722 lines
27 KiB
CSV
722 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205900,400,400,400,400,400,1
|
|
20231206,205800,400,400,400,400,400,0
|
|
20231206,205700,400,400,400,400,400,0
|
|
20231206,205600,400,400,400,400,400,0
|
|
20231206,205500,400,400,400,400,400,0
|
|
20231206,205400,400,400,400,400,400,0
|
|
20231206,205300,400,400,400,400,400,0
|
|
20231206,205200,400,400,400,400,400,0
|
|
20231206,205100,400,400,400,400,400,0
|
|
20231206,205000,400,400,400,400,400,0
|
|
20231206,204900,400,400,400,400,400,0
|
|
20231206,204800,400,400,400,400,400,0
|
|
20231206,204700,400,400,400,400,400,0
|
|
20231206,204600,400,400,400,400,400,0
|
|
20231206,204500,400,400,400,400,400,0
|
|
20231206,204400,400,400,400,400,400,0
|
|
20231206,204300,400,400,400,400,400,0
|
|
20231206,204200,400,400,400,400,400,0
|
|
20231206,204100,400,400,400,400,400,0
|
|
20231206,204000,400,400,400,400,400,0
|
|
20231206,203900,400,400,400,400,400,0
|
|
20231206,203800,400,400,400,400,400,0
|
|
20231206,203700,400,400,400,400,400,0
|
|
20231206,203600,400,400,400,400,400,0
|
|
20231206,203500,400,400,400,400,400,0
|
|
20231206,203400,400,400,400,400,400,0
|
|
20231206,203300,400,400,400,400,400,0
|
|
20231206,203200,400,400,400,400,400,0
|
|
20231206,203100,400,400,400,400,400,0
|
|
20231206,203000,400,400,400,400,400,0
|
|
20231206,202900,400,400,400,400,400,1
|
|
20231206,202800,400,400,400,400,400,0
|
|
20231206,202700,400,400,400,400,400,0
|
|
20231206,202600,400,400,400,400,400,0
|
|
20231206,202500,400,400,400,400,400,0
|
|
20231206,202400,400,400,400,400,400,0
|
|
20231206,202300,400,400,400,400,400,0
|
|
20231206,202200,400,400,400,400,400,0
|
|
20231206,202100,400,400,400,400,400,0
|
|
20231206,202000,400,400,400,400,400,0
|
|
20231206,201900,400,400,400,400,400,0
|
|
20231206,201800,400,400,400,400,400,0
|
|
20231206,201700,400,400,400,400,400,0
|
|
20231206,201600,400,400,400,400,400,0
|
|
20231206,201500,400,400,400,400,400,0
|
|
20231206,201400,400,400,400,400,400,0
|
|
20231206,201300,400,400,400,400,400,0
|
|
20231206,201200,400,400,400,400,400,0
|
|
20231206,201100,400,400,400,400,400,0
|
|
20231206,201000,400,400,400,400,400,0
|
|
20231206,200900,400,400,400,400,400,0
|
|
20231206,200800,400,400,400,400,400,0
|
|
20231206,200700,400,400,400,400,400,0
|
|
20231206,200600,400,400,400,400,400,0
|
|
20231206,200500,400,400,400,400,400,0
|
|
20231206,200400,400,400,400,400,400,0
|
|
20231206,200300,400,400,400,400,400,0
|
|
20231206,200200,400,400,400,400,400,0
|
|
20231206,200100,400,400,400,400,400,0
|
|
20231206,200000,400,400,400,400,400,0
|
|
20231206,195900,400,400,400,400,400,1
|
|
20231206,195800,400,400,400,400,400,0
|
|
20231206,195700,400,400,400,400,400,0
|
|
20231206,195600,400,400,400,400,400,0
|
|
20231206,195500,400,400,400,400,400,0
|
|
20231206,195400,400,400,400,400,400,0
|
|
20231206,195300,400,400,400,400,400,0
|
|
20231206,195200,400,400,400,400,400,0
|
|
20231206,195100,400,400,400,400,400,0
|
|
20231206,195000,400,400,400,400,400,0
|
|
20231206,194900,400,400,400,400,400,0
|
|
20231206,194800,400,400,400,400,400,0
|
|
20231206,194700,400,400,400,400,400,0
|
|
20231206,194600,400,400,400,400,400,0
|
|
20231206,194500,400,400,400,400,400,0
|
|
20231206,194400,400,400,400,400,400,0
|
|
20231206,194300,400,400,400,400,400,0
|
|
20231206,194200,400,400,400,400,400,0
|
|
20231206,194100,400,400,400,400,400,0
|
|
20231206,194000,400,400,400,400,400,0
|
|
20231206,193900,400,400,400,400,400,0
|
|
20231206,193800,400,400,400,400,400,0
|
|
20231206,193700,400,400,400,400,400,0
|
|
20231206,193600,400,400,400,400,400,0
|
|
20231206,193500,400,400,400,400,400,0
|
|
20231206,193400,400,400,400,400,400,0
|
|
20231206,193300,400,400,400,400,400,0
|
|
20231206,193200,400,400,400,400,400,0
|
|
20231206,193100,400,400,400,400,400,0
|
|
20231206,193000,400,400,400,400,400,0
|
|
20231206,192900,400,400,400,400,400,1
|
|
20231206,192800,400,400,400,400,400,0
|
|
20231206,192700,400,400,400,400,400,0
|
|
20231206,192600,400,400,400,400,400,0
|
|
20231206,192500,400,400,400,400,400,0
|
|
20231206,192400,400,400,400,400,400,0
|
|
20231206,192300,400,400,400,400,400,0
|
|
20231206,192200,400,400,400,400,400,0
|
|
20231206,192100,400,400,400,400,400,0
|
|
20231206,192000,400,400,400,400,400,0
|
|
20231206,191900,400,400,400,400,400,0
|
|
20231206,191800,400,400,400,400,400,0
|
|
20231206,191700,400,400,400,400,400,0
|
|
20231206,191600,400,400,400,400,400,0
|
|
20231206,191500,400,400,400,400,400,0
|
|
20231206,191400,400,400,400,400,400,0
|
|
20231206,191300,400,400,400,400,400,0
|
|
20231206,191200,400,400,400,400,400,0
|
|
20231206,191100,400,400,400,400,400,0
|
|
20231206,191000,400,400,400,400,400,0
|
|
20231206,190900,400,400,400,400,400,0
|
|
20231206,190800,400,400,400,400,400,0
|
|
20231206,190700,400,400,400,400,400,0
|
|
20231206,190600,400,400,400,400,400,0
|
|
20231206,190500,400,400,400,400,400,0
|
|
20231206,190400,400,400,400,400,400,0
|
|
20231206,190300,400,400,400,400,400,0
|
|
20231206,190200,400,400,400,400,400,0
|
|
20231206,190100,400,400,400,400,400,0
|
|
20231206,190000,400,400,400,400,400,0
|
|
20231206,185900,400,400,400,400,400,1
|
|
20231206,185800,400,400,400,400,400,0
|
|
20231206,185700,400,400,400,400,400,0
|
|
20231206,185600,400,400,400,400,400,0
|
|
20231206,185500,400,400,400,400,400,0
|
|
20231206,185400,400,400,400,400,400,0
|
|
20231206,185300,400,400,400,400,400,0
|
|
20231206,185200,400,400,400,400,400,0
|
|
20231206,185100,400,400,400,400,400,0
|
|
20231206,185000,400,400,400,400,400,0
|
|
20231206,184900,400,400,400,400,400,0
|
|
20231206,184800,400,400,400,400,400,0
|
|
20231206,184700,400,400,400,400,400,0
|
|
20231206,184600,400,400,400,400,400,0
|
|
20231206,184500,400,400,400,400,400,0
|
|
20231206,184400,400,400,400,400,400,0
|
|
20231206,184300,400,400,400,400,400,0
|
|
20231206,184200,400,400,400,400,400,0
|
|
20231206,184100,400,400,400,400,400,0
|
|
20231206,184000,400,400,400,400,400,0
|
|
20231206,183900,400,400,400,400,400,0
|
|
20231206,183800,400,400,400,400,400,0
|
|
20231206,183700,400,400,400,400,400,0
|
|
20231206,183600,400,400,400,400,400,0
|
|
20231206,183500,400,400,400,400,400,0
|
|
20231206,183400,400,400,400,400,400,0
|
|
20231206,183300,400,400,400,400,400,0
|
|
20231206,183200,400,400,400,400,400,0
|
|
20231206,183100,400,400,400,400,400,0
|
|
20231206,183000,400,400,400,400,400,0
|
|
20231206,182900,400,400,400,400,400,1
|
|
20231206,182800,400,400,400,400,400,0
|
|
20231206,182700,400,400,400,400,400,0
|
|
20231206,182600,400,400,400,400,400,0
|
|
20231206,182500,400,400,400,400,400,0
|
|
20231206,182400,400,400,400,400,400,0
|
|
20231206,182300,400,400,400,400,400,0
|
|
20231206,182200,400,400,400,400,400,0
|
|
20231206,182100,400,400,400,400,400,0
|
|
20231206,182000,400,400,400,400,400,0
|
|
20231206,181900,400,400,400,400,400,0
|
|
20231206,181800,400,400,400,400,400,0
|
|
20231206,181700,400,400,400,400,400,0
|
|
20231206,181600,400,400,400,400,400,0
|
|
20231206,181500,400,400,400,400,400,0
|
|
20231206,181400,400,400,400,400,400,0
|
|
20231206,181300,400,400,400,400,400,0
|
|
20231206,181200,400,400,400,400,400,0
|
|
20231206,181100,400,400,400,400,400,0
|
|
20231206,181000,400,400,400,400,400,0
|
|
20231206,180900,400,400,400,400,400,0
|
|
20231206,180800,400,400,400,400,400,0
|
|
20231206,180700,400,400,400,400,400,0
|
|
20231206,180600,400,400,400,400,400,0
|
|
20231206,180500,400,400,400,400,400,0
|
|
20231206,180400,400,400,400,400,400,0
|
|
20231206,180300,400,400,400,400,400,0
|
|
20231206,180200,400,400,400,400,400,0
|
|
20231206,180100,400,400,400,400,400,0
|
|
20231206,180000,400,400,400,400,400,0
|
|
20231206,175900,400,400,400,400,400,1
|
|
20231206,175800,400,400,400,400,400,0
|
|
20231206,175700,400,400,400,400,400,0
|
|
20231206,175600,400,400,400,400,400,0
|
|
20231206,175500,400,400,400,400,400,0
|
|
20231206,175400,400,400,400,400,400,0
|
|
20231206,175300,400,400,400,400,400,0
|
|
20231206,175200,400,400,400,400,400,0
|
|
20231206,175100,400,400,400,400,400,0
|
|
20231206,175000,400,400,400,400,400,0
|
|
20231206,174900,400,400,400,400,400,0
|
|
20231206,174800,400,400,400,400,400,0
|
|
20231206,174700,400,400,400,400,400,0
|
|
20231206,174600,400,400,400,400,400,0
|
|
20231206,174500,400,400,400,400,400,0
|
|
20231206,174400,400,400,400,400,400,0
|
|
20231206,174300,400,400,400,400,400,0
|
|
20231206,174200,400,400,400,400,400,0
|
|
20231206,174100,400,400,400,400,400,0
|
|
20231206,174000,400,400,400,400,400,0
|
|
20231206,173900,400,400,400,400,400,0
|
|
20231206,173800,400,400,400,400,400,0
|
|
20231206,173700,400,400,400,400,400,0
|
|
20231206,173600,400,400,400,400,400,0
|
|
20231206,173500,400,400,400,400,400,0
|
|
20231206,173400,400,400,400,400,400,0
|
|
20231206,173300,400,400,400,400,400,0
|
|
20231206,173200,400,400,400,400,400,0
|
|
20231206,173100,400,400,400,400,400,0
|
|
20231206,173000,400,400,400,400,400,0
|
|
20231206,172900,400,400,400,400,400,1
|
|
20231206,172800,400,400,400,400,400,0
|
|
20231206,172700,400,400,400,400,400,0
|
|
20231206,172600,400,400,400,400,400,0
|
|
20231206,172500,400,400,400,400,400,0
|
|
20231206,172400,400,400,400,400,400,0
|
|
20231206,172300,400,400,400,400,400,0
|
|
20231206,172200,400,400,400,400,400,0
|
|
20231206,172100,400,400,400,400,400,0
|
|
20231206,172000,400,400,400,400,400,0
|
|
20231206,171900,400,400,400,400,400,0
|
|
20231206,171800,400,400,400,400,400,0
|
|
20231206,171700,400,400,400,400,400,0
|
|
20231206,171600,400,400,400,400,400,0
|
|
20231206,171500,400,400,400,400,400,0
|
|
20231206,171400,400,400,400,400,400,0
|
|
20231206,171300,400,400,400,400,400,0
|
|
20231206,171200,400,400,400,400,400,0
|
|
20231206,171100,400,400,400,400,400,0
|
|
20231206,171000,400,400,400,400,400,0
|
|
20231206,170900,400,400,400,400,400,0
|
|
20231206,170800,400,400,400,400,400,0
|
|
20231206,170700,400,400,400,400,400,0
|
|
20231206,170600,400,400,400,400,400,0
|
|
20231206,170500,400,400,400,400,400,0
|
|
20231206,170400,400,400,400,400,400,0
|
|
20231206,170300,400,400,400,400,400,0
|
|
20231206,170200,400,400,400,400,400,0
|
|
20231206,170100,400,400,400,400,400,0
|
|
20231206,170000,400,400,400,400,400,0
|
|
20231206,165900,400,400,400,400,400,1
|
|
20231206,165800,400,400,400,400,400,0
|
|
20231206,165700,400,400,400,400,400,0
|
|
20231206,165600,400,400,400,400,400,0
|
|
20231206,165500,400,400,400,400,400,0
|
|
20231206,165400,400,400,400,400,400,0
|
|
20231206,165300,400,400,400,400,400,0
|
|
20231206,165200,400,400,400,400,400,0
|
|
20231206,165100,400,400,400,400,400,0
|
|
20231206,165000,400,400,400,400,400,0
|
|
20231206,164900,400,400,400,400,400,0
|
|
20231206,164800,400,400,400,400,400,0
|
|
20231206,164700,400,400,400,400,400,0
|
|
20231206,164600,400,400,400,400,400,0
|
|
20231206,164500,400,400,400,400,400,0
|
|
20231206,164400,400,400,400,400,400,0
|
|
20231206,164300,400,400,400,400,400,0
|
|
20231206,164200,400,400,400,400,400,0
|
|
20231206,164100,400,400,400,400,400,0
|
|
20231206,164000,400,400,400,400,400,0
|
|
20231206,163900,400,400,400,400,400,0
|
|
20231206,163800,400,400,400,400,400,0
|
|
20231206,163700,400,400,400,400,400,0
|
|
20231206,163600,400,400,400,400,400,0
|
|
20231206,163500,400,400,400,400,400,0
|
|
20231206,163400,400,400,400,400,400,0
|
|
20231206,163300,400,400,400,400,400,0
|
|
20231206,163200,400,400,400,400,400,0
|
|
20231206,163100,400,400,400,400,400,0
|
|
20231206,163000,400,400,400,400,400,0
|
|
20231206,162900,400,400,400,400,400,1
|
|
20231206,162800,400,400,400,400,400,0
|
|
20231206,162700,400,400,400,400,400,0
|
|
20231206,162600,400,400,400,400,400,0
|
|
20231206,162500,400,400,400,400,400,0
|
|
20231206,162400,400,400,400,400,400,0
|
|
20231206,162300,400,400,400,400,400,0
|
|
20231206,162200,400,400,400,400,400,0
|
|
20231206,162100,400,400,400,400,400,0
|
|
20231206,162000,400,400,400,400,400,0
|
|
20231206,161900,400,400,400,400,400,0
|
|
20231206,161800,400,400,400,400,400,0
|
|
20231206,161700,400,400,400,400,400,0
|
|
20231206,161600,400,400,400,400,400,0
|
|
20231206,161500,400,400,400,400,400,0
|
|
20231206,161400,400,400,400,400,400,0
|
|
20231206,161300,400,400,400,400,400,0
|
|
20231206,161200,400,400,400,400,400,0
|
|
20231206,161100,400,400,400,400,400,0
|
|
20231206,161000,400,400,400,400,400,0
|
|
20231206,160900,400,400,400,400,400,0
|
|
20231206,160800,400,400,400,400,400,0
|
|
20231206,160700,400,400,400,400,400,0
|
|
20231206,160600,400,400,400,400,400,0
|
|
20231206,160500,400,400,400,400,400,0
|
|
20231206,160400,400,400,400,400,400,0
|
|
20231206,160300,400,400,400,400,400,0
|
|
20231206,160200,400,400,400,400,400,0
|
|
20231206,160100,400,400,400,400,400,0
|
|
20231206,160000,400,400,400,400,400,0
|
|
20231206,155900,400,400,400,400,400,1
|
|
20231206,155800,400,400,400,400,400,0
|
|
20231206,155700,400,400,400,400,400,0
|
|
20231206,155600,400,400,400,400,400,0
|
|
20231206,155500,400,400,400,400,400,0
|
|
20231206,155400,400,400,400,400,400,0
|
|
20231206,155300,400,400,400,400,400,0
|
|
20231206,155200,400,400,400,400,400,0
|
|
20231206,155100,400,400,400,400,400,0
|
|
20231206,155000,400,400,400,400,400,0
|
|
20231206,154900,400,400,400,400,400,0
|
|
20231206,154800,400,400,400,400,400,0
|
|
20231206,154700,400,400,400,400,400,0
|
|
20231206,154600,400,400,400,400,400,0
|
|
20231206,154500,400,400,400,400,400,0
|
|
20231206,154400,400,400,400,400,400,0
|
|
20231206,154300,400,400,400,400,400,0
|
|
20231206,154200,400,400,400,400,400,0
|
|
20231206,154100,400,400,400,400,400,0
|
|
20231206,154000,400,400,400,400,400,0
|
|
20231206,153900,400,400,400,400,400,0
|
|
20231206,153800,400,400,400,400,400,0
|
|
20231206,153700,400,400,400,400,400,0
|
|
20231206,153600,400,400,400,400,400,0
|
|
20231206,153500,400,400,400,400,400,0
|
|
20231206,153400,400,400,400,400,400,0
|
|
20231206,153300,400,400,400,400,400,0
|
|
20231206,153200,400,400,400,400,400,0
|
|
20231206,153100,400,400,400,400,400,0
|
|
20231206,153000,400,400,400,400,400,0
|
|
20231206,152900,400,400,400,400,400,0
|
|
20231206,152800,400,400,400,400,400,0
|
|
20231206,152700,400,400,400,400,400,0
|
|
20231206,152600,400,400,400,400,400,0
|
|
20231206,152500,400,400,400,400,400,0
|
|
20231206,152400,400,400,400,400,400,0
|
|
20231206,152300,400,400,400,400,400,0
|
|
20231206,152200,400,400,400,400,400,0
|
|
20231206,152100,400,400,400,400,400,0
|
|
20231206,152000,400,400,400,400,400,0
|
|
20231206,151900,400,400,400,400,400,0
|
|
20231206,151800,400,400,400,400,400,0
|
|
20231206,151700,400,400,400,400,400,0
|
|
20231206,151600,400,400,400,400,400,0
|
|
20231206,151500,400,400,400,400,400,0
|
|
20231206,151400,400,400,400,400,400,0
|
|
20231206,151300,400,400,400,400,400,0
|
|
20231206,151200,400,400,400,400,400,0
|
|
20231206,151100,400,400,400,400,400,0
|
|
20231206,151000,400,400,400,400,400,0
|
|
20231206,150900,400,400,400,400,400,0
|
|
20231206,150800,400,400,400,400,400,0
|
|
20231206,150700,400,400,400,400,400,0
|
|
20231206,150600,400,400,400,400,400,0
|
|
20231206,150500,400,400,400,400,400,0
|
|
20231206,150400,400,400,400,400,400,0
|
|
20231206,150300,400,400,400,400,400,0
|
|
20231206,150200,400,400,400,400,400,0
|
|
20231206,150100,400,400,400,400,400,0
|
|
20231206,150000,400,400,400,400,400,0
|
|
20231206,145900,400,400,400,400,400,0
|
|
20231206,145800,400,400,400,400,400,0
|
|
20231206,145700,400,400,400,400,400,0
|
|
20231206,145600,400,400,400,400,400,0
|
|
20231206,145500,400,400,400,400,400,0
|
|
20231206,145400,400,400,400,400,400,0
|
|
20231206,145300,400,400,400,400,400,0
|
|
20231206,145200,400,400,400,400,400,0
|
|
20231206,145100,400,400,400,400,400,0
|
|
20231206,145000,400,400,400,400,400,0
|
|
20231206,144900,400,400,400,400,400,0
|
|
20231206,144800,400,400,400,400,400,0
|
|
20231206,144700,400,400,400,400,400,0
|
|
20231206,144600,400,400,400,400,400,0
|
|
20231206,144500,400,400,400,400,400,0
|
|
20231206,144400,400,400,400,400,400,0
|
|
20231206,144300,400,400,400,400,400,0
|
|
20231206,144200,400,400,400,400,400,0
|
|
20231206,144100,400,400,400,400,400,0
|
|
20231206,144000,400,400,400,400,400,0
|
|
20231206,143900,400,400,400,400,400,0
|
|
20231206,143800,400,400,400,400,400,0
|
|
20231206,143700,400,400,400,400,400,0
|
|
20231206,143600,400,400,400,400,400,0
|
|
20231206,143500,400,400,400,400,400,0
|
|
20231206,143400,400,400,400,400,400,0
|
|
20231206,143300,400,400,400,400,400,0
|
|
20231206,143200,400,400,400,400,400,0
|
|
20231206,143100,400,400,400,400,400,0
|
|
20231206,143000,400,400,400,400,400,0
|
|
20231206,142900,400,400,400,400,400,0
|
|
20231206,142800,400,400,400,400,400,0
|
|
20231206,142700,400,400,400,400,400,0
|
|
20231206,142600,400,400,400,400,400,0
|
|
20231206,142500,400,400,400,400,400,0
|
|
20231206,142400,400,400,400,400,400,0
|
|
20231206,142300,400,400,400,400,400,0
|
|
20231206,142200,400,400,400,400,400,0
|
|
20231206,142100,400,400,400,400,400,0
|
|
20231206,142000,400,400,400,400,400,0
|
|
20231206,141900,400,400,400,400,400,0
|
|
20231206,141800,400,400,400,400,400,0
|
|
20231206,141700,400,400,400,400,400,0
|
|
20231206,141600,400,400,400,400,400,0
|
|
20231206,141500,400,400,400,400,400,0
|
|
20231206,141400,400,400,400,400,400,0
|
|
20231206,141300,400,400,400,400,400,0
|
|
20231206,141200,400,400,400,400,400,0
|
|
20231206,141100,400,400,400,400,400,0
|
|
20231206,141000,400,400,400,400,400,0
|
|
20231206,140900,400,400,400,400,400,0
|
|
20231206,140800,400,400,400,400,400,0
|
|
20231206,140700,400,400,400,400,400,0
|
|
20231206,140600,400,400,400,400,400,0
|
|
20231206,140500,400,400,400,400,400,0
|
|
20231206,140400,400,400,400,400,400,0
|
|
20231206,140300,400,400,400,400,400,0
|
|
20231206,140200,400,400,400,400,400,0
|
|
20231206,140100,400,400,400,400,400,0
|
|
20231206,140000,400,400,400,400,400,0
|
|
20231206,135900,400,400,400,400,400,0
|
|
20231206,135800,400,400,400,400,400,0
|
|
20231206,135700,400,400,400,400,400,0
|
|
20231206,135600,400,400,400,400,400,0
|
|
20231206,135500,400,400,400,400,400,0
|
|
20231206,135400,400,400,400,400,400,0
|
|
20231206,135300,400,400,400,400,400,0
|
|
20231206,135200,400,400,400,400,400,0
|
|
20231206,135100,400,400,400,400,400,0
|
|
20231206,135000,400,400,400,400,400,0
|
|
20231206,134900,400,400,400,400,400,0
|
|
20231206,134800,400,400,400,400,400,0
|
|
20231206,134700,400,400,400,400,400,0
|
|
20231206,134600,400,400,400,400,400,0
|
|
20231206,134500,400,400,400,400,400,0
|
|
20231206,134400,400,400,400,400,400,0
|
|
20231206,134300,400,400,400,400,400,0
|
|
20231206,134200,400,400,400,400,400,0
|
|
20231206,134100,400,400,400,400,400,0
|
|
20231206,134000,400,400,400,400,400,0
|
|
20231206,133900,400,400,400,400,400,0
|
|
20231206,133800,400,400,400,400,400,0
|
|
20231206,133700,400,400,400,400,400,0
|
|
20231206,133600,400,400,400,400,400,0
|
|
20231206,133500,400,400,400,400,400,0
|
|
20231206,133400,400,400,400,400,400,0
|
|
20231206,133300,400,400,400,400,400,0
|
|
20231206,133200,400,400,400,400,400,0
|
|
20231206,133100,400,400,400,400,400,0
|
|
20231206,133000,400,400,400,400,400,0
|
|
20231206,132900,400,400,400,400,400,0
|
|
20231206,132800,400,400,400,400,400,0
|
|
20231206,132700,400,400,400,400,400,0
|
|
20231206,132600,400,400,400,400,400,0
|
|
20231206,132500,400,400,400,400,400,0
|
|
20231206,132400,400,400,400,400,400,0
|
|
20231206,132300,400,400,400,400,400,0
|
|
20231206,132200,400,400,400,400,400,0
|
|
20231206,132100,400,400,400,400,400,0
|
|
20231206,132000,400,400,400,400,400,0
|
|
20231206,131900,400,400,400,400,400,0
|
|
20231206,131800,400,400,400,400,400,0
|
|
20231206,131700,400,400,400,400,400,0
|
|
20231206,131600,400,400,400,400,400,0
|
|
20231206,131500,400,400,400,400,400,0
|
|
20231206,131400,400,400,400,400,400,0
|
|
20231206,131300,400,400,400,400,400,0
|
|
20231206,131200,400,400,400,400,400,0
|
|
20231206,131100,400,400,400,400,400,0
|
|
20231206,131000,400,400,400,400,400,0
|
|
20231206,130900,400,400,400,400,400,0
|
|
20231206,130800,400,400,400,400,400,0
|
|
20231206,130700,400,400,400,400,400,0
|
|
20231206,130600,400,400,400,400,400,0
|
|
20231206,130500,400,400,400,400,400,0
|
|
20231206,130400,400,400,400,400,400,0
|
|
20231206,130300,400,400,400,400,400,0
|
|
20231206,130200,400,400,400,400,400,0
|
|
20231206,130100,400,400,400,400,400,0
|
|
20231206,130000,400,400,400,400,400,0
|
|
20231206,125900,400,400,400,400,400,0
|
|
20231206,125800,400,400,400,400,400,0
|
|
20231206,125700,400,400,400,400,400,0
|
|
20231206,125600,400,400,400,400,400,0
|
|
20231206,125500,400,400,400,400,400,0
|
|
20231206,125400,400,400,400,400,400,0
|
|
20231206,125300,400,400,400,400,400,0
|
|
20231206,125200,400,400,400,400,400,0
|
|
20231206,125100,400,400,400,400,400,0
|
|
20231206,125000,400,400,400,400,400,0
|
|
20231206,124900,400,400,400,400,400,0
|
|
20231206,124800,400,400,400,400,400,0
|
|
20231206,124700,400,400,400,400,400,0
|
|
20231206,124600,400,400,400,400,400,0
|
|
20231206,124500,400,400,400,400,400,0
|
|
20231206,124400,400,400,400,400,400,0
|
|
20231206,124300,400,400,400,400,400,0
|
|
20231206,124200,400,400,400,400,400,0
|
|
20231206,124100,400,400,400,400,400,0
|
|
20231206,124000,400,400,400,400,400,0
|
|
20231206,123900,400,400,400,400,400,0
|
|
20231206,123800,400,400,400,400,400,0
|
|
20231206,123700,400,400,400,400,400,0
|
|
20231206,123600,400,400,400,400,400,0
|
|
20231206,123500,400,400,400,400,400,0
|
|
20231206,123400,400,400,400,400,400,0
|
|
20231206,123300,400,400,400,400,400,0
|
|
20231206,123200,400,400,400,400,400,0
|
|
20231206,123100,400,400,400,400,400,0
|
|
20231206,123000,400,400,400,400,400,0
|
|
20231206,122900,400,400,400,400,400,0
|
|
20231206,122800,400,400,400,400,400,0
|
|
20231206,122700,400,400,400,400,400,0
|
|
20231206,122600,400,400,400,400,400,0
|
|
20231206,122500,400,400,400,400,400,0
|
|
20231206,122400,400,400,400,400,400,0
|
|
20231206,122300,400,400,400,400,400,0
|
|
20231206,122200,400,400,400,400,400,0
|
|
20231206,122100,400,400,400,400,400,0
|
|
20231206,122000,400,400,400,400,400,0
|
|
20231206,121900,400,400,400,400,400,0
|
|
20231206,121800,400,400,400,400,400,0
|
|
20231206,121700,400,400,400,400,400,0
|
|
20231206,121600,400,400,400,400,400,0
|
|
20231206,121500,400,400,400,400,400,0
|
|
20231206,121400,400,400,400,400,400,0
|
|
20231206,121300,400,400,400,400,400,0
|
|
20231206,121200,400,400,400,400,400,0
|
|
20231206,121100,400,400,400,400,400,0
|
|
20231206,121000,400,400,400,400,400,0
|
|
20231206,120900,400,400,400,400,400,0
|
|
20231206,120800,400,400,400,400,400,0
|
|
20231206,120700,400,400,400,400,400,0
|
|
20231206,120600,400,400,400,400,400,0
|
|
20231206,120500,400,400,400,400,400,0
|
|
20231206,120400,400,400,400,400,400,0
|
|
20231206,120300,400,400,400,400,400,0
|
|
20231206,120200,400,400,400,400,400,0
|
|
20231206,120100,400,400,400,400,400,0
|
|
20231206,120000,400,400,400,400,400,0
|
|
20231206,115900,400,400,400,400,400,0
|
|
20231206,115800,400,400,400,400,400,0
|
|
20231206,115700,400,400,400,400,400,0
|
|
20231206,115600,400,400,400,400,400,0
|
|
20231206,115500,400,400,400,400,400,0
|
|
20231206,115400,400,400,400,400,400,0
|
|
20231206,115300,400,400,400,400,400,0
|
|
20231206,115200,400,400,400,400,400,0
|
|
20231206,115100,400,400,400,400,400,0
|
|
20231206,115000,400,400,400,400,400,0
|
|
20231206,114900,400,400,400,400,400,0
|
|
20231206,114800,400,400,400,400,400,0
|
|
20231206,114700,400,400,400,400,400,0
|
|
20231206,114600,400,400,400,400,400,0
|
|
20231206,114500,400,400,400,400,400,0
|
|
20231206,114400,400,400,400,400,400,0
|
|
20231206,114300,400,400,400,400,400,0
|
|
20231206,114200,400,400,400,400,400,0
|
|
20231206,114100,400,400,400,400,400,0
|
|
20231206,114000,400,400,400,400,400,0
|
|
20231206,113900,400,400,400,400,400,0
|
|
20231206,113800,400,400,400,400,400,0
|
|
20231206,113700,400,400,400,400,400,0
|
|
20231206,113600,400,400,400,400,400,0
|
|
20231206,113500,400,400,400,400,400,0
|
|
20231206,113400,400,400,400,400,400,0
|
|
20231206,113300,400,400,400,400,400,0
|
|
20231206,113200,400,400,400,400,400,0
|
|
20231206,113100,400,400,400,400,400,0
|
|
20231206,113000,400,400,400,400,400,0
|
|
20231206,112900,400,400,400,400,400,0
|
|
20231206,112800,400,400,400,400,400,0
|
|
20231206,112700,400,400,400,400,400,0
|
|
20231206,112600,400,400,400,400,400,0
|
|
20231206,112500,400,400,400,400,400,0
|
|
20231206,112400,400,400,400,400,400,0
|
|
20231206,112300,400,400,400,400,400,0
|
|
20231206,112200,400,400,400,400,400,0
|
|
20231206,112100,400,400,400,400,400,0
|
|
20231206,112000,400,400,400,400,400,0
|
|
20231206,111900,400,400,400,400,400,0
|
|
20231206,111800,400,400,400,400,400,0
|
|
20231206,111700,400,400,400,400,400,0
|
|
20231206,111600,400,400,400,400,400,0
|
|
20231206,111500,400,400,400,400,400,0
|
|
20231206,111400,400,400,400,400,400,0
|
|
20231206,111300,400,400,400,400,400,0
|
|
20231206,111200,400,400,400,400,400,0
|
|
20231206,111100,400,400,400,400,400,0
|
|
20231206,111000,400,400,400,400,400,0
|
|
20231206,110900,400,400,400,400,400,0
|
|
20231206,110800,400,400,400,400,400,0
|
|
20231206,110700,400,400,400,400,400,0
|
|
20231206,110600,400,400,400,400,400,0
|
|
20231206,110500,400,400,400,400,400,0
|
|
20231206,110400,400,400,400,400,400,0
|
|
20231206,110300,400,400,400,400,400,0
|
|
20231206,110200,400,400,400,400,400,0
|
|
20231206,110100,400,400,400,400,400,0
|
|
20231206,110000,400,400,400,400,400,0
|
|
20231206,105900,400,400,400,400,400,0
|
|
20231206,105800,400,400,400,400,400,0
|
|
20231206,105700,400,400,400,400,400,0
|
|
20231206,105600,400,400,400,400,400,0
|
|
20231206,105500,400,400,400,400,400,0
|
|
20231206,105400,400,400,400,400,400,0
|
|
20231206,105300,400,400,400,400,400,0
|
|
20231206,105200,400,400,400,400,400,0
|
|
20231206,105100,400,400,400,400,400,0
|
|
20231206,105000,400,400,400,400,400,0
|
|
20231206,104900,400,400,400,400,400,0
|
|
20231206,104800,400,400,400,400,400,0
|
|
20231206,104700,400,400,400,400,400,0
|
|
20231206,104600,400,400,400,400,400,0
|
|
20231206,104500,400,400,400,400,400,0
|
|
20231206,104400,400,400,400,400,400,0
|
|
20231206,104300,400,400,400,400,400,0
|
|
20231206,104200,400,400,400,400,400,0
|
|
20231206,104100,400,400,400,400,400,0
|
|
20231206,104000,400,400,400,400,400,0
|
|
20231206,103900,400,400,400,400,400,0
|
|
20231206,103800,400,400,400,400,400,0
|
|
20231206,103700,400,400,400,400,400,0
|
|
20231206,103600,400,400,400,400,400,0
|
|
20231206,103500,400,400,400,400,400,0
|
|
20231206,103400,400,400,400,400,400,0
|
|
20231206,103300,400,400,400,400,400,0
|
|
20231206,103200,400,400,400,400,400,0
|
|
20231206,103100,400,400,400,400,400,0
|
|
20231206,103000,400,400,400,400,400,0
|
|
20231206,102900,400,400,400,400,400,0
|
|
20231206,102800,400,400,400,400,400,0
|
|
20231206,102700,400,400,400,400,400,0
|
|
20231206,102600,400,400,400,400,400,0
|
|
20231206,102500,400,400,400,400,400,0
|
|
20231206,102400,400,400,400,400,400,0
|
|
20231206,102300,400,400,400,400,400,0
|
|
20231206,102200,400,400,400,400,400,0
|
|
20231206,102100,400,400,400,400,400,0
|
|
20231206,102000,400,400,400,400,400,0
|
|
20231206,101900,400,400,400,400,400,0
|
|
20231206,101800,400,400,400,400,400,0
|
|
20231206,101700,400,400,400,400,400,0
|
|
20231206,101600,400,400,400,400,400,0
|
|
20231206,101500,400,400,400,400,400,0
|
|
20231206,101400,400,400,400,400,400,0
|
|
20231206,101300,400,400,400,400,400,0
|
|
20231206,101200,400,400,400,400,400,0
|
|
20231206,101100,400,400,400,400,400,0
|
|
20231206,101000,400,400,400,400,400,0
|
|
20231206,100900,400,400,400,400,400,0
|
|
20231206,100800,400,400,400,400,400,0
|
|
20231206,100700,400,400,400,400,400,0
|
|
20231206,100600,400,400,400,400,400,0
|
|
20231206,100500,400,400,400,400,400,0
|
|
20231206,100400,400,400,400,400,400,0
|
|
20231206,100300,400,400,400,400,400,0
|
|
20231206,100200,400,400,400,400,400,0
|
|
20231206,100100,400,400,400,400,400,0
|
|
20231206,100000,400,400,400,400,400,0
|
|
20231206,095900,400,400,400,400,400,0
|
|
20231206,095800,400,400,400,400,400,0
|
|
20231206,095700,400,400,400,400,400,0
|
|
20231206,095600,400,400,400,400,400,0
|
|
20231206,095500,400,400,400,400,400,0
|
|
20231206,095400,400,400,400,400,400,0
|
|
20231206,095300,400,400,400,400,400,0
|
|
20231206,095200,400,400,400,400,400,0
|
|
20231206,095100,400,400,400,400,400,0
|
|
20231206,095000,400,400,400,400,400,0
|
|
20231206,094900,400,400,400,400,400,0
|
|
20231206,094800,400,400,400,400,400,0
|
|
20231206,094700,400,400,400,400,400,0
|
|
20231206,094600,400,400,400,400,400,0
|
|
20231206,094500,400,400,400,400,400,0
|
|
20231206,094400,400,400,400,400,400,0
|
|
20231206,094300,400,400,400,400,400,0
|
|
20231206,094200,400,400,400,400,400,0
|
|
20231206,094100,400,400,400,400,400,0
|
|
20231206,094000,400,400,400,400,400,0
|
|
20231206,093900,400,400,400,400,400,0
|
|
20231206,093800,400,400,400,400,400,0
|
|
20231206,093700,400,400,400,400,400,0
|
|
20231206,093600,400,400,400,400,400,0
|
|
20231206,093500,400,400,400,400,400,0
|
|
20231206,093400,400,400,400,400,400,0
|
|
20231206,093300,400,400,400,400,400,0
|
|
20231206,093200,400,400,400,400,400,0
|
|
20231206,093100,400,400,400,400,400,0
|
|
20231206,093000,400,400,400,400,400,0
|
|
20231206,092900,400,400,400,400,400,0
|
|
20231206,092800,400,400,400,400,400,0
|
|
20231206,092700,400,400,400,400,400,0
|
|
20231206,092600,400,400,400,400,400,0
|
|
20231206,092500,400,400,400,400,400,0
|
|
20231206,092400,400,400,400,400,400,0
|
|
20231206,092300,400,400,400,400,400,0
|
|
20231206,092200,400,400,400,400,400,0
|
|
20231206,092100,400,400,400,400,400,0
|
|
20231206,092000,400,400,400,400,400,0
|
|
20231206,091900,400,400,400,400,400,0
|
|
20231206,091800,400,400,400,400,400,0
|
|
20231206,091700,400,400,400,400,400,0
|
|
20231206,091600,400,400,400,400,400,0
|
|
20231206,091500,400,400,400,400,400,0
|
|
20231206,091400,400,400,400,400,400,1
|
|
20231206,091300,0,349,349,349,349,0
|
|
20231206,091200,0,349,349,349,349,0
|
|
20231206,091100,0,349,349,349,349,0
|
|
20231206,091000,0,349,349,349,349,0
|
|
20231206,090900,0,349,349,349,349,0
|
|
20231206,090800,0,349,349,349,349,0
|
|
20231206,090700,0,349,349,349,349,0
|
|
20231206,090600,0,349,349,349,349,0
|
|
20231206,090500,0,349,349,349,349,0
|
|
20231206,090400,0,349,349,349,349,0
|
|
20231206,090300,0,349,349,349,349,0
|
|
20231206,090200,0,349,349,349,349,0
|
|
20231206,090100,0,349,349,349,349,0
|
|
20231206,090000,0,349,349,349,349,0
|