722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205900,1172846,368,368,368,368,1
|
|
20231201,205800,1172846,368,368,368,368,0
|
|
20231201,205700,1172846,368,368,368,368,0
|
|
20231201,205600,1172846,368,368,368,368,0
|
|
20231201,205500,1172846,368,368,368,368,0
|
|
20231201,205400,1172846,368,368,368,368,0
|
|
20231201,205300,1172846,368,368,368,368,0
|
|
20231201,205200,1172846,368,368,368,368,0
|
|
20231201,205100,1172846,368,368,368,368,0
|
|
20231201,205000,1172846,368,368,368,368,0
|
|
20231201,204900,1172846,368,368,368,368,0
|
|
20231201,204800,1172846,368,368,368,368,0
|
|
20231201,204700,1172846,368,368,368,368,0
|
|
20231201,204600,1172846,368,368,368,368,0
|
|
20231201,204500,1172846,368,368,368,368,0
|
|
20231201,204400,1172846,368,368,368,368,0
|
|
20231201,204300,1172846,368,368,368,368,0
|
|
20231201,204200,1172846,368,368,368,368,0
|
|
20231201,204100,1172846,368,368,368,368,0
|
|
20231201,204000,1172846,368,368,368,368,0
|
|
20231201,203900,1172846,368,368,368,368,0
|
|
20231201,203800,1172846,368,368,368,368,0
|
|
20231201,203700,1172846,368,368,368,368,0
|
|
20231201,203600,1172846,368,368,368,368,0
|
|
20231201,203500,1172846,368,368,368,368,0
|
|
20231201,203400,1172846,368,368,368,368,0
|
|
20231201,203300,1172846,368,368,368,368,0
|
|
20231201,203200,1172846,368,368,368,368,0
|
|
20231201,203100,1172846,368,368,368,368,0
|
|
20231201,203000,1172846,368,368,368,368,0
|
|
20231201,202900,1172846,368,368,368,368,1
|
|
20231201,202800,1172846,368,368,368,368,0
|
|
20231201,202700,1172846,368,368,368,368,0
|
|
20231201,202600,1172846,368,368,368,368,0
|
|
20231201,202500,1172846,368,368,368,368,0
|
|
20231201,202400,1172846,368,368,368,368,0
|
|
20231201,202300,1172846,368,368,368,368,0
|
|
20231201,202200,1172846,368,368,368,368,0
|
|
20231201,202100,1172846,368,368,368,368,0
|
|
20231201,202000,1172846,368,368,368,368,0
|
|
20231201,201900,1172846,368,368,368,368,0
|
|
20231201,201800,1172846,368,368,368,368,0
|
|
20231201,201700,1172846,368,368,368,368,0
|
|
20231201,201600,1172846,368,368,368,368,0
|
|
20231201,201500,1172846,368,368,368,368,0
|
|
20231201,201400,1172846,368,368,368,368,0
|
|
20231201,201300,1172846,368,368,368,368,0
|
|
20231201,201200,1172846,368,368,368,368,0
|
|
20231201,201100,1172846,368,368,368,368,0
|
|
20231201,201000,1172846,368,368,368,368,0
|
|
20231201,200900,1172846,368,368,368,368,0
|
|
20231201,200800,1172846,368,368,368,368,0
|
|
20231201,200700,1172846,368,368,368,368,0
|
|
20231201,200600,1172846,368,368,368,368,0
|
|
20231201,200500,1172846,368,368,368,368,0
|
|
20231201,200400,1172846,368,368,368,368,0
|
|
20231201,200300,1172846,368,368,368,368,0
|
|
20231201,200200,1172846,368,368,368,368,0
|
|
20231201,200100,1172846,368,368,368,368,0
|
|
20231201,200000,1172846,368,368,368,368,0
|
|
20231201,195900,1172846,368,368,368,368,1
|
|
20231201,195800,1172846,368,368,368,368,0
|
|
20231201,195700,1172846,368,368,368,368,0
|
|
20231201,195600,1172846,368,368,368,368,0
|
|
20231201,195500,1172846,368,368,368,368,0
|
|
20231201,195400,1172846,368,368,368,368,0
|
|
20231201,195300,1172846,368,368,368,368,0
|
|
20231201,195200,1172846,368,368,368,368,0
|
|
20231201,195100,1172846,368,368,368,368,0
|
|
20231201,195000,1172846,368,368,368,368,0
|
|
20231201,194900,1172846,368,368,368,368,0
|
|
20231201,194800,1172846,368,368,368,368,0
|
|
20231201,194700,1172846,368,368,368,368,0
|
|
20231201,194600,1172846,368,368,368,368,0
|
|
20231201,194500,1172846,368,368,368,368,0
|
|
20231201,194400,1172846,368,368,368,368,0
|
|
20231201,194300,1172846,368,368,368,368,0
|
|
20231201,194200,1172846,368,368,368,368,0
|
|
20231201,194100,1172846,368,368,368,368,0
|
|
20231201,194000,1172846,368,368,368,368,0
|
|
20231201,193900,1172846,368,368,368,368,0
|
|
20231201,193800,1172846,368,368,368,368,0
|
|
20231201,193700,1172846,368,368,368,368,0
|
|
20231201,193600,1172846,368,368,368,368,0
|
|
20231201,193500,1172846,368,368,368,368,0
|
|
20231201,193400,1172846,368,368,368,368,0
|
|
20231201,193300,1172846,368,368,368,368,0
|
|
20231201,193200,1172846,368,368,368,368,0
|
|
20231201,193100,1172846,368,368,368,368,0
|
|
20231201,193000,1172846,368,368,368,368,0
|
|
20231201,192900,1172846,368,368,368,368,1
|
|
20231201,192800,1172846,368,368,368,368,0
|
|
20231201,192700,1172846,368,368,368,368,0
|
|
20231201,192600,1172846,368,368,368,368,0
|
|
20231201,192500,1172846,368,368,368,368,0
|
|
20231201,192400,1172846,368,368,368,368,0
|
|
20231201,192300,1172846,368,368,368,368,0
|
|
20231201,192200,1172846,368,368,368,368,0
|
|
20231201,192100,1172846,368,368,368,368,0
|
|
20231201,192000,1172846,368,368,368,368,0
|
|
20231201,191900,1172846,368,368,368,368,0
|
|
20231201,191800,1172846,368,368,368,368,0
|
|
20231201,191700,1172846,368,368,368,368,0
|
|
20231201,191600,1172846,368,368,368,368,0
|
|
20231201,191500,1172846,368,368,368,368,0
|
|
20231201,191400,1172846,368,368,368,368,0
|
|
20231201,191300,1172846,368,368,368,368,0
|
|
20231201,191200,1172846,368,368,368,368,0
|
|
20231201,191100,1172846,368,368,368,368,0
|
|
20231201,191000,1172846,368,368,368,368,0
|
|
20231201,190900,1172846,368,368,368,368,0
|
|
20231201,190800,1172846,368,368,368,368,0
|
|
20231201,190700,1172846,368,368,368,368,0
|
|
20231201,190600,1172846,368,368,368,368,0
|
|
20231201,190500,1172846,368,368,368,368,0
|
|
20231201,190400,1172846,368,368,368,368,0
|
|
20231201,190300,1172846,368,368,368,368,0
|
|
20231201,190200,1172846,368,368,368,368,0
|
|
20231201,190100,1172846,368,368,368,368,0
|
|
20231201,190000,1172846,368,368,368,368,0
|
|
20231201,185900,1172846,368,368,368,368,1
|
|
20231201,185800,1172846,368,368,368,368,0
|
|
20231201,185700,1172846,368,368,368,368,0
|
|
20231201,185600,1172846,368,368,368,368,0
|
|
20231201,185500,1172846,368,368,368,368,0
|
|
20231201,185400,1172846,368,368,368,368,0
|
|
20231201,185300,1172846,368,368,368,368,0
|
|
20231201,185200,1172846,368,368,368,368,0
|
|
20231201,185100,1172846,368,368,368,368,0
|
|
20231201,185000,1172846,368,368,368,368,0
|
|
20231201,184900,1172846,368,368,368,368,0
|
|
20231201,184800,1172846,368,368,368,368,0
|
|
20231201,184700,1172846,368,368,368,368,0
|
|
20231201,184600,1172846,368,368,368,368,0
|
|
20231201,184500,1172846,368,368,368,368,0
|
|
20231201,184400,1172846,368,368,368,368,0
|
|
20231201,184300,1172846,368,368,368,368,0
|
|
20231201,184200,1172846,368,368,368,368,0
|
|
20231201,184100,1172846,368,368,368,368,0
|
|
20231201,184000,1172846,368,368,368,368,0
|
|
20231201,183900,1172846,368,368,368,368,0
|
|
20231201,183800,1172846,368,368,368,368,0
|
|
20231201,183700,1172846,368,368,368,368,0
|
|
20231201,183600,1172846,368,368,368,368,0
|
|
20231201,183500,1172846,368,368,368,368,0
|
|
20231201,183400,1172846,368,368,368,368,0
|
|
20231201,183300,1172846,368,368,368,368,0
|
|
20231201,183200,1172846,368,368,368,368,0
|
|
20231201,183100,1172846,368,368,368,368,0
|
|
20231201,183000,1172846,368,368,368,368,0
|
|
20231201,182900,1172846,368,368,368,368,1
|
|
20231201,182800,1172846,368,368,368,368,0
|
|
20231201,182700,1172846,368,368,368,368,0
|
|
20231201,182600,1172846,368,368,368,368,0
|
|
20231201,182500,1172846,368,368,368,368,0
|
|
20231201,182400,1172846,368,368,368,368,0
|
|
20231201,182300,1172846,368,368,368,368,0
|
|
20231201,182200,1172846,368,368,368,368,0
|
|
20231201,182100,1172846,368,368,368,368,0
|
|
20231201,182000,1172846,368,368,368,368,0
|
|
20231201,181900,1172846,368,368,368,368,0
|
|
20231201,181800,1172846,368,368,368,368,0
|
|
20231201,181700,1172846,368,368,368,368,0
|
|
20231201,181600,1172846,368,368,368,368,0
|
|
20231201,181500,1172846,368,368,368,368,0
|
|
20231201,181400,1172846,368,368,368,368,0
|
|
20231201,181300,1172846,368,368,368,368,0
|
|
20231201,181200,1172846,368,368,368,368,0
|
|
20231201,181100,1172846,368,368,368,368,0
|
|
20231201,181000,1172846,368,368,368,368,0
|
|
20231201,180900,1172846,368,368,368,368,0
|
|
20231201,180800,1172846,368,368,368,368,0
|
|
20231201,180700,1172846,368,368,368,368,0
|
|
20231201,180600,1172846,368,368,368,368,0
|
|
20231201,180500,1172846,368,368,368,368,0
|
|
20231201,180400,1172846,368,368,368,368,0
|
|
20231201,180300,1172846,368,368,368,368,0
|
|
20231201,180200,1172846,368,368,368,368,0
|
|
20231201,180100,1172846,368,368,368,368,0
|
|
20231201,180000,1172846,368,368,368,368,0
|
|
20231201,175900,1172846,368,368,368,368,1
|
|
20231201,175800,1172846,368,368,368,368,0
|
|
20231201,175700,1172846,368,368,368,368,0
|
|
20231201,175600,1172846,368,368,368,368,0
|
|
20231201,175500,1172846,368,368,368,368,0
|
|
20231201,175400,1172846,368,368,368,368,0
|
|
20231201,175300,1172846,368,368,368,368,0
|
|
20231201,175200,1172846,368,368,368,368,0
|
|
20231201,175100,1172846,368,368,368,368,0
|
|
20231201,175000,1172846,368,368,368,368,0
|
|
20231201,174900,1172846,368,368,368,368,0
|
|
20231201,174800,1172846,368,368,368,368,0
|
|
20231201,174700,1172846,368,368,368,368,0
|
|
20231201,174600,1172846,368,368,368,368,0
|
|
20231201,174500,1172846,368,368,368,368,0
|
|
20231201,174400,1172846,368,368,368,368,0
|
|
20231201,174300,1172846,368,368,368,368,0
|
|
20231201,174200,1172846,368,368,368,368,0
|
|
20231201,174100,1172846,368,368,368,368,0
|
|
20231201,174000,1172846,368,368,368,368,0
|
|
20231201,173900,1172846,368,368,368,368,0
|
|
20231201,173800,1172846,368,368,368,368,0
|
|
20231201,173700,1172846,368,368,368,368,0
|
|
20231201,173600,1172846,368,368,368,368,0
|
|
20231201,173500,1172846,368,368,368,368,0
|
|
20231201,173400,1172846,368,368,368,368,0
|
|
20231201,173300,1172846,368,368,368,368,0
|
|
20231201,173200,1172846,368,368,368,368,0
|
|
20231201,173100,1172846,368,368,368,368,0
|
|
20231201,173000,1172846,368,368,368,368,0
|
|
20231201,172900,1172846,368,368,368,368,1
|
|
20231201,172800,1172846,368,368,368,368,0
|
|
20231201,172700,1172846,368,368,368,368,0
|
|
20231201,172600,1172846,368,368,368,368,0
|
|
20231201,172500,1172846,368,368,368,368,0
|
|
20231201,172400,1172846,368,368,368,368,0
|
|
20231201,172300,1172846,368,368,368,368,0
|
|
20231201,172200,1172846,368,368,368,368,0
|
|
20231201,172100,1172846,368,368,368,368,0
|
|
20231201,172000,1172846,368,368,368,368,0
|
|
20231201,171900,1172846,368,368,368,368,0
|
|
20231201,171800,1172846,368,368,368,368,0
|
|
20231201,171700,1172846,368,368,368,368,0
|
|
20231201,171600,1172846,368,368,368,368,0
|
|
20231201,171500,1172846,368,368,368,368,0
|
|
20231201,171400,1172846,368,368,368,368,0
|
|
20231201,171300,1172846,368,368,368,368,0
|
|
20231201,171200,1172846,368,368,368,368,0
|
|
20231201,171100,1172846,368,368,368,368,0
|
|
20231201,171000,1172846,368,368,368,368,0
|
|
20231201,170900,1172846,368,368,368,368,0
|
|
20231201,170800,1172846,368,368,368,368,0
|
|
20231201,170700,1172846,368,368,368,368,0
|
|
20231201,170600,1172846,368,368,368,368,0
|
|
20231201,170500,1172846,368,368,368,368,0
|
|
20231201,170400,1172846,368,368,368,368,0
|
|
20231201,170300,1172846,368,368,368,368,0
|
|
20231201,170200,1172846,368,368,368,368,0
|
|
20231201,170100,1172846,368,368,368,368,0
|
|
20231201,170000,1172846,368,368,368,368,0
|
|
20231201,165900,1172846,368,368,368,368,1
|
|
20231201,165800,1172846,368,368,368,368,0
|
|
20231201,165700,1172846,368,368,368,368,0
|
|
20231201,165600,1172846,368,368,368,368,0
|
|
20231201,165500,1172846,368,368,368,368,0
|
|
20231201,165400,1172846,368,368,368,368,0
|
|
20231201,165300,1172846,368,368,368,368,0
|
|
20231201,165200,1172846,368,368,368,368,0
|
|
20231201,165100,1172846,368,368,368,368,0
|
|
20231201,165000,1172846,368,368,368,368,0
|
|
20231201,164900,1172846,368,368,368,368,0
|
|
20231201,164800,1172846,368,368,368,368,0
|
|
20231201,164700,1172846,368,368,368,368,0
|
|
20231201,164600,1172846,368,368,368,368,0
|
|
20231201,164500,1172846,368,368,368,368,0
|
|
20231201,164400,1172846,368,368,368,368,0
|
|
20231201,164300,1172846,368,368,368,368,0
|
|
20231201,164200,1172846,368,368,368,368,0
|
|
20231201,164100,1172846,368,368,368,368,0
|
|
20231201,164000,1172846,368,368,368,368,0
|
|
20231201,163900,1172846,368,368,368,368,0
|
|
20231201,163800,1172846,368,368,368,368,0
|
|
20231201,163700,1172846,368,368,368,368,0
|
|
20231201,163600,1172846,368,368,368,368,0
|
|
20231201,163500,1172846,368,368,368,368,0
|
|
20231201,163400,1172846,368,368,368,368,0
|
|
20231201,163300,1172846,368,368,368,368,0
|
|
20231201,163200,1172846,368,368,368,368,0
|
|
20231201,163100,1172846,368,368,368,368,0
|
|
20231201,163000,1172846,368,368,368,368,0
|
|
20231201,162900,1172846,368,368,368,368,1
|
|
20231201,162800,1172846,368,368,368,368,0
|
|
20231201,162700,1172846,368,368,368,368,0
|
|
20231201,162600,1172846,368,368,368,368,0
|
|
20231201,162500,1172846,368,368,368,368,0
|
|
20231201,162400,1172846,368,368,368,368,0
|
|
20231201,162300,1172846,368,368,368,368,0
|
|
20231201,162200,1172846,368,368,368,368,0
|
|
20231201,162100,1172846,368,368,368,368,0
|
|
20231201,162000,1172846,368,368,368,368,0
|
|
20231201,161900,1172846,368,368,368,368,0
|
|
20231201,161800,1172846,368,368,368,368,0
|
|
20231201,161700,1172846,368,368,368,368,0
|
|
20231201,161600,1172846,368,368,368,368,0
|
|
20231201,161500,1172846,368,368,368,368,0
|
|
20231201,161400,1172846,368,368,368,368,0
|
|
20231201,161300,1172846,368,368,368,368,0
|
|
20231201,161200,1172846,368,368,368,368,0
|
|
20231201,161100,1172846,368,368,368,368,0
|
|
20231201,161000,1172846,368,368,368,368,0
|
|
20231201,160900,1172846,368,368,368,368,0
|
|
20231201,160800,1172846,368,368,368,368,0
|
|
20231201,160700,1172846,368,368,368,368,0
|
|
20231201,160600,1172846,368,368,368,368,0
|
|
20231201,160500,1172846,368,368,368,368,0
|
|
20231201,160400,1172846,368,368,368,368,0
|
|
20231201,160300,1172846,368,368,368,368,0
|
|
20231201,160200,1172846,368,368,368,368,0
|
|
20231201,160100,1172846,368,368,368,368,0
|
|
20231201,160000,1172846,368,368,368,368,0
|
|
20231201,155900,1172846,368,368,368,368,1
|
|
20231201,155800,1172846,368,368,368,368,0
|
|
20231201,155700,1172846,368,368,368,368,0
|
|
20231201,155600,1172846,368,368,368,368,0
|
|
20231201,155500,1172846,368,368,368,368,0
|
|
20231201,155400,1172846,368,368,368,368,0
|
|
20231201,155300,1172846,368,368,368,368,0
|
|
20231201,155200,1172846,368,368,368,368,0
|
|
20231201,155100,1172846,368,368,368,368,0
|
|
20231201,155000,1172846,368,368,368,368,0
|
|
20231201,154900,1172846,368,368,368,368,0
|
|
20231201,154800,1172846,368,368,368,368,0
|
|
20231201,154700,1172846,368,368,368,368,0
|
|
20231201,154600,1172846,368,368,368,368,0
|
|
20231201,154500,1172846,368,368,368,368,0
|
|
20231201,154400,1172846,368,368,368,368,0
|
|
20231201,154300,1172846,368,368,368,368,0
|
|
20231201,154200,1172846,368,368,368,368,0
|
|
20231201,154100,1172846,368,368,368,368,0
|
|
20231201,154000,1172846,368,368,368,368,0
|
|
20231201,153900,1172846,368,368,368,368,0
|
|
20231201,153800,1172846,368,368,368,368,0
|
|
20231201,153700,1172846,368,368,368,368,0
|
|
20231201,153600,1172846,368,368,368,368,0
|
|
20231201,153500,1172846,368,368,368,368,0
|
|
20231201,153400,1172846,368,368,368,368,0
|
|
20231201,153300,1172846,368,368,368,368,0
|
|
20231201,153200,1172846,368,368,368,368,0
|
|
20231201,153100,1172846,368,368,368,368,0
|
|
20231201,153000,1172846,368,368,368,368,0
|
|
20231201,152900,1172846,368,368,368,368,0
|
|
20231201,152800,1172846,368,368,368,368,0
|
|
20231201,152700,1172846,368,368,368,368,0
|
|
20231201,152600,1172846,368,368,368,368,0
|
|
20231201,152500,1172846,368,368,368,368,0
|
|
20231201,152400,1172846,368,368,368,368,0
|
|
20231201,152300,1172846,368,368,368,368,0
|
|
20231201,152200,1172846,368,368,368,368,0
|
|
20231201,152100,1172846,368,368,368,368,0
|
|
20231201,152000,1172846,368,368,368,368,0
|
|
20231201,151900,1172846,368,368,368,368,0
|
|
20231201,151800,1172846,368,368,368,368,0
|
|
20231201,151700,1172846,368,368,368,368,0
|
|
20231201,151600,1172846,368,368,368,368,0
|
|
20231201,151500,1172846,368,368,368,368,0
|
|
20231201,151400,1172846,368,368,368,368,0
|
|
20231201,151300,1172846,368,368,368,368,0
|
|
20231201,151200,1172846,368,368,368,368,0
|
|
20231201,151100,1172846,368,368,368,368,0
|
|
20231201,151000,1172846,368,368,368,368,0
|
|
20231201,150900,1172846,368,368,368,368,0
|
|
20231201,150800,1172846,368,368,368,368,0
|
|
20231201,150700,1172846,368,368,368,368,0
|
|
20231201,150600,1172846,368,368,368,368,0
|
|
20231201,150500,1172846,368,368,368,368,0
|
|
20231201,150400,1172846,368,368,368,368,0
|
|
20231201,150300,1172846,368,368,368,368,0
|
|
20231201,150200,1172846,368,368,368,368,0
|
|
20231201,150100,1172846,368,368,368,368,0
|
|
20231201,150000,1172846,368,368,368,368,0
|
|
20231201,145900,1172846,368,368,368,368,0
|
|
20231201,145800,1172846,368,368,368,368,0
|
|
20231201,145700,1172846,368,368,368,368,0
|
|
20231201,145600,1172846,368,368,368,368,0
|
|
20231201,145500,1172846,368,368,368,368,0
|
|
20231201,145400,1172846,368,368,368,368,0
|
|
20231201,145300,1172846,368,368,368,368,0
|
|
20231201,145200,1172846,368,368,368,368,0
|
|
20231201,145100,1172846,368,368,368,368,0
|
|
20231201,145000,1172846,368,368,368,368,0
|
|
20231201,144900,1172846,368,368,368,368,0
|
|
20231201,144800,1172846,368,368,368,368,0
|
|
20231201,144700,1172846,368,368,368,368,0
|
|
20231201,144600,1172846,368,368,368,368,0
|
|
20231201,144500,1172846,368,368,368,368,0
|
|
20231201,144400,1172846,368,368,368,368,0
|
|
20231201,144300,1172846,368,368,368,368,0
|
|
20231201,144200,1172846,368,368,368,368,0
|
|
20231201,144100,1172846,368,368,368,368,0
|
|
20231201,144000,1172846,368,368,368,368,0
|
|
20231201,143900,1172846,368,368,368,368,0
|
|
20231201,143800,1172846,368,368,368,368,0
|
|
20231201,143700,1172846,368,368,368,368,0
|
|
20231201,143600,1172846,368,368,368,368,0
|
|
20231201,143500,1172846,368,368,368,368,0
|
|
20231201,143400,1172846,368,368,368,368,0
|
|
20231201,143300,1172846,368,368,368,368,0
|
|
20231201,143200,1172846,368,368,368,368,0
|
|
20231201,143100,1172846,368,368,368,368,0
|
|
20231201,143000,1172846,368,368,368,368,0
|
|
20231201,142900,1172846,368,368,368,368,0
|
|
20231201,142800,1172846,368,368,368,368,0
|
|
20231201,142700,1172846,368,368,368,368,0
|
|
20231201,142600,1172846,368,368,368,368,0
|
|
20231201,142500,1172846,368,368,368,368,0
|
|
20231201,142400,1172846,368,368,368,368,0
|
|
20231201,142300,1172846,368,368,368,368,0
|
|
20231201,142200,1172846,368,368,368,368,0
|
|
20231201,142100,1172846,368,368,368,368,0
|
|
20231201,142000,1172846,368,368,368,368,0
|
|
20231201,141900,1172846,368,368,368,368,0
|
|
20231201,141800,1172846,368,368,368,368,0
|
|
20231201,141700,1172846,368,368,368,368,0
|
|
20231201,141600,1172846,368,368,368,368,0
|
|
20231201,141500,1172846,368,368,368,368,0
|
|
20231201,141400,1172846,368,368,368,368,0
|
|
20231201,141300,1172846,368,368,368,368,0
|
|
20231201,141200,1172846,368,368,368,368,0
|
|
20231201,141100,1172846,368,368,368,368,0
|
|
20231201,141000,1172846,368,368,368,368,0
|
|
20231201,140900,1172846,368,368,368,368,0
|
|
20231201,140800,1172846,368,368,368,368,0
|
|
20231201,140700,1172846,368,368,368,368,0
|
|
20231201,140600,1172846,368,368,368,368,0
|
|
20231201,140500,1172846,368,368,368,368,0
|
|
20231201,140400,1172846,368,368,368,368,0
|
|
20231201,140300,1172846,368,368,368,368,0
|
|
20231201,140200,1172846,368,368,368,368,0
|
|
20231201,140100,1172846,368,368,368,368,0
|
|
20231201,140000,1172846,368,368,368,368,0
|
|
20231201,135900,1172846,368,368,368,368,0
|
|
20231201,135800,1172846,368,368,368,368,0
|
|
20231201,135700,1172846,368,368,368,368,0
|
|
20231201,135600,1172846,368,368,368,368,0
|
|
20231201,135500,1172846,368,368,368,368,0
|
|
20231201,135400,1172846,368,368,368,368,0
|
|
20231201,135300,1172846,368,368,368,368,0
|
|
20231201,135200,1172846,368,368,368,368,0
|
|
20231201,135100,1172846,368,368,368,368,0
|
|
20231201,135000,1172846,368,368,368,368,0
|
|
20231201,134900,1172846,368,368,368,368,0
|
|
20231201,134800,1172846,368,368,368,368,0
|
|
20231201,134700,1172846,368,368,368,368,0
|
|
20231201,134600,1172846,368,368,368,368,0
|
|
20231201,134500,1172846,368,368,368,368,0
|
|
20231201,134400,1172846,368,368,368,368,0
|
|
20231201,134300,1172846,368,368,368,368,0
|
|
20231201,134200,1172846,368,368,368,368,0
|
|
20231201,134100,1172846,368,368,368,368,0
|
|
20231201,134000,1172846,368,368,368,368,0
|
|
20231201,133900,1172846,368,368,368,368,0
|
|
20231201,133800,1172846,368,368,368,368,0
|
|
20231201,133700,1172846,368,368,368,368,0
|
|
20231201,133600,1172846,368,368,368,368,0
|
|
20231201,133500,1172846,368,368,368,368,0
|
|
20231201,133400,1172846,368,368,368,368,0
|
|
20231201,133300,1172846,368,368,368,368,0
|
|
20231201,133200,1172846,368,368,368,368,0
|
|
20231201,133100,1172846,368,368,368,368,0
|
|
20231201,133000,1172846,368,368,368,368,0
|
|
20231201,132900,1172846,368,368,368,368,0
|
|
20231201,132800,1172846,368,368,368,368,0
|
|
20231201,132700,1172846,368,368,368,368,0
|
|
20231201,132600,1172846,368,368,368,368,0
|
|
20231201,132500,1172846,368,368,368,368,0
|
|
20231201,132400,1172846,368,368,368,368,0
|
|
20231201,132300,1172846,368,368,368,368,0
|
|
20231201,132200,1172846,368,368,368,368,0
|
|
20231201,132100,1172846,368,368,368,368,0
|
|
20231201,132000,1172846,368,368,368,368,0
|
|
20231201,131900,1172846,368,368,368,368,0
|
|
20231201,131800,1172846,368,368,368,368,0
|
|
20231201,131700,1172846,368,368,368,368,0
|
|
20231201,131600,1172846,368,368,368,368,0
|
|
20231201,131500,1172846,368,368,368,368,0
|
|
20231201,131400,1172846,368,368,368,368,0
|
|
20231201,131300,1172846,368,368,368,368,0
|
|
20231201,131200,1172846,368,368,368,368,0
|
|
20231201,131100,1172846,368,368,368,368,0
|
|
20231201,131000,1172846,368,368,368,368,0
|
|
20231201,130900,1172846,368,368,368,368,0
|
|
20231201,130800,1172846,368,368,368,368,0
|
|
20231201,130700,1172846,368,368,368,368,0
|
|
20231201,130600,1172846,368,368,368,368,0
|
|
20231201,130500,1172846,368,368,368,368,0
|
|
20231201,130400,1172846,368,368,368,368,0
|
|
20231201,130300,1172846,368,368,368,368,0
|
|
20231201,130200,1172846,368,368,368,368,0
|
|
20231201,130100,1172846,368,368,368,368,0
|
|
20231201,130000,1172846,368,368,368,368,0
|
|
20231201,125900,1172846,368,368,368,368,0
|
|
20231201,125800,1172846,368,368,368,368,0
|
|
20231201,125700,1172846,368,368,368,368,0
|
|
20231201,125600,1172846,368,368,368,368,0
|
|
20231201,125500,1172846,368,368,368,368,0
|
|
20231201,125400,1172846,368,368,368,368,0
|
|
20231201,125300,1172846,368,368,368,368,0
|
|
20231201,125200,1172846,368,368,368,368,0
|
|
20231201,125100,1172846,368,368,368,368,0
|
|
20231201,125000,1172846,368,368,368,368,0
|
|
20231201,124900,1172846,368,368,368,368,0
|
|
20231201,124800,1172846,368,368,368,368,0
|
|
20231201,124700,1172846,368,368,368,368,0
|
|
20231201,124600,1172846,368,368,368,368,0
|
|
20231201,124500,1172846,368,368,368,368,0
|
|
20231201,124400,1172846,368,368,368,368,0
|
|
20231201,124300,1172846,368,368,368,368,0
|
|
20231201,124200,1172846,368,368,368,368,0
|
|
20231201,124100,1172846,368,368,368,368,0
|
|
20231201,124000,1172846,368,368,368,368,0
|
|
20231201,123900,1172846,368,368,368,368,0
|
|
20231201,123800,1172846,368,368,368,368,0
|
|
20231201,123700,1172846,368,368,368,368,0
|
|
20231201,123600,1172846,368,368,368,368,0
|
|
20231201,123500,1172846,368,368,368,368,0
|
|
20231201,123400,1172846,368,368,368,368,0
|
|
20231201,123300,1172846,368,368,368,368,0
|
|
20231201,123200,1172846,368,368,368,368,0
|
|
20231201,123100,1172846,368,368,368,368,0
|
|
20231201,123000,1172846,368,368,368,368,0
|
|
20231201,122900,1172846,368,368,368,368,0
|
|
20231201,122800,1172846,368,368,368,368,0
|
|
20231201,122700,1172846,368,368,368,368,0
|
|
20231201,122600,1172846,368,368,368,368,0
|
|
20231201,122500,1172846,368,368,368,368,0
|
|
20231201,122400,1172846,368,368,368,368,0
|
|
20231201,122300,1172846,368,368,368,368,0
|
|
20231201,122200,1172846,368,368,368,368,0
|
|
20231201,122100,1172846,368,368,368,368,0
|
|
20231201,122000,1172846,368,368,368,368,0
|
|
20231201,121900,1172846,368,368,368,368,0
|
|
20231201,121800,1172846,368,368,368,368,0
|
|
20231201,121700,1172846,368,368,368,368,0
|
|
20231201,121600,1172846,368,368,368,368,0
|
|
20231201,121500,1172846,368,368,368,368,0
|
|
20231201,121400,1172846,368,368,368,368,1
|
|
20231201,121300,1172478,317,317,317,317,2
|
|
20231201,121200,1171844,368,368,368,368,0
|
|
20231201,121100,1171844,368,368,368,368,0
|
|
20231201,121000,1171844,368,368,368,368,0
|
|
20231201,120900,1171844,368,368,368,368,0
|
|
20231201,120800,1171844,368,368,368,368,0
|
|
20231201,120700,1171844,368,368,368,368,0
|
|
20231201,120600,1171844,368,368,368,368,0
|
|
20231201,120500,1171844,368,368,368,368,0
|
|
20231201,120400,1171844,368,368,368,368,0
|
|
20231201,120300,1171844,368,368,368,368,0
|
|
20231201,120200,1171844,368,368,368,368,0
|
|
20231201,120100,1171844,368,368,368,368,0
|
|
20231201,120000,1171844,368,368,368,368,0
|
|
20231201,115900,1171844,368,368,368,368,0
|
|
20231201,115800,1171844,368,368,368,368,0
|
|
20231201,115700,1171844,368,368,368,368,0
|
|
20231201,115600,1171844,368,368,368,368,0
|
|
20231201,115500,1171844,368,368,368,368,0
|
|
20231201,115400,1171844,368,368,368,368,0
|
|
20231201,115300,1171844,368,368,368,368,0
|
|
20231201,115200,1171844,368,368,368,368,0
|
|
20231201,115100,1171844,368,368,368,368,0
|
|
20231201,115000,1171844,368,368,368,368,0
|
|
20231201,114900,1171844,368,368,368,368,0
|
|
20231201,114800,1171844,368,368,368,368,0
|
|
20231201,114700,1171844,368,368,368,368,0
|
|
20231201,114600,1171844,368,368,368,368,0
|
|
20231201,114500,1171844,368,368,368,368,0
|
|
20231201,114400,1171844,368,368,368,368,0
|
|
20231201,114300,1171844,368,368,368,368,3
|
|
20231201,114200,1170740,369,369,369,369,0
|
|
20231201,114100,1170740,369,369,369,369,0
|
|
20231201,114000,1170740,369,369,369,369,0
|
|
20231201,113900,1170740,369,369,369,369,0
|
|
20231201,113800,1170740,369,369,369,369,0
|
|
20231201,113700,1170740,369,369,369,369,0
|
|
20231201,113600,1170740,369,369,369,369,0
|
|
20231201,113500,1170740,369,369,369,369,0
|
|
20231201,113400,1170740,369,369,369,369,0
|
|
20231201,113300,1170740,369,369,369,369,0
|
|
20231201,113200,1170740,369,369,369,369,0
|
|
20231201,113100,1170740,369,369,369,369,0
|
|
20231201,113000,1170740,369,369,369,369,0
|
|
20231201,112900,1170740,369,369,369,369,0
|
|
20231201,112800,1170740,369,369,369,369,0
|
|
20231201,112700,1170740,369,369,369,369,0
|
|
20231201,112600,1170740,369,369,369,369,0
|
|
20231201,112500,1170740,369,369,369,369,0
|
|
20231201,112400,1170740,369,369,369,369,0
|
|
20231201,112300,1170740,369,369,369,369,0
|
|
20231201,112200,1170740,369,369,369,369,0
|
|
20231201,112100,1170740,369,369,369,369,0
|
|
20231201,112000,1170740,369,369,369,369,0
|
|
20231201,111900,1170740,369,369,369,369,0
|
|
20231201,111800,1170740,369,369,369,369,0
|
|
20231201,111700,1170740,369,369,369,369,0
|
|
20231201,111600,1170740,369,369,369,369,0
|
|
20231201,111500,1170740,369,369,369,369,0
|
|
20231201,111400,1170740,369,369,369,369,0
|
|
20231201,111300,1170740,369,369,369,369,0
|
|
20231201,111200,1170740,369,369,369,369,0
|
|
20231201,111100,1170740,369,369,369,369,0
|
|
20231201,111000,1170740,369,369,369,369,0
|
|
20231201,110900,1170740,369,369,369,369,0
|
|
20231201,110800,1170740,369,369,369,369,0
|
|
20231201,110700,1170740,369,369,369,369,0
|
|
20231201,110600,1170740,369,369,369,369,0
|
|
20231201,110500,1170740,369,369,369,369,0
|
|
20231201,110400,1170740,369,369,369,369,0
|
|
20231201,110300,1170740,369,369,369,369,0
|
|
20231201,110200,1170740,369,369,369,369,0
|
|
20231201,110100,1170740,369,369,369,369,0
|
|
20231201,110000,1170740,369,369,369,369,0
|
|
20231201,105900,1170740,369,369,369,369,0
|
|
20231201,105800,1170740,369,369,369,369,0
|
|
20231201,105700,1170740,369,369,369,369,0
|
|
20231201,105600,1170740,369,369,369,369,0
|
|
20231201,105500,1170740,369,369,369,369,0
|
|
20231201,105400,1170740,369,369,369,369,0
|
|
20231201,105300,1170740,369,369,369,369,0
|
|
20231201,105200,1170740,369,369,369,369,0
|
|
20231201,105100,1170740,369,369,369,369,0
|
|
20231201,105000,1170740,369,369,369,369,0
|
|
20231201,104900,1170740,369,369,369,369,0
|
|
20231201,104800,1170740,369,369,369,369,0
|
|
20231201,104700,1170740,369,369,369,369,0
|
|
20231201,104600,1170740,369,369,369,369,0
|
|
20231201,104500,1170740,369,369,369,369,0
|
|
20231201,104400,1170740,369,369,369,369,0
|
|
20231201,104300,1170740,369,369,369,369,0
|
|
20231201,104200,1170740,369,369,369,369,0
|
|
20231201,104100,1170740,369,369,369,369,0
|
|
20231201,104000,1170740,369,369,369,369,0
|
|
20231201,103900,1170740,369,369,369,369,0
|
|
20231201,103800,1170740,369,369,369,369,0
|
|
20231201,103700,1170740,369,369,369,369,0
|
|
20231201,103600,1170740,369,369,369,369,0
|
|
20231201,103500,1170740,369,369,369,369,0
|
|
20231201,103400,1170740,369,369,369,369,0
|
|
20231201,103300,1170740,369,369,369,369,0
|
|
20231201,103200,1170740,369,369,369,369,0
|
|
20231201,103100,1170740,369,369,369,369,0
|
|
20231201,103000,1170740,369,369,369,369,0
|
|
20231201,102900,1170740,369,369,369,369,0
|
|
20231201,102800,1170740,369,369,369,369,0
|
|
20231201,102700,1170740,369,369,369,369,0
|
|
20231201,102600,1170740,369,369,369,369,0
|
|
20231201,102500,1170740,369,369,369,369,0
|
|
20231201,102400,1170740,369,369,369,369,0
|
|
20231201,102300,1170740,369,369,369,369,0
|
|
20231201,102200,1170740,369,369,369,369,0
|
|
20231201,102100,1170740,369,369,369,369,0
|
|
20231201,102000,1170740,369,369,369,369,0
|
|
20231201,101900,1170740,369,369,369,369,0
|
|
20231201,101800,1170740,369,369,369,369,0
|
|
20231201,101700,1170740,369,369,369,369,0
|
|
20231201,101600,1170740,369,369,369,369,0
|
|
20231201,101500,1170740,369,369,369,369,0
|
|
20231201,101400,1170740,369,369,369,369,0
|
|
20231201,101300,1170740,369,369,369,369,0
|
|
20231201,101200,1170740,369,369,369,369,0
|
|
20231201,101100,1170740,369,369,369,369,0
|
|
20231201,101000,1170740,369,369,369,369,0
|
|
20231201,100900,1170740,369,369,369,369,0
|
|
20231201,100800,1170740,369,369,369,369,0
|
|
20231201,100700,1170740,369,369,369,369,0
|
|
20231201,100600,1170740,369,369,369,369,0
|
|
20231201,100500,1170740,369,369,369,369,0
|
|
20231201,100400,1170740,369,369,369,369,0
|
|
20231201,100300,1170740,369,369,369,369,0
|
|
20231201,100200,1170740,369,369,369,369,0
|
|
20231201,100100,1170740,369,369,369,369,0
|
|
20231201,100000,1170740,369,369,369,369,0
|
|
20231201,095900,1170740,369,369,369,369,0
|
|
20231201,095800,1170740,369,369,369,369,0
|
|
20231201,095700,1170740,369,369,369,369,0
|
|
20231201,095600,1170740,369,369,369,369,0
|
|
20231201,095500,1170740,369,369,369,369,0
|
|
20231201,095400,1170740,369,369,369,369,0
|
|
20231201,095300,1170740,369,369,369,369,0
|
|
20231201,095200,1170740,369,369,369,369,0
|
|
20231201,095100,1170740,369,369,369,369,0
|
|
20231201,095000,1170740,369,369,369,369,0
|
|
20231201,094900,1170740,369,369,369,369,0
|
|
20231201,094800,1170740,369,369,369,369,0
|
|
20231201,094700,1170740,369,369,369,369,0
|
|
20231201,094600,1170740,369,369,369,369,0
|
|
20231201,094500,1170740,369,369,369,369,0
|
|
20231201,094400,1170740,369,369,369,369,0
|
|
20231201,094300,1170740,369,369,369,369,0
|
|
20231201,094200,1170740,369,369,369,369,0
|
|
20231201,094100,1170740,369,369,369,369,0
|
|
20231201,094000,1170740,369,369,369,369,0
|
|
20231201,093900,1170740,369,369,369,369,0
|
|
20231201,093800,1170740,369,369,369,369,0
|
|
20231201,093700,1170740,369,369,369,369,0
|
|
20231201,093600,1170740,369,369,369,369,0
|
|
20231201,093500,1170740,369,369,369,369,0
|
|
20231201,093400,1170740,369,369,369,369,0
|
|
20231201,093300,1170740,369,369,369,369,1
|
|
20231201,093200,1170371,325,325,325,325,0
|
|
20231201,093100,1170371,325,325,325,325,2596
|
|
20231201,093000,326671,371,371,371,371,0
|
|
20231201,092900,326671,371,371,371,371,0
|
|
20231201,092800,326671,371,371,371,371,0
|
|
20231201,092700,326671,371,371,371,371,1
|
|
20231201,092600,326300,325,325,325,325,1004
|
|
20231201,092500,0,372,372,372,372,0
|
|
20231201,092400,0,372,372,372,372,0
|
|
20231201,092300,0,372,372,372,372,0
|
|
20231201,092200,0,372,372,372,372,0
|
|
20231201,092100,0,372,372,372,372,0
|
|
20231201,092000,0,372,372,372,372,0
|
|
20231201,091900,0,372,372,372,372,0
|
|
20231201,091800,0,372,372,372,372,0
|
|
20231201,091700,0,372,372,372,372,0
|
|
20231201,091600,0,372,372,372,372,0
|
|
20231201,091500,0,372,372,372,372,0
|
|
20231201,091400,0,372,372,372,372,0
|
|
20231201,091300,0,372,372,372,372,0
|
|
20231201,091200,0,372,372,372,372,0
|
|
20231201,091100,0,372,372,372,372,0
|
|
20231201,091000,0,372,372,372,372,0
|
|
20231201,090900,0,372,372,372,372,0
|
|
20231201,090800,0,372,372,372,372,0
|
|
20231201,090700,0,372,372,372,372,0
|
|
20231201,090600,0,372,372,372,372,0
|
|
20231201,090500,0,372,372,372,372,0
|
|
20231201,090400,0,372,372,372,372,0
|
|
20231201,090300,0,372,372,372,372,0
|
|
20231201,090200,0,372,372,372,372,0
|
|
20231201,090100,0,372,372,372,372,0
|
|
20231201,090000,0,372,372,372,372,0
|