721 lines
26 KiB
CSV
721 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205800,374,374,374,374,374,1
|
|
20231128,205700,374,374,374,374,374,0
|
|
20231128,205600,374,374,374,374,374,0
|
|
20231128,205500,374,374,374,374,374,0
|
|
20231128,205400,374,374,374,374,374,0
|
|
20231128,205300,374,374,374,374,374,0
|
|
20231128,205200,374,374,374,374,374,0
|
|
20231128,205100,374,374,374,374,374,0
|
|
20231128,205000,374,374,374,374,374,0
|
|
20231128,204900,374,374,374,374,374,0
|
|
20231128,204800,374,374,374,374,374,0
|
|
20231128,204700,374,374,374,374,374,0
|
|
20231128,204600,374,374,374,374,374,0
|
|
20231128,204500,374,374,374,374,374,0
|
|
20231128,204400,374,374,374,374,374,0
|
|
20231128,204300,374,374,374,374,374,0
|
|
20231128,204200,374,374,374,374,374,0
|
|
20231128,204100,374,374,374,374,374,0
|
|
20231128,204000,374,374,374,374,374,0
|
|
20231128,203900,374,374,374,374,374,0
|
|
20231128,203800,374,374,374,374,374,0
|
|
20231128,203700,374,374,374,374,374,0
|
|
20231128,203600,374,374,374,374,374,0
|
|
20231128,203500,374,374,374,374,374,0
|
|
20231128,203400,374,374,374,374,374,0
|
|
20231128,203300,374,374,374,374,374,0
|
|
20231128,203200,374,374,374,374,374,0
|
|
20231128,203100,374,374,374,374,374,0
|
|
20231128,203000,374,374,374,374,374,0
|
|
20231128,202900,374,374,374,374,374,0
|
|
20231128,202800,374,374,374,374,374,1
|
|
20231128,202700,374,374,374,374,374,0
|
|
20231128,202600,374,374,374,374,374,0
|
|
20231128,202500,374,374,374,374,374,0
|
|
20231128,202400,374,374,374,374,374,0
|
|
20231128,202300,374,374,374,374,374,0
|
|
20231128,202200,374,374,374,374,374,0
|
|
20231128,202100,374,374,374,374,374,0
|
|
20231128,202000,374,374,374,374,374,0
|
|
20231128,201900,374,374,374,374,374,0
|
|
20231128,201800,374,374,374,374,374,0
|
|
20231128,201700,374,374,374,374,374,0
|
|
20231128,201600,374,374,374,374,374,0
|
|
20231128,201500,374,374,374,374,374,0
|
|
20231128,201400,374,374,374,374,374,0
|
|
20231128,201300,374,374,374,374,374,0
|
|
20231128,201200,374,374,374,374,374,0
|
|
20231128,201100,374,374,374,374,374,0
|
|
20231128,201000,374,374,374,374,374,0
|
|
20231128,200900,374,374,374,374,374,0
|
|
20231128,200800,374,374,374,374,374,0
|
|
20231128,200700,374,374,374,374,374,0
|
|
20231128,200600,374,374,374,374,374,0
|
|
20231128,200500,374,374,374,374,374,0
|
|
20231128,200400,374,374,374,374,374,0
|
|
20231128,200300,374,374,374,374,374,0
|
|
20231128,200200,374,374,374,374,374,0
|
|
20231128,200100,374,374,374,374,374,0
|
|
20231128,200000,374,374,374,374,374,0
|
|
20231128,195900,374,374,374,374,374,0
|
|
20231128,195800,374,374,374,374,374,1
|
|
20231128,195700,374,374,374,374,374,0
|
|
20231128,195600,374,374,374,374,374,0
|
|
20231128,195500,374,374,374,374,374,0
|
|
20231128,195400,374,374,374,374,374,0
|
|
20231128,195300,374,374,374,374,374,0
|
|
20231128,195200,374,374,374,374,374,0
|
|
20231128,195100,374,374,374,374,374,0
|
|
20231128,195000,374,374,374,374,374,0
|
|
20231128,194900,374,374,374,374,374,0
|
|
20231128,194800,374,374,374,374,374,0
|
|
20231128,194700,374,374,374,374,374,0
|
|
20231128,194600,374,374,374,374,374,0
|
|
20231128,194500,374,374,374,374,374,0
|
|
20231128,194400,374,374,374,374,374,0
|
|
20231128,194300,374,374,374,374,374,0
|
|
20231128,194200,374,374,374,374,374,0
|
|
20231128,194100,374,374,374,374,374,0
|
|
20231128,194000,374,374,374,374,374,0
|
|
20231128,193900,374,374,374,374,374,0
|
|
20231128,193800,374,374,374,374,374,0
|
|
20231128,193700,374,374,374,374,374,0
|
|
20231128,193600,374,374,374,374,374,0
|
|
20231128,193500,374,374,374,374,374,0
|
|
20231128,193400,374,374,374,374,374,0
|
|
20231128,193300,374,374,374,374,374,0
|
|
20231128,193200,374,374,374,374,374,0
|
|
20231128,193100,374,374,374,374,374,0
|
|
20231128,193000,374,374,374,374,374,0
|
|
20231128,192900,374,374,374,374,374,0
|
|
20231128,192800,374,374,374,374,374,1
|
|
20231128,192700,374,374,374,374,374,0
|
|
20231128,192600,374,374,374,374,374,0
|
|
20231128,192500,374,374,374,374,374,0
|
|
20231128,192400,374,374,374,374,374,0
|
|
20231128,192300,374,374,374,374,374,0
|
|
20231128,192200,374,374,374,374,374,0
|
|
20231128,192100,374,374,374,374,374,0
|
|
20231128,192000,374,374,374,374,374,0
|
|
20231128,191900,374,374,374,374,374,0
|
|
20231128,191800,374,374,374,374,374,0
|
|
20231128,191700,374,374,374,374,374,0
|
|
20231128,191600,374,374,374,374,374,0
|
|
20231128,191500,374,374,374,374,374,0
|
|
20231128,191400,374,374,374,374,374,0
|
|
20231128,191300,374,374,374,374,374,0
|
|
20231128,191200,374,374,374,374,374,0
|
|
20231128,191100,374,374,374,374,374,0
|
|
20231128,191000,374,374,374,374,374,0
|
|
20231128,190900,374,374,374,374,374,0
|
|
20231128,190800,374,374,374,374,374,0
|
|
20231128,190700,374,374,374,374,374,0
|
|
20231128,190600,374,374,374,374,374,0
|
|
20231128,190500,374,374,374,374,374,0
|
|
20231128,190400,374,374,374,374,374,0
|
|
20231128,190300,374,374,374,374,374,0
|
|
20231128,190200,374,374,374,374,374,0
|
|
20231128,190100,374,374,374,374,374,0
|
|
20231128,190000,374,374,374,374,374,0
|
|
20231128,185900,374,374,374,374,374,0
|
|
20231128,185800,374,374,374,374,374,1
|
|
20231128,185700,374,374,374,374,374,0
|
|
20231128,185600,374,374,374,374,374,0
|
|
20231128,185500,374,374,374,374,374,0
|
|
20231128,185400,374,374,374,374,374,0
|
|
20231128,185300,374,374,374,374,374,0
|
|
20231128,185200,374,374,374,374,374,0
|
|
20231128,185100,374,374,374,374,374,0
|
|
20231128,185000,374,374,374,374,374,0
|
|
20231128,184900,374,374,374,374,374,0
|
|
20231128,184800,374,374,374,374,374,0
|
|
20231128,184700,374,374,374,374,374,0
|
|
20231128,184600,374,374,374,374,374,0
|
|
20231128,184500,374,374,374,374,374,0
|
|
20231128,184400,374,374,374,374,374,0
|
|
20231128,184300,374,374,374,374,374,0
|
|
20231128,184200,374,374,374,374,374,0
|
|
20231128,184100,374,374,374,374,374,0
|
|
20231128,184000,374,374,374,374,374,0
|
|
20231128,183900,374,374,374,374,374,0
|
|
20231128,183800,374,374,374,374,374,0
|
|
20231128,183700,374,374,374,374,374,0
|
|
20231128,183600,374,374,374,374,374,0
|
|
20231128,183500,374,374,374,374,374,0
|
|
20231128,183400,374,374,374,374,374,0
|
|
20231128,183300,374,374,374,374,374,0
|
|
20231128,183200,374,374,374,374,374,0
|
|
20231128,183100,374,374,374,374,374,0
|
|
20231128,183000,374,374,374,374,374,0
|
|
20231128,182900,374,374,374,374,374,0
|
|
20231128,182800,374,374,374,374,374,1
|
|
20231128,182700,374,374,374,374,374,0
|
|
20231128,182600,374,374,374,374,374,0
|
|
20231128,182500,374,374,374,374,374,0
|
|
20231128,182400,374,374,374,374,374,0
|
|
20231128,182300,374,374,374,374,374,0
|
|
20231128,182200,374,374,374,374,374,0
|
|
20231128,182100,374,374,374,374,374,0
|
|
20231128,182000,374,374,374,374,374,0
|
|
20231128,181900,374,374,374,374,374,0
|
|
20231128,181800,374,374,374,374,374,0
|
|
20231128,181700,374,374,374,374,374,0
|
|
20231128,181600,374,374,374,374,374,0
|
|
20231128,181500,374,374,374,374,374,0
|
|
20231128,181400,374,374,374,374,374,0
|
|
20231128,181300,374,374,374,374,374,0
|
|
20231128,181200,374,374,374,374,374,0
|
|
20231128,181100,374,374,374,374,374,0
|
|
20231128,181000,374,374,374,374,374,0
|
|
20231128,180900,374,374,374,374,374,0
|
|
20231128,180800,374,374,374,374,374,0
|
|
20231128,180700,374,374,374,374,374,0
|
|
20231128,180600,374,374,374,374,374,0
|
|
20231128,180500,374,374,374,374,374,0
|
|
20231128,180400,374,374,374,374,374,0
|
|
20231128,180300,374,374,374,374,374,0
|
|
20231128,180200,374,374,374,374,374,0
|
|
20231128,180100,374,374,374,374,374,0
|
|
20231128,180000,374,374,374,374,374,0
|
|
20231128,175900,374,374,374,374,374,0
|
|
20231128,175800,374,374,374,374,374,1
|
|
20231128,175700,374,374,374,374,374,0
|
|
20231128,175600,374,374,374,374,374,0
|
|
20231128,175500,374,374,374,374,374,0
|
|
20231128,175400,374,374,374,374,374,0
|
|
20231128,175300,374,374,374,374,374,0
|
|
20231128,175200,374,374,374,374,374,0
|
|
20231128,175100,374,374,374,374,374,0
|
|
20231128,175000,374,374,374,374,374,0
|
|
20231128,174900,374,374,374,374,374,0
|
|
20231128,174800,374,374,374,374,374,0
|
|
20231128,174700,374,374,374,374,374,0
|
|
20231128,174600,374,374,374,374,374,0
|
|
20231128,174500,374,374,374,374,374,0
|
|
20231128,174400,374,374,374,374,374,0
|
|
20231128,174300,374,374,374,374,374,0
|
|
20231128,174200,374,374,374,374,374,0
|
|
20231128,174100,374,374,374,374,374,0
|
|
20231128,174000,374,374,374,374,374,0
|
|
20231128,173900,374,374,374,374,374,0
|
|
20231128,173800,374,374,374,374,374,0
|
|
20231128,173700,374,374,374,374,374,0
|
|
20231128,173600,374,374,374,374,374,0
|
|
20231128,173500,374,374,374,374,374,0
|
|
20231128,173400,374,374,374,374,374,0
|
|
20231128,173300,374,374,374,374,374,0
|
|
20231128,173200,374,374,374,374,374,0
|
|
20231128,173100,374,374,374,374,374,0
|
|
20231128,173000,374,374,374,374,374,0
|
|
20231128,172900,374,374,374,374,374,0
|
|
20231128,172800,374,374,374,374,374,1
|
|
20231128,172700,374,374,374,374,374,0
|
|
20231128,172600,374,374,374,374,374,0
|
|
20231128,172500,374,374,374,374,374,0
|
|
20231128,172400,374,374,374,374,374,0
|
|
20231128,172300,374,374,374,374,374,0
|
|
20231128,172200,374,374,374,374,374,0
|
|
20231128,172100,374,374,374,374,374,0
|
|
20231128,172000,374,374,374,374,374,0
|
|
20231128,171900,374,374,374,374,374,0
|
|
20231128,171800,374,374,374,374,374,0
|
|
20231128,171700,374,374,374,374,374,0
|
|
20231128,171600,374,374,374,374,374,0
|
|
20231128,171500,374,374,374,374,374,0
|
|
20231128,171400,374,374,374,374,374,0
|
|
20231128,171300,374,374,374,374,374,0
|
|
20231128,171200,374,374,374,374,374,0
|
|
20231128,171100,374,374,374,374,374,0
|
|
20231128,171000,374,374,374,374,374,0
|
|
20231128,170900,374,374,374,374,374,0
|
|
20231128,170800,374,374,374,374,374,0
|
|
20231128,170700,374,374,374,374,374,0
|
|
20231128,170600,374,374,374,374,374,0
|
|
20231128,170500,374,374,374,374,374,0
|
|
20231128,170400,374,374,374,374,374,0
|
|
20231128,170300,374,374,374,374,374,0
|
|
20231128,170200,374,374,374,374,374,0
|
|
20231128,170100,374,374,374,374,374,0
|
|
20231128,170000,374,374,374,374,374,0
|
|
20231128,165900,374,374,374,374,374,0
|
|
20231128,165800,374,374,374,374,374,1
|
|
20231128,165700,374,374,374,374,374,0
|
|
20231128,165600,374,374,374,374,374,0
|
|
20231128,165500,374,374,374,374,374,0
|
|
20231128,165400,374,374,374,374,374,0
|
|
20231128,165300,374,374,374,374,374,0
|
|
20231128,165200,374,374,374,374,374,0
|
|
20231128,165100,374,374,374,374,374,0
|
|
20231128,165000,374,374,374,374,374,0
|
|
20231128,164900,374,374,374,374,374,0
|
|
20231128,164800,374,374,374,374,374,0
|
|
20231128,164700,374,374,374,374,374,0
|
|
20231128,164600,374,374,374,374,374,0
|
|
20231128,164500,374,374,374,374,374,0
|
|
20231128,164400,374,374,374,374,374,0
|
|
20231128,164300,374,374,374,374,374,0
|
|
20231128,164200,374,374,374,374,374,0
|
|
20231128,164100,374,374,374,374,374,0
|
|
20231128,164000,374,374,374,374,374,0
|
|
20231128,163900,374,374,374,374,374,0
|
|
20231128,163800,374,374,374,374,374,0
|
|
20231128,163700,374,374,374,374,374,0
|
|
20231128,163600,374,374,374,374,374,0
|
|
20231128,163500,374,374,374,374,374,0
|
|
20231128,163400,374,374,374,374,374,0
|
|
20231128,163300,374,374,374,374,374,0
|
|
20231128,163200,374,374,374,374,374,0
|
|
20231128,163100,374,374,374,374,374,0
|
|
20231128,163000,374,374,374,374,374,0
|
|
20231128,162900,374,374,374,374,374,0
|
|
20231128,162800,374,374,374,374,374,1
|
|
20231128,162700,374,374,374,374,374,0
|
|
20231128,162600,374,374,374,374,374,0
|
|
20231128,162500,374,374,374,374,374,0
|
|
20231128,162400,374,374,374,374,374,0
|
|
20231128,162300,374,374,374,374,374,0
|
|
20231128,162200,374,374,374,374,374,0
|
|
20231128,162100,374,374,374,374,374,0
|
|
20231128,162000,374,374,374,374,374,0
|
|
20231128,161900,374,374,374,374,374,0
|
|
20231128,161800,374,374,374,374,374,0
|
|
20231128,161700,374,374,374,374,374,0
|
|
20231128,161600,374,374,374,374,374,0
|
|
20231128,161500,374,374,374,374,374,0
|
|
20231128,161400,374,374,374,374,374,0
|
|
20231128,161300,374,374,374,374,374,0
|
|
20231128,161200,374,374,374,374,374,0
|
|
20231128,161100,374,374,374,374,374,0
|
|
20231128,161000,374,374,374,374,374,0
|
|
20231128,160900,374,374,374,374,374,0
|
|
20231128,160800,374,374,374,374,374,0
|
|
20231128,160700,374,374,374,374,374,0
|
|
20231128,160600,374,374,374,374,374,0
|
|
20231128,160500,374,374,374,374,374,0
|
|
20231128,160400,374,374,374,374,374,0
|
|
20231128,160300,374,374,374,374,374,0
|
|
20231128,160200,374,374,374,374,374,0
|
|
20231128,160100,374,374,374,374,374,0
|
|
20231128,160000,374,374,374,374,374,0
|
|
20231128,155900,374,374,374,374,374,0
|
|
20231128,155800,374,374,374,374,374,1
|
|
20231128,155700,374,374,374,374,374,0
|
|
20231128,155600,374,374,374,374,374,0
|
|
20231128,155500,374,374,374,374,374,0
|
|
20231128,155400,374,374,374,374,374,0
|
|
20231128,155300,374,374,374,374,374,0
|
|
20231128,155200,374,374,374,374,374,0
|
|
20231128,155100,374,374,374,374,374,0
|
|
20231128,155000,374,374,374,374,374,0
|
|
20231128,154900,374,374,374,374,374,0
|
|
20231128,154800,374,374,374,374,374,0
|
|
20231128,154700,374,374,374,374,374,0
|
|
20231128,154600,374,374,374,374,374,0
|
|
20231128,154500,374,374,374,374,374,0
|
|
20231128,154400,374,374,374,374,374,0
|
|
20231128,154300,374,374,374,374,374,0
|
|
20231128,154200,374,374,374,374,374,0
|
|
20231128,154100,374,374,374,374,374,0
|
|
20231128,154000,374,374,374,374,374,0
|
|
20231128,153900,374,374,374,374,374,0
|
|
20231128,153800,374,374,374,374,374,0
|
|
20231128,153700,374,374,374,374,374,0
|
|
20231128,153600,374,374,374,374,374,0
|
|
20231128,153500,374,374,374,374,374,0
|
|
20231128,153400,374,374,374,374,374,0
|
|
20231128,153300,374,374,374,374,374,0
|
|
20231128,153200,374,374,374,374,374,0
|
|
20231128,153100,374,374,374,374,374,0
|
|
20231128,153000,374,374,374,374,374,0
|
|
20231128,152900,374,374,374,374,374,0
|
|
20231128,152800,374,374,374,374,374,0
|
|
20231128,152700,374,374,374,374,374,0
|
|
20231128,152600,374,374,374,374,374,0
|
|
20231128,152500,374,374,374,374,374,0
|
|
20231128,152400,374,374,374,374,374,0
|
|
20231128,152300,374,374,374,374,374,0
|
|
20231128,152200,374,374,374,374,374,0
|
|
20231128,152100,374,374,374,374,374,0
|
|
20231128,152000,374,374,374,374,374,0
|
|
20231128,151900,374,374,374,374,374,0
|
|
20231128,151800,374,374,374,374,374,0
|
|
20231128,151700,374,374,374,374,374,0
|
|
20231128,151600,374,374,374,374,374,0
|
|
20231128,151500,374,374,374,374,374,0
|
|
20231128,151400,374,374,374,374,374,0
|
|
20231128,151300,374,374,374,374,374,0
|
|
20231128,151200,374,374,374,374,374,0
|
|
20231128,151100,374,374,374,374,374,0
|
|
20231128,151000,374,374,374,374,374,0
|
|
20231128,150900,374,374,374,374,374,0
|
|
20231128,150800,374,374,374,374,374,0
|
|
20231128,150700,374,374,374,374,374,0
|
|
20231128,150600,374,374,374,374,374,0
|
|
20231128,150500,374,374,374,374,374,0
|
|
20231128,150400,374,374,374,374,374,0
|
|
20231128,150300,374,374,374,374,374,0
|
|
20231128,150200,374,374,374,374,374,0
|
|
20231128,150100,374,374,374,374,374,0
|
|
20231128,150000,374,374,374,374,374,0
|
|
20231128,145900,374,374,374,374,374,0
|
|
20231128,145800,374,374,374,374,374,0
|
|
20231128,145700,374,374,374,374,374,0
|
|
20231128,145600,374,374,374,374,374,0
|
|
20231128,145500,374,374,374,374,374,0
|
|
20231128,145400,374,374,374,374,374,0
|
|
20231128,145300,374,374,374,374,374,0
|
|
20231128,145200,374,374,374,374,374,0
|
|
20231128,145100,374,374,374,374,374,0
|
|
20231128,145000,374,374,374,374,374,0
|
|
20231128,144900,374,374,374,374,374,0
|
|
20231128,144800,374,374,374,374,374,0
|
|
20231128,144700,374,374,374,374,374,0
|
|
20231128,144600,374,374,374,374,374,0
|
|
20231128,144500,374,374,374,374,374,0
|
|
20231128,144400,374,374,374,374,374,0
|
|
20231128,144300,374,374,374,374,374,0
|
|
20231128,144200,374,374,374,374,374,0
|
|
20231128,144100,374,374,374,374,374,0
|
|
20231128,144000,374,374,374,374,374,0
|
|
20231128,143900,374,374,374,374,374,0
|
|
20231128,143800,374,374,374,374,374,0
|
|
20231128,143700,374,374,374,374,374,0
|
|
20231128,143600,374,374,374,374,374,0
|
|
20231128,143500,374,374,374,374,374,0
|
|
20231128,143400,374,374,374,374,374,0
|
|
20231128,143300,374,374,374,374,374,0
|
|
20231128,143200,374,374,374,374,374,0
|
|
20231128,143100,374,374,374,374,374,0
|
|
20231128,143000,374,374,374,374,374,0
|
|
20231128,142900,374,374,374,374,374,0
|
|
20231128,142800,374,374,374,374,374,0
|
|
20231128,142700,374,374,374,374,374,0
|
|
20231128,142600,374,374,374,374,374,0
|
|
20231128,142500,374,374,374,374,374,0
|
|
20231128,142400,374,374,374,374,374,0
|
|
20231128,142300,374,374,374,374,374,0
|
|
20231128,142200,374,374,374,374,374,0
|
|
20231128,142100,374,374,374,374,374,0
|
|
20231128,142000,374,374,374,374,374,0
|
|
20231128,141900,374,374,374,374,374,0
|
|
20231128,141800,374,374,374,374,374,0
|
|
20231128,141700,374,374,374,374,374,0
|
|
20231128,141600,374,374,374,374,374,0
|
|
20231128,141500,374,374,374,374,374,0
|
|
20231128,141400,374,374,374,374,374,0
|
|
20231128,141300,374,374,374,374,374,0
|
|
20231128,141200,374,374,374,374,374,0
|
|
20231128,141100,374,374,374,374,374,0
|
|
20231128,141000,374,374,374,374,374,0
|
|
20231128,140900,374,374,374,374,374,0
|
|
20231128,140800,374,374,374,374,374,0
|
|
20231128,140700,374,374,374,374,374,0
|
|
20231128,140600,374,374,374,374,374,0
|
|
20231128,140500,374,374,374,374,374,0
|
|
20231128,140400,374,374,374,374,374,0
|
|
20231128,140300,374,374,374,374,374,0
|
|
20231128,140200,374,374,374,374,374,0
|
|
20231128,140100,374,374,374,374,374,0
|
|
20231128,140000,374,374,374,374,374,0
|
|
20231128,135900,374,374,374,374,374,0
|
|
20231128,135800,374,374,374,374,374,0
|
|
20231128,135700,374,374,374,374,374,0
|
|
20231128,135600,374,374,374,374,374,0
|
|
20231128,135500,374,374,374,374,374,0
|
|
20231128,135400,374,374,374,374,374,0
|
|
20231128,135300,374,374,374,374,374,0
|
|
20231128,135200,374,374,374,374,374,0
|
|
20231128,135100,374,374,374,374,374,0
|
|
20231128,135000,374,374,374,374,374,0
|
|
20231128,134900,374,374,374,374,374,0
|
|
20231128,134800,374,374,374,374,374,0
|
|
20231128,134700,374,374,374,374,374,0
|
|
20231128,134600,374,374,374,374,374,0
|
|
20231128,134500,374,374,374,374,374,0
|
|
20231128,134400,374,374,374,374,374,0
|
|
20231128,134300,374,374,374,374,374,0
|
|
20231128,134200,374,374,374,374,374,0
|
|
20231128,134100,374,374,374,374,374,0
|
|
20231128,134000,374,374,374,374,374,0
|
|
20231128,133900,374,374,374,374,374,0
|
|
20231128,133800,374,374,374,374,374,0
|
|
20231128,133700,374,374,374,374,374,0
|
|
20231128,133600,374,374,374,374,374,0
|
|
20231128,133500,374,374,374,374,374,0
|
|
20231128,133400,374,374,374,374,374,0
|
|
20231128,133300,374,374,374,374,374,0
|
|
20231128,133200,374,374,374,374,374,0
|
|
20231128,133100,374,374,374,374,374,0
|
|
20231128,133000,374,374,374,374,374,0
|
|
20231128,132900,374,374,374,374,374,0
|
|
20231128,132800,374,374,374,374,374,0
|
|
20231128,132700,374,374,374,374,374,0
|
|
20231128,132600,374,374,374,374,374,0
|
|
20231128,132500,374,374,374,374,374,0
|
|
20231128,132400,374,374,374,374,374,0
|
|
20231128,132300,374,374,374,374,374,0
|
|
20231128,132200,374,374,374,374,374,0
|
|
20231128,132100,374,374,374,374,374,0
|
|
20231128,132000,374,374,374,374,374,0
|
|
20231128,131900,374,374,374,374,374,0
|
|
20231128,131800,374,374,374,374,374,0
|
|
20231128,131700,374,374,374,374,374,0
|
|
20231128,131600,374,374,374,374,374,0
|
|
20231128,131500,374,374,374,374,374,0
|
|
20231128,131400,374,374,374,374,374,0
|
|
20231128,131300,374,374,374,374,374,0
|
|
20231128,131200,374,374,374,374,374,0
|
|
20231128,131100,374,374,374,374,374,0
|
|
20231128,131000,374,374,374,374,374,0
|
|
20231128,130900,374,374,374,374,374,0
|
|
20231128,130800,374,374,374,374,374,0
|
|
20231128,130700,374,374,374,374,374,0
|
|
20231128,130600,374,374,374,374,374,0
|
|
20231128,130500,374,374,374,374,374,0
|
|
20231128,130400,374,374,374,374,374,0
|
|
20231128,130300,374,374,374,374,374,0
|
|
20231128,130200,374,374,374,374,374,0
|
|
20231128,130100,374,374,374,374,374,0
|
|
20231128,130000,374,374,374,374,374,0
|
|
20231128,125900,374,374,374,374,374,0
|
|
20231128,125800,374,374,374,374,374,0
|
|
20231128,125700,374,374,374,374,374,0
|
|
20231128,125600,374,374,374,374,374,0
|
|
20231128,125500,374,374,374,374,374,0
|
|
20231128,125400,374,374,374,374,374,0
|
|
20231128,125300,374,374,374,374,374,0
|
|
20231128,125200,374,374,374,374,374,0
|
|
20231128,125100,374,374,374,374,374,0
|
|
20231128,125000,374,374,374,374,374,0
|
|
20231128,124900,374,374,374,374,374,0
|
|
20231128,124800,374,374,374,374,374,0
|
|
20231128,124700,374,374,374,374,374,0
|
|
20231128,124600,374,374,374,374,374,0
|
|
20231128,124500,374,374,374,374,374,0
|
|
20231128,124400,374,374,374,374,374,0
|
|
20231128,124300,374,374,374,374,374,0
|
|
20231128,124200,374,374,374,374,374,0
|
|
20231128,124100,374,374,374,374,374,0
|
|
20231128,124000,374,374,374,374,374,0
|
|
20231128,123900,374,374,374,374,374,0
|
|
20231128,123800,374,374,374,374,374,0
|
|
20231128,123700,374,374,374,374,374,0
|
|
20231128,123600,374,374,374,374,374,0
|
|
20231128,123500,374,374,374,374,374,0
|
|
20231128,123400,374,374,374,374,374,0
|
|
20231128,123300,374,374,374,374,374,0
|
|
20231128,123200,374,374,374,374,374,0
|
|
20231128,123100,374,374,374,374,374,0
|
|
20231128,123000,374,374,374,374,374,0
|
|
20231128,122900,374,374,374,374,374,0
|
|
20231128,122800,374,374,374,374,374,0
|
|
20231128,122700,374,374,374,374,374,0
|
|
20231128,122600,374,374,374,374,374,0
|
|
20231128,122500,374,374,374,374,374,0
|
|
20231128,122400,374,374,374,374,374,0
|
|
20231128,122300,374,374,374,374,374,0
|
|
20231128,122200,374,374,374,374,374,0
|
|
20231128,122100,374,374,374,374,374,0
|
|
20231128,122000,374,374,374,374,374,0
|
|
20231128,121900,374,374,374,374,374,0
|
|
20231128,121800,374,374,374,374,374,0
|
|
20231128,121700,374,374,374,374,374,0
|
|
20231128,121600,374,374,374,374,374,0
|
|
20231128,121500,374,374,374,374,374,0
|
|
20231128,121400,374,374,374,374,374,0
|
|
20231128,121300,374,374,374,374,374,0
|
|
20231128,121200,374,374,374,374,374,1
|
|
20231128,121100,0,375,375,375,375,0
|
|
20231128,121000,0,375,375,375,375,0
|
|
20231128,120900,0,375,375,375,375,0
|
|
20231128,120800,0,375,375,375,375,0
|
|
20231128,120700,0,375,375,375,375,0
|
|
20231128,120600,0,375,375,375,375,0
|
|
20231128,120500,0,375,375,375,375,0
|
|
20231128,120400,0,375,375,375,375,0
|
|
20231128,120300,0,375,375,375,375,0
|
|
20231128,120200,0,375,375,375,375,0
|
|
20231128,120100,0,375,375,375,375,0
|
|
20231128,120000,0,375,375,375,375,0
|
|
20231128,115900,0,375,375,375,375,0
|
|
20231128,115800,0,375,375,375,375,0
|
|
20231128,115700,0,375,375,375,375,0
|
|
20231128,115600,0,375,375,375,375,0
|
|
20231128,115500,0,375,375,375,375,0
|
|
20231128,115400,0,375,375,375,375,0
|
|
20231128,115300,0,375,375,375,375,0
|
|
20231128,115200,0,375,375,375,375,0
|
|
20231128,115100,0,375,375,375,375,0
|
|
20231128,115000,0,375,375,375,375,0
|
|
20231128,114900,0,375,375,375,375,0
|
|
20231128,114800,0,375,375,375,375,0
|
|
20231128,114700,0,375,375,375,375,0
|
|
20231128,114600,0,375,375,375,375,0
|
|
20231128,114500,0,375,375,375,375,0
|
|
20231128,114400,0,375,375,375,375,0
|
|
20231128,114300,0,375,375,375,375,0
|
|
20231128,114200,0,375,375,375,375,0
|
|
20231128,114100,0,375,375,375,375,0
|
|
20231128,114000,0,375,375,375,375,0
|
|
20231128,113900,0,375,375,375,375,0
|
|
20231128,113800,0,375,375,375,375,0
|
|
20231128,113700,0,375,375,375,375,0
|
|
20231128,113600,0,375,375,375,375,0
|
|
20231128,113500,0,375,375,375,375,0
|
|
20231128,113400,0,375,375,375,375,0
|
|
20231128,113300,0,375,375,375,375,0
|
|
20231128,113200,0,375,375,375,375,0
|
|
20231128,113100,0,375,375,375,375,0
|
|
20231128,113000,0,375,375,375,375,0
|
|
20231128,112900,0,375,375,375,375,0
|
|
20231128,112800,0,375,375,375,375,0
|
|
20231128,112700,0,375,375,375,375,0
|
|
20231128,112600,0,375,375,375,375,0
|
|
20231128,112500,0,375,375,375,375,0
|
|
20231128,112400,0,375,375,375,375,0
|
|
20231128,112300,0,375,375,375,375,0
|
|
20231128,112200,0,375,375,375,375,0
|
|
20231128,112100,0,375,375,375,375,0
|
|
20231128,112000,0,375,375,375,375,0
|
|
20231128,111900,0,375,375,375,375,0
|
|
20231128,111800,0,375,375,375,375,0
|
|
20231128,111700,0,375,375,375,375,0
|
|
20231128,111600,0,375,375,375,375,0
|
|
20231128,111500,0,375,375,375,375,0
|
|
20231128,111400,0,375,375,375,375,0
|
|
20231128,111300,0,375,375,375,375,0
|
|
20231128,111200,0,375,375,375,375,0
|
|
20231128,111100,0,375,375,375,375,0
|
|
20231128,111000,0,375,375,375,375,0
|
|
20231128,110900,0,375,375,375,375,0
|
|
20231128,110800,0,375,375,375,375,0
|
|
20231128,110700,0,375,375,375,375,0
|
|
20231128,110600,0,375,375,375,375,0
|
|
20231128,110500,0,375,375,375,375,0
|
|
20231128,110400,0,375,375,375,375,0
|
|
20231128,110300,0,375,375,375,375,0
|
|
20231128,110200,0,375,375,375,375,0
|
|
20231128,110100,0,375,375,375,375,0
|
|
20231128,110000,0,375,375,375,375,0
|
|
20231128,105900,0,375,375,375,375,0
|
|
20231128,105800,0,375,375,375,375,0
|
|
20231128,105700,0,375,375,375,375,0
|
|
20231128,105600,0,375,375,375,375,0
|
|
20231128,105500,0,375,375,375,375,0
|
|
20231128,105400,0,375,375,375,375,0
|
|
20231128,105300,0,375,375,375,375,0
|
|
20231128,105200,0,375,375,375,375,0
|
|
20231128,105100,0,375,375,375,375,0
|
|
20231128,105000,0,375,375,375,375,0
|
|
20231128,104900,0,375,375,375,375,0
|
|
20231128,104800,0,375,375,375,375,0
|
|
20231128,104700,0,375,375,375,375,0
|
|
20231128,104600,0,375,375,375,375,0
|
|
20231128,104500,0,375,375,375,375,0
|
|
20231128,104400,0,375,375,375,375,0
|
|
20231128,104300,0,375,375,375,375,0
|
|
20231128,104200,0,375,375,375,375,0
|
|
20231128,104100,0,375,375,375,375,0
|
|
20231128,104000,0,375,375,375,375,0
|
|
20231128,103900,0,375,375,375,375,0
|
|
20231128,103800,0,375,375,375,375,0
|
|
20231128,103700,0,375,375,375,375,0
|
|
20231128,103600,0,375,375,375,375,0
|
|
20231128,103500,0,375,375,375,375,0
|
|
20231128,103400,0,375,375,375,375,0
|
|
20231128,103300,0,375,375,375,375,0
|
|
20231128,103200,0,375,375,375,375,0
|
|
20231128,103100,0,375,375,375,375,0
|
|
20231128,103000,0,375,375,375,375,0
|
|
20231128,102900,0,375,375,375,375,0
|
|
20231128,102800,0,375,375,375,375,0
|
|
20231128,102700,0,375,375,375,375,0
|
|
20231128,102600,0,375,375,375,375,0
|
|
20231128,102500,0,375,375,375,375,0
|
|
20231128,102400,0,375,375,375,375,0
|
|
20231128,102300,0,375,375,375,375,0
|
|
20231128,102200,0,375,375,375,375,0
|
|
20231128,102100,0,375,375,375,375,0
|
|
20231128,102000,0,375,375,375,375,0
|
|
20231128,101900,0,375,375,375,375,0
|
|
20231128,101800,0,375,375,375,375,0
|
|
20231128,101700,0,375,375,375,375,0
|
|
20231128,101600,0,375,375,375,375,0
|
|
20231128,101500,0,375,375,375,375,0
|
|
20231128,101400,0,375,375,375,375,0
|
|
20231128,101300,0,375,375,375,375,0
|
|
20231128,101200,0,375,375,375,375,0
|
|
20231128,101100,0,375,375,375,375,0
|
|
20231128,101000,0,375,375,375,375,0
|
|
20231128,100900,0,375,375,375,375,0
|
|
20231128,100800,0,375,375,375,375,0
|
|
20231128,100700,0,375,375,375,375,0
|
|
20231128,100600,0,375,375,375,375,0
|
|
20231128,100500,0,375,375,375,375,0
|
|
20231128,100400,0,375,375,375,375,0
|
|
20231128,100300,0,375,375,375,375,0
|
|
20231128,100200,0,375,375,375,375,0
|
|
20231128,100100,0,375,375,375,375,0
|
|
20231128,100000,0,375,375,375,375,0
|
|
20231128,095900,0,375,375,375,375,0
|
|
20231128,095800,0,375,375,375,375,0
|
|
20231128,095700,0,375,375,375,375,0
|
|
20231128,095600,0,375,375,375,375,0
|
|
20231128,095500,0,375,375,375,375,0
|
|
20231128,095400,0,375,375,375,375,0
|
|
20231128,095300,0,375,375,375,375,0
|
|
20231128,095200,0,375,375,375,375,0
|
|
20231128,095100,0,375,375,375,375,0
|
|
20231128,095000,0,375,375,375,375,0
|
|
20231128,094900,0,375,375,375,375,0
|
|
20231128,094800,0,375,375,375,375,0
|
|
20231128,094700,0,375,375,375,375,0
|
|
20231128,094600,0,375,375,375,375,0
|
|
20231128,094500,0,375,375,375,375,0
|
|
20231128,094400,0,375,375,375,375,0
|
|
20231128,094300,0,375,375,375,375,0
|
|
20231128,094200,0,375,375,375,375,0
|
|
20231128,094100,0,375,375,375,375,0
|
|
20231128,094000,0,375,375,375,375,0
|
|
20231128,093900,0,375,375,375,375,0
|
|
20231128,093800,0,375,375,375,375,0
|
|
20231128,093700,0,375,375,375,375,0
|
|
20231128,093600,0,375,375,375,375,0
|
|
20231128,093500,0,375,375,375,375,0
|
|
20231128,093400,0,375,375,375,375,0
|
|
20231128,093300,0,375,375,375,375,0
|
|
20231128,093200,0,375,375,375,375,0
|
|
20231128,093100,0,375,375,375,375,0
|
|
20231128,093000,0,375,375,375,375,0
|
|
20231128,092900,0,375,375,375,375,0
|
|
20231128,092800,0,375,375,375,375,0
|
|
20231128,092700,0,375,375,375,375,0
|
|
20231128,092600,0,375,375,375,375,0
|
|
20231128,092500,0,375,375,375,375,0
|
|
20231128,092400,0,375,375,375,375,0
|
|
20231128,092300,0,375,375,375,375,0
|
|
20231128,092200,0,375,375,375,375,0
|
|
20231128,092100,0,375,375,375,375,0
|
|
20231128,092000,0,375,375,375,375,0
|
|
20231128,091900,0,375,375,375,375,0
|
|
20231128,091800,0,375,375,375,375,0
|
|
20231128,091700,0,375,375,375,375,0
|
|
20231128,091600,0,375,375,375,375,0
|
|
20231128,091500,0,375,375,375,375,0
|
|
20231128,091400,0,375,375,375,375,0
|
|
20231128,091300,0,375,375,375,375,0
|
|
20231128,091200,0,375,375,375,375,0
|
|
20231128,091100,0,375,375,375,375,0
|
|
20231128,091000,0,375,375,375,375,0
|
|
20231128,090900,0,375,375,375,375,0
|
|
20231128,090800,0,375,375,375,375,0
|
|
20231128,090700,0,375,375,375,375,0
|
|
20231128,090600,0,375,375,375,375,0
|
|
20231128,090500,0,375,375,375,375,0
|
|
20231128,090400,0,375,375,375,375,0
|
|
20231128,090300,0,375,375,375,375,0
|
|
20231128,090200,0,375,375,375,375,0
|
|
20231128,090100,0,375,375,375,375,0
|
|
20231128,090000,0,375,375,375,375,0
|