,375,0
|
|
20231127,183100,51978,375,375,375,375,0
|
|
20231127,183000,51978,375,375,375,375,112
|
|
20231127,182900,51978,375,375,375,375,0
|
|
20231127,182800,51978,375,375,375,375,0
|
|
20231127,182700,51978,375,375,375,375,0
|
|
20231127,182600,51978,375,375,375,375,0
|
|
20231127,182500,51978,375,375,375,375,0
|
|
20231127,182400,51978,375,375,375,375,0
|
|
20231127,182300,51978,375,375,375,375,0
|
|
20231127,182200,51978,375,375,375,375,0
|
|
20231127,182100,51978,375,375,375,375,0
|
|
20231127,182000,51978,375,375,375,375,0
|
|
20231127,181900,51978,375,375,375,375,0
|
|
20231127,181800,51978,375,375,375,375,0
|
|
20231127,181700,51978,375,375,375,375,0
|
|
20231127,181600,51978,375,375,375,375,0
|
|
20231127,181500,51978,375,375,375,375,0
|
|
20231127,181400,51978,375,375,375,375,0
|
|
20231127,181300,51978,375,375,375,375,0
|
|
20231127,181200,51978,375,375,375,375,0
|
|
20231127,181100,51978,375,375,375,375,0
|
|
20231127,181000,51978,375,375,375,375,0
|
|
20231127,180900,51978,375,375,375,375,0
|
|
20231127,180800,51978,375,375,375,375,0
|
|
20231127,180700,51978,375,375,375,375,0
|
|
20231127,180600,51978,375,375,375,375,0
|
|
20231127,180500,51978,375,375,375,375,0
|
|
20231127,180400,51978,375,375,375,375,0
|
|
20231127,180300,51978,375,375,375,375,0
|
|
20231127,180200,51978,375,375,375,375,0
|
|
20231127,180100,51978,375,375,375,375,0
|
|
20231127,180000,51978,375,375,375,375,112
|
|
20231127,175900,51978,375,375,375,375,0
|
|
20231127,175800,51978,375,375,375,375,0
|
|
20231127,175700,51978,375,375,375,375,0
|
|
20231127,175600,51978,375,375,375,375,0
|
|
20231127,175500,51978,375,375,375,375,0
|
|
20231127,175400,51978,375,375,375,375,0
|
|
20231127,175300,51978,375,375,375,375,0
|
|
20231127,175200,51978,375,375,375,375,0
|
|
20231127,175100,51978,375,375,375,375,0
|
|
20231127,175000,51978,375,375,375,375,0
|
|
20231127,174900,51978,375,375,375,375,0
|
|
20231127,174800,51978,375,375,375,375,0
|
|
20231127,174700,51978,375,375,375,375,0
|
|
20231127,174600,51978,375,375,375,375,0
|
|
20231127,174500,51978,375,375,375,375,0
|
|
20231127,174400,51978,375,375,375,375,0
|
|
20231127,174300,51978,375,375,375,375,0
|
|
20231127,174200,51978,375,375,375,375,0
|
|
20231127,174100,51978,375,375,375,375,0
|
|
20231127,174000,51978,375,375,375,375,0
|
|
20231127,173900,51978,375,375,375,375,0
|
|
20231127,173800,51978,375,375,375,375,0
|
|
20231127,173700,51978,375,375,375,375,0
|
|
20231127,173600,51978,375,375,375,375,0
|
|
20231127,173500,51978,375,375,375,375,0
|
|
20231127,173400,51978,375,375,375,375,0
|
|
20231127,173300,51978,375,375,375,375,0
|
|
20231127,173200,51978,375,375,375,375,0
|
|
20231127,173100,51978,375,375,375,375,0
|
|
20231127,173000,51978,375,375,375,375,112
|
|
20231127,172900,51978,375,375,375,375,0
|
|
20231127,172800,51978,375,375,375,375,0
|
|
20231127,172700,51978,375,375,375,375,0
|
|
20231127,172600,51978,375,375,375,375,0
|
|
20231127,172500,51978,375,375,375,375,0
|
|
20231127,172400,51978,375,375,375,375,0
|
|
20231127,172300,51978,375,375,375,375,0
|
|
20231127,172200,51978,375,375,375,375,0
|
|
20231127,172100,51978,375,375,375,375,0
|
|
20231127,172000,51978,375,375,375,375,0
|
|
20231127,171900,51978,375,375,375,375,0
|
|
20231127,171800,51978,375,375,375,375,0
|
|
20231127,171700,51978,375,375,375,375,0
|
|
20231127,171600,51978,375,375,375,375,0
|
|
20231127,171500,51978,375,375,375,375,0
|
|
20231127,171400,51978,375,375,375,375,0
|
|
20231127,171300,51978,375,375,375,375,0
|
|
20231127,171200,51978,375,375,375,375,0
|
|
20231127,171100,51978,375,375,375,375,0
|
|
20231127,171000,51978,375,375,375,375,0
|
|
20231127,170900,51978,375,375,375,375,0
|
|
20231127,170800,51978,375,375,375,375,0
|
|
20231127,170700,51978,375,375,375,375,0
|
|
20231127,170600,51978,375,375,375,375,0
|
|
20231127,170500,51978,375,375,375,375,0
|
|
20231127,170400,51978,375,375,375,375,0
|
|
20231127,170300,51978,375,375,375,375,0
|
|
20231127,170200,51978,375,375,375,375,0
|
|
20231127,170100,51978,375,375,375,375,0
|
|
20231127,170000,51978,375,375,375,375,112
|
|
20231127,165900,51978,375,375,375,375,0
|
|
20231127,165800,51978,375,375,375,375,0
|
|
20231127,165700,51978,375,375,375,375,0
|
|
20231127,165600,51978,375,375,375,375,0
|
|
20231127,165500,51978,375,375,375,375,0
|
|
20231127,165400,51978,375,375,375,375,0
|
|
20231127,165300,51978,375,375,375,375,0
|
|
20231127,165200,51978,375,375,375,375,0
|
|
20231127,165100,51978,375,375,375,375,0
|
|
20231127,165000,51978,375,375,375,375,0
|
|
20231127,164900,51978,375,375,375,375,0
|
|
20231127,164800,51978,375,375,375,375,0
|
|
20231127,164700,51978,375,375,375,375,0
|
|
20231127,164600,51978,375,375,375,375,0
|
|
20231127,164500,51978,375,375,375,375,0
|
|
20231127,164400,51978,375,375,375,375,0
|
|
20231127,164300,51978,375,375,375,375,0
|
|
20231127,164200,51978,375,375,375,375,0
|
|
20231127,164100,51978,375,375,375,375,0
|
|
20231127,164000,51978,375,375,375,375,0
|
|
20231127,163900,51978,375,375,375,375,0
|
|
20231127,163800,51978,375,375,375,375,0
|
|
20231127,163700,51978,375,375,375,375,0
|
|
20231127,163600,51978,375,375,375,375,0
|
|
20231127,163500,51978,375,375,375,375,0
|
|
20231127,163400,51978,375,375,375,375,0
|
|
20231127,163300,51978,375,375,375,375,0
|
|
20231127,163200,51978,375,375,375,375,0
|
|
20231127,163100,51978,375,375,375,375,0
|
|
20231127,163000,51978,375,375,375,375,112
|
|
20231127,162900,51978,375,375,375,375,0
|
|
20231127,162800,51978,375,375,375,375,0
|
|
20231127,162700,51978,375,375,375,375,0
|
|
20231127,162600,51978,375,375,375,375,0
|
|
20231127,162500,51978,375,375,375,375,0
|
|
20231127,162400,51978,375,375,375,375,0
|
|
20231127,162300,51978,375,375,375,375,0
|
|
20231127,162200,51978,375,375,375,375,0
|
|
20231127,162100,51978,375,375,375,375,0
|
|
20231127,162000,51978,375,375,375,375,0
|
|
20231127,161900,51978,375,375,375,375,0
|
|
20231127,161800,51978,375,375,375,375,0
|
|
20231127,161700,51978,375,375,375,375,0
|
|
20231127,161600,51978,375,375,375,375,0
|
|
20231127,161500,51978,375,375,375,375,0
|
|
20231127,161400,51978,375,375,375,375,0
|
|
20231127,161300,51978,375,375,375,375,0
|
|
20231127,161200,51978,375,375,375,375,0
|
|
20231127,161100,51978,375,375,375,375,0
|
|
20231127,161000,51978,375,375,375,375,0
|
|
20231127,160900,51978,375,375,375,375,0
|
|
20231127,160800,51978,375,375,375,375,0
|
|
20231127,160700,51978,375,375,375,375,0
|
|
20231127,160600,51978,375,375,375,375,0
|
|
20231127,160500,51978,375,375,375,375,0
|
|
20231127,160400,51978,375,375,375,375,0
|
|
20231127,160300,51978,375,375,375,375,0
|
|
20231127,160200,51978,375,375,375,375,0
|
|
20231127,160100,51978,375,375,375,375,0
|
|
20231127,160000,51978,375,375,375,375,112
|
|
20231127,155900,51978,375,375,375,375,0
|
|
20231127,155800,51978,375,375,375,375,0
|
|
20231127,155700,51978,375,375,375,375,0
|
|
20231127,155600,51978,375,375,375,375,0
|
|
20231127,155500,51978,375,375,375,375,0
|
|
20231127,155400,51978,375,375,375,375,0
|
|
20231127,155300,51978,375,375,375,375,0
|
|
20231127,155200,51978,375,375,375,375,0
|
|
20231127,155100,51978,375,375,375,375,0
|
|
20231127,155000,51978,375,375,375,375,0
|
|
20231127,154900,51978,375,375,375,375,0
|
|
20231127,154800,51978,375,375,375,375,0
|
|
20231127,154700,51978,375,375,375,375,0
|
|
20231127,154600,51978,375,375,375,375,0
|
|
20231127,154500,51978,375,375,375,375,0
|
|
20231127,154400,51978,375,375,375,375,0
|
|
20231127,154300,51978,375,375,375,375,0
|
|
20231127,154200,51978,375,375,375,375,0
|
|
20231127,154100,51978,375,375,375,375,0
|
|
20231127,154000,51978,375,375,375,375,0
|
|
20231127,153900,51978,375,375,375,375,0
|
|
20231127,153800,51978,375,375,375,375,0
|
|
20231127,153700,51978,375,375,375,375,0
|
|
20231127,153600,51978,375,375,375,375,0
|
|
20231127,153500,51978,375,375,375,375,0
|
|
20231127,153400,51978,375,375,375,375,0
|
|
20231127,153300,51978,375,375,375,375,0
|
|
20231127,153200,51978,375,375,375,375,0
|
|
20231127,153100,51978,375,375,375,375,0
|
|
20231127,153000,51978,375,375,375,375,224
|
|
20231127,152900,9978,280,280,280,280,0
|
|
20231127,152800,9978,280,280,280,280,0
|
|
20231127,152700,9978,280,280,280,280,0
|
|
20231127,152600,9978,280,280,280,280,0
|
|
20231127,152500,9978,280,280,280,280,0
|
|
20231127,152400,9978,280,280,280,280,0
|
|
20231127,152300,9978,280,280,280,280,0
|
|
20231127,152200,9978,280,280,280,280,0
|
|
20231127,152100,9978,280,280,280,280,0
|
|
20231127,152000,9978,280,280,280,280,0
|
|
20231127,151900,9978,280,280,280,280,0
|
|
20231127,151800,9978,280,280,280,280,0
|
|
20231127,151700,9978,280,280,280,280,0
|
|
20231127,151600,9978,280,280,280,280,0
|
|
20231127,151500,9978,280,280,280,280,0
|
|
20231127,151400,9978,280,280,280,280,1
|
|
20231127,151300,9698,375,375,375,375,0
|
|
20231127,151200,9698,375,375,375,375,0
|
|
20231127,151100,9698,375,375,375,375,0
|
|
20231127,151000,9698,375,375,375,375,0
|
|
20231127,150900,9698,375,375,375,375,0
|
|
20231127,150800,9698,375,375,375,375,0
|
|
20231127,150700,9698,375,375,375,375,0
|
|
20231127,150600,9698,375,375,375,375,0
|
|
20231127,150500,9698,375,375,375,375,0
|
|
20231127,150400,9698,375,375,375,375,0
|
|
20231127,150300,9698,375,375,375,375,0
|
|
20231127,150200,9698,375,375,375,375,0
|
|
20231127,150100,9698,375,375,375,375,0
|
|
20231127,150000,9698,375,375,375,375,0
|
|
20231127,145900,9698,375,375,375,375,0
|
|
20231127,145800,9698,375,375,375,375,0
|
|
20231127,145700,9698,375,375,375,375,0
|
|
20231127,145600,9698,375,375,375,375,0
|
|
20231127,145500,9698,375,375,375,375,0
|
|
20231127,145400,9698,375,375,375,375,0
|
|
20231127,145300,9698,375,375,375,375,0
|
|
20231127,145200,9698,375,375,375,375,0
|
|
20231127,145100,9698,375,375,375,375,0
|
|
20231127,145000,9698,375,375,375,375,0
|
|
20231127,144900,9698,375,375,375,375,0
|
|
20231127,144800,9698,375,375,375,375,0
|
|
20231127,144700,9698,375,375,375,375,0
|
|
20231127,144600,9698,375,375,375,375,0
|
|
20231127,144500,9698,375,375,375,375,0
|
|
20231127,144400,9698,375,375,375,375,0
|
|
20231127,144300,9698,375,375,375,375,0
|
|
20231127,144200,9698,375,375,375,375,0
|
|
20231127,144100,9698,375,375,375,375,0
|
|
20231127,144000,9698,375,375,375,375,0
|
|
20231127,143900,9698,375,375,375,375,0
|
|
20231127,143800,9698,375,375,375,375,0
|
|
20231127,143700,9698,375,375,375,375,0
|
|
20231127,143600,9698,375,375,375,375,0
|
|
20231127,143500,9698,375,375,375,375,0
|
|
20231127,143400,9698,375,375,375,375,0
|
|
20231127,143300,9698,375,375,375,375,0
|
|
20231127,143200,9698,375,375,375,375,0
|
|
20231127,143100,9698,375,375,375,375,0
|
|
20231127,143000,9698,375,375,375,375,0
|
|
20231127,142900,9698,375,375,375,375,0
|
|
20231127,142800,9698,375,375,375,375,0
|
|
20231127,142700,9698,375,375,375,375,0
|
|
20231127,142600,9698,375,375,375,375,0
|
|
20231127,142500,9698,375,375,375,375,0
|
|
20231127,142400,9698,375,375,375,375,0
|
|
20231127,142300,9698,375,375,375,375,0
|
|
20231127,142200,9698,375,375,375,375,0
|
|
20231127,142100,9698,375,375,375,375,0
|
|
20231127,142000,9698,375,375,375,375,0
|
|
20231127,141900,9698,375,375,375,375,0
|
|
20231127,141800,9698,375,375,375,375,0
|
|
20231127,141700,9698,375,375,375,375,0
|
|
20231127,141600,9698,375,375,375,375,0
|
|
20231127,141500,9698,375,375,375,375,0
|
|
20231127,141400,9698,375,375,375,375,0
|
|
20231127,141300,9698,375,375,375,375,0
|
|
20231127,141200,9698,375,375,375,375,0
|
|
20231127,141100,9698,375,375,375,375,0
|
|
20231127,141000,9698,375,375,375,375,0
|
|
20231127,140900,9698,375,375,375,375,0
|
|
20231127,140800,9698,375,375,375,375,0
|
|
20231127,140700,9698,375,375,375,375,0
|
|
20231127,140600,9698,375,375,375,375,0
|
|
20231127,140500,9698,375,375,375,375,0
|
|
20231127,140400,9698,375,375,375,375,0
|
|
20231127,140300,9698,375,375,375,375,0
|
|
20231127,140200,9698,375,375,375,375,0
|
|
20231127,140100,9698,375,375,375,375,0
|
|
20231127,140000,9698,375,375,375,375,0
|
|
20231127,135900,9698,375,375,375,375,0
|
|
20231127,135800,9698,375,375,375,375,0
|
|
20231127,135700,9698,375,375,375,375,0
|
|
20231127,135600,9698,375,375,375,375,0
|
|
20231127,135500,9698,375,375,375,375,0
|
|
20231127,135400,9698,375,375,375,375,0
|
|
20231127,135300,9698,375,375,375,375,0
|
|
20231127,135200,9698,375,375,375,375,0
|
|
20231127,135100,9698,375,375,375,375,0
|
|
20231127,135000,9698,375,375,375,375,0
|
|
20231127,134900,9698,375,375,375,375,0
|
|
20231127,134800,9698,375,375,375,375,0
|
|
20231127,134700,9698,375,375,375,375,0
|
|
20231127,134600,9698,375,375,375,375,0
|
|
20231127,134500,9698,375,375,375,375,0
|
|
20231127,134400,9698,375,375,375,375,0
|
|
20231127,134300,9698,375,375,375,375,0
|
|
20231127,134200,9698,375,375,375,375,0
|
|
20231127,134100,9698,375,375,375,375,0
|
|
20231127,134000,9698,375,375,375,375,0
|
|
20231127,133900,9698,375,375,375,375,0
|
|
20231127,133800,9698,375,375,375,375,0
|
|
20231127,133700,9698,375,375,375,375,0
|
|
20231127,133600,9698,375,375,375,375,0
|
|
20231127,133500,9698,375,375,375,375,0
|
|
20231127,133400,9698,375,375,375,375,0
|
|
20231127,133300,9698,375,375,375,375,0
|
|
20231127,133200,9698,375,375,375,375,0
|
|
20231127,133100,9698,375,375,375,375,0
|
|
20231127,133000,9698,375,375,375,375,0
|
|
20231127,132900,9698,375,375,375,375,0
|
|
20231127,132800,9698,375,375,375,375,0
|
|
20231127,132700,9698,375,375,375,375,0
|
|
20231127,132600,9698,375,375,375,375,0
|
|
20231127,132500,9698,375,375,375,375,0
|
|
20231127,132400,9698,375,375,375,375,0
|
|
20231127,132300,9698,375,375,375,375,1
|
|
20231127,132200,9323,280,280,280,280,0
|
|
20231127,132100,9323,280,280,280,280,0
|
|
20231127,132000,9323,280,280,280,280,0
|
|
20231127,131900,9323,280,280,280,280,0
|
|
20231127,131800,9323,280,280,280,280,0
|
|
20231127,131700,9323,280,280,280,280,0
|
|
20231127,131600,9323,280,280,280,280,0
|
|
20231127,131500,9323,280,280,280,280,0
|
|
20231127,131400,9323,280,280,280,280,0
|
|
20231127,131300,9323,280,280,280,280,0
|
|
20231127,131200,9323,280,280,280,280,0
|
|
20231127,131100,9323,280,280,280,280,0
|
|
20231127,131000,9323,280,280,280,280,0
|
|
20231127,130900,9323,280,280,280,280,0
|
|
20231127,130800,9323,280,280,280,280,0
|
|
20231127,130700,9323,280,280,280,280,0
|
|
20231127,130600,9323,280,280,280,280,0
|
|
20231127,130500,9323,280,280,280,280,1
|
|
20231127,130400,9043,300,300,300,300,0
|
|
20231127,130300,9043,300,300,300,300,0
|
|
20231127,130200,9043,300,300,300,300,0
|
|
20231127,130100,9043,300,300,300,300,0
|
|
20231127,130000,9043,300,300,300,300,0
|
|
20231127,125900,9043,300,300,300,300,10
|
|
20231127,125800,6043,377,377,377,377,0
|
|
20231127,125700,6043,377,377,377,377,0
|
|
20231127,125600,6043,377,377,377,377,0
|
|
20231127,125500,6043,377,377,377,377,0
|
|
20231127,125400,6043,377,377,377,377,0
|
|
20231127,125300,6043,377,377,377,377,0
|
|
20231127,125200,6043,377,377,377,377,0
|
|
20231127,125100,6043,377,377,377,377,0
|
|
20231127,125000,6043,377,377,377,377,0
|
|
20231127,124900,6043,377,377,377,377,0
|
|
20231127,124800,6043,377,377,377,377,0
|
|
20231127,124700,6043,377,377,377,377,0
|
|
20231127,124600,6043,377,377,377,377,0
|
|
20231127,124500,6043,377,377,377,377,0
|
|
20231127,124400,6043,377,377,377,377,0
|
|
20231127,124300,6043,377,377,377,377,0
|
|
20231127,124200,6043,377,377,377,377,0
|
|
20231127,124100,6043,377,377,377,377,0
|
|
20231127,124000,6043,377,377,377,377,0
|
|
20231127,123900,6043,377,377,377,377,0
|
|
20231127,123800,6043,377,377,377,377,0
|
|
20231127,123700,6043,377,377,377,377,0
|
|
20231127,123600,6043,377,377,377,377,0
|
|
20231127,123500,6043,377,377,377,377,0
|
|
20231127,123400,6043,377,377,377,377,0
|
|
20231127,123300,6043,377,377,377,377,0
|
|
20231127,123200,6043,377,377,377,377,0
|
|
20231127,123100,6043,377,377,377,377,0
|
|
20231127,123000,6043,377,377,377,377,0
|
|
20231127,122900,6043,377,377,377,377,0
|
|
20231127,122800,6043,377,377,377,377,0
|
|
20231127,122700,6043,377,377,377,377,0
|
|
20231127,122600,6043,377,377,377,377,0
|
|
20231127,122500,6043,377,377,377,377,0
|
|
20231127,122400,6043,377,377,377,377,0
|
|
20231127,122300,6043,377,377,377,377,0
|
|
20231127,122200,6043,377,377,377,377,0
|
|
20231127,122100,6043,377,377,377,377,0
|
|
20231127,122000,6043,377,377,377,377,0
|
|
20231127,121900,6043,377,377,377,377,0
|
|
20231127,121800,6043,377,377,377,377,0
|
|
20231127,121700,6043,377,377,377,377,0
|
|
20231127,121600,6043,377,377,377,377,0
|
|
20231127,121500,6043,377,377,377,377,0
|
|
20231127,121400,6043,377,377,377,377,0
|
|
20231127,121300,6043,377,377,377,377,0
|
|
20231127,121200,6043,377,377,377,377,0
|
|
20231127,121100,6043,377,377,377,377,0
|
|
20231127,121000,6043,377,377,377,377,0
|
|
20231127,120900,6043,377,377,377,377,0
|
|
20231127,120800,6043,377,377,377,377,0
|
|
20231127,120700,6043,377,377,377,377,0
|
|
20231127,120600,6043,377,377,377,377,0
|
|
20231127,120500,6043,377,377,377,377,0
|
|
20231127,120400,6043,377,377,377,377,0
|
|
20231127,120300,6043,377,377,377,377,0
|
|
20231127,120200,6043,377,377,377,377,0
|
|
20231127,120100,6043,377,377,377,377,0
|
|
20231127,120000,6043,377,377,377,377,0
|
|
20231127,115900,6043,377,377,377,377,0
|
|
20231127,115800,6043,377,377,377,377,0
|
|
20231127,115700,6043,377,377,377,377,0
|
|
20231127,115600,6043,377,377,377,377,0
|
|
20231127,115500,6043,377,377,377,377,0
|
|
20231127,115400,6043,377,377,377,377,0
|
|
20231127,115300,6043,377,377,377,377,0
|
|
20231127,115200,6043,377,377,377,377,0
|
|
20231127,115100,6043,377,377,377,377,0
|
|
20231127,115000,6043,377,377,377,377,0
|
|
20231127,114900,6043,377,377,377,377,0
|
|
20231127,114800,6043,377,377,377,377,0
|
|
20231127,114700,6043,377,377,377,377,0
|
|
20231127,114600,6043,377,377,377,377,0
|
|
20231127,114500,6043,377,377,377,377,0
|
|
20231127,114400,6043,377,377,377,377,0
|
|
20231127,114300,6043,377,377,377,377,0
|
|
20231127,114200,6043,377,377,377,377,0
|
|
20231127,114100,6043,377,377,377,377,0
|
|
20231127,114000,6043,377,377,377,377,0
|
|
20231127,113900,6043,377,377,377,377,0
|
|
20231127,113800,6043,377,377,377,377,0
|
|
20231127,113700,6043,377,377,377,377,0
|
|
20231127,113600,6043,377,377,377,377,0
|
|
20231127,113500,6043,377,377,377,377,0
|
|
20231127,113400,6043,377,377,377,377,0
|
|
20231127,113300,6043,377,377,377,377,0
|
|
20231127,113200,6043,377,377,377,377,0
|
|
20231127,113100,6043,377,377,377,377,0
|
|
20231127,113000,6043,377,377,377,377,0
|
|
20231127,112900,6043,377,377,377,377,0
|
|
20231127,112800,6043,377,377,377,377,0
|
|
20231127,112700,6043,377,377,377,377,0
|
|
20231127,112600,6043,377,377,377,377,0
|
|
20231127,112500,6043,377,377,377,377,0
|
|
20231127,112400,6043,377,377,377,377,0
|
|
20231127,112300,6043,377,377,377,377,0
|
|
20231127,112200,6043,377,377,377,377,0
|
|
20231127,112100,6043,377,377,377,377,0
|
|
20231127,112000,6043,377,377,377,377,0
|
|
20231127,111900,6043,377,377,377,377,0
|
|
20231127,111800,6043,377,377,377,377,0
|
|
20231127,111700,6043,377,377,377,377,0
|
|
20231127,111600,6043,377,377,377,377,0
|
|
20231127,111500,6043,377,377,377,377,0
|
|
20231127,111400,6043,377,377,377,377,0
|
|
20231127,111300,6043,377,377,377,377,0
|
|
20231127,111200,6043,377,377,377,377,0
|
|
20231127,111100,6043,377,377,377,377,0
|
|
20231127,111000,6043,377,377,377,377,0
|
|
20231127,110900,6043,377,377,377,377,0
|
|
20231127,110800,6043,377,377,377,377,0
|
|
20231127,110700,6043,377,377,377,377,0
|
|
20231127,110600,6043,377,377,377,377,0
|
|
20231127,110500,6043,377,377,377,377,0
|
|
20231127,110400,6043,377,377,377,377,0
|
|
20231127,110300,6043,377,377,377,377,0
|
|
20231127,110200,6043,377,377,377,377,0
|
|
20231127,110100,6043,377,377,377,377,0
|
|
20231127,110000,6043,377,377,377,377,0
|
|
20231127,105900,6043,377,377,377,377,0
|
|
20231127,105800,6043,377,377,377,377,0
|
|
20231127,105700,6043,377,377,377,377,0
|
|
20231127,105600,6043,377,377,377,377,0
|
|
20231127,105500,6043,377,377,377,377,0
|
|
20231127,105400,6043,377,377,377,377,0
|
|
20231127,105300,6043,377,377,377,377,0
|
|
20231127,105200,6043,377,377,377,377,0
|
|
20231127,105100,6043,377,377,377,377,0
|
|
20231127,105000,6043,377,377,377,377,0
|
|
20231127,104900,6043,377,377,377,377,0
|
|
20231127,104800,6043,377,377,377,377,0
|
|
20231127,104700,6043,377,377,377,377,0
|
|
20231127,104600,6043,377,377,377,377,0
|
|
20231127,104500,6043,377,377,377,377,0
|
|
20231127,104400,6043,377,377,377,377,0
|
|
20231127,104300,6043,377,377,377,377,0
|
|
20231127,104200,6043,377,377,377,377,0
|
|
20231127,104100,6043,377,377,377,377,0
|
|
20231127,104000,6043,377,377,377,377,0
|
|
20231127,103900,6043,377,377,377,377,0
|
|
20231127,103800,6043,377,377,377,377,0
|
|
20231127,103700,6043,377,377,377,377,0
|
|
20231127,103600,6043,377,377,377,377,0
|
|
20231127,103500,6043,377,377,377,377,0
|
|
20231127,103400,6043,377,377,377,377,0
|
|
20231127,103300,6043,377,377,377,377,0
|
|
20231127,103200,6043,377,377,377,377,0
|
|
20231127,103100,6043,377,377,377,377,0
|
|
20231127,103000,6043,377,377,377,377,0
|
|
20231127,102900,6043,377,377,377,377,0
|
|
20231127,102800,6043,377,377,377,377,0
|
|
20231127,102700,6043,377,377,377,377,0
|
|
20231127,102600,6043,377,377,377,377,0
|
|
20231127,102500,6043,377,377,377,377,0
|
|
20231127,102400,6043,377,377,377,377,0
|
|
20231127,102300,6043,377,377,377,377,0
|
|
20231127,102200,6043,377,377,377,377,0
|
|
20231127,102100,6043,377,377,377,377,0
|
|
20231127,102000,6043,377,377,377,377,0
|
|
20231127,101900,6043,377,377,377,377,0
|
|
20231127,101800,6043,377,377,377,377,0
|
|
20231127,101700,6043,377,377,377,377,0
|
|
20231127,101600,6043,377,377,377,377,0
|
|
20231127,101500,6043,377,377,377,377,0
|
|
20231127,101400,6043,377,377,377,377,0
|
|
20231127,101300,6043,377,377,377,377,0
|
|
20231127,101200,6043,377,377,377,377,0
|
|
20231127,101100,6043,377,377,377,377,0
|
|
20231127,101000,6043,377,377,377,377,0
|
|
20231127,100900,6043,377,377,377,377,0
|
|
20231127,100800,6043,377,377,377,377,0
|
|
20231127,100700,6043,377,377,377,377,0
|
|
20231127,100600,6043,377,377,377,377,0
|
|
20231127,100500,6043,377,377,377,377,0
|
|
20231127,100400,6043,377,377,377,377,0
|
|
20231127,100300,6043,377,377,377,377,0
|
|
20231127,100200,6043,377,377,377,377,0
|
|
20231127,100100,6043,377,377,377,377,0
|
|
20231127,100000,6043,377,377,377,377,0
|
|
20231127,095900,6043,377,377,377,377,0
|
|
20231127,095800,6043,377,377,377,377,0
|
|
20231127,095700,6043,377,377,377,377,5
|
|
20231127,095600,4158,378,378,378,378,0
|
|
20231127,095500,4158,378,378,378,378,0
|
|
20231127,095400,4158,378,378,378,378,0
|
|
20231127,095300,4158,378,378,378,378,0
|
|
20231127,095200,4158,378,378,378,378,0
|
|
20231127,095100,4158,378,378,378,378,0
|
|
20231127,095000,4158,378,378,378,378,0
|
|
20231127,094900,4158,378,378,378,378,0
|
|
20231127,094800,4158,378,378,378,378,0
|
|
20231127,094700,4158,378,378,378,378,0
|
|
20231127,094600,4158,378,378,378,378,0
|
|
20231127,094500,4158,378,378,378,378,0
|
|
20231127,094400,4158,378,378,378,378,0
|
|
20231127,094300,4158,378,378,378,378,0
|
|
20231127,094200,4158,378,378,378,378,0
|
|
20231127,094100,4158,378,378,378,378,0
|
|
20231127,094000,4158,378,378,378,378,0
|
|
20231127,093900,4158,378,378,378,378,0
|
|
20231127,093800,4158,378,378,378,378,0
|
|
20231127,093700,4158,378,378,378,378,0
|
|
20231127,093600,4158,378,378,378,378,0
|
|
20231127,093500,4158,378,378,378,378,0
|
|
20231127,093400,4158,378,378,378,378,0
|
|
20231127,093300,4158,378,378,378,378,1
|
|
20231127,093200,3780,378,378,378,378,0
|
|
20231127,093100,3780,378,378,378,378,0
|
|
20231127,093000,3780,378,378,378,378,0
|
|
20231127,092900,3780,378,378,378,378,0
|
|
20231127,092800,3780,378,378,378,378,0
|
|
20231127,092700,3780,378,378,378,378,0
|
|
20231127,092600,3780,378,378,378,378,0
|
|
20231127,092500,3780,378,378,378,378,0
|
|
20231127,092400,3780,378,378,378,378,0
|
|
20231127,092300,3780,378,378,378,378,0
|
|
20231127,092200,3780,378,378,378,378,0
|
|
20231127,092100,3780,378,378,378,378,0
|
|
20231127,092000,3780,378,378,378,378,0
|
|
20231127,091900,3780,378,378,378,378,0
|
|
20231127,091800,3780,378,378,378,378,0
|
|
20231127,091700,3780,378,378,378,378,0
|
|
20231127,091600,3780,378,378,378,378,0
|
|
20231127,091500,3780,378,378,378,378,0
|
|
20231127,091400,3780,378,378,378,378,10
|
|
20231127,091300,0,329,329,329,329,0
|
|
20231127,091200,0,329,329,329,329,0
|
|
20231127,091100,0,329,329,329,329,0
|
|
20231127,091000,0,329,329,329,329,0
|
|
20231127,090900,0,329,329,329,329,0
|
|
20231127,090800,0,329,329,329,329,0
|
|
20231127,090700,0,329,329,329,329,0
|
|
20231127,090600,0,329,329,329,329,0
|
|
20231127,090500,0,329,329,329,329,0
|
|
20231127,090400,0,329,329,329,329,0
|
|
20231127,090300,0,329,329,329,329,0
|
|
20231127,090200,0,329,329,329,329,0
|
|
20231127,090100,0,329,329,329,329,0
|
|
20231127,090000,0,329,329,329,329,0
|