KissMeData/299480/min/candle-20240102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,205900,3399,399,300,399,300,11
20240102,205800,3399,399,399,399,399,0
20240102,205700,3399,399,399,399,399,0
20240102,205600,3399,399,399,399,399,0
20240102,205500,3399,399,399,399,399,0
20240102,205400,3399,399,399,399,399,0
20240102,205300,3399,399,399,399,399,0
20240102,205200,3399,399,399,399,399,0
20240102,205100,3399,399,399,399,399,0
20240102,205000,3399,399,399,399,399,0
20240102,204900,3399,399,399,399,399,0
20240102,204800,3399,399,399,399,399,0
20240102,204700,3399,399,399,399,399,0
20240102,204600,3399,399,399,399,399,0
20240102,204500,3399,399,399,399,399,0
20240102,204400,3399,399,399,399,399,0
20240102,204300,3399,399,399,399,399,0
20240102,204200,3399,399,399,399,399,0
20240102,204100,3399,399,399,399,399,0
20240102,204000,3399,399,399,399,399,0
20240102,203900,3399,399,399,399,399,0
20240102,203800,3399,399,399,399,399,0
20240102,203700,3399,399,399,399,399,0
20240102,203600,3399,399,399,399,399,0
20240102,203500,3399,399,399,399,399,0
20240102,203400,3399,399,399,399,399,0
20240102,203300,3399,399,399,399,399,0
20240102,203200,3399,399,399,399,399,0
20240102,203100,3399,399,399,399,399,0
20240102,203000,3399,399,399,399,399,0
20240102,202900,3399,399,300,399,300,11
20240102,202800,3399,399,399,399,399,0
20240102,202700,3399,399,399,399,399,0
20240102,202600,3399,399,399,399,399,0
20240102,202500,3399,399,399,399,399,0
20240102,202400,3399,399,399,399,399,0
20240102,202300,3399,399,399,399,399,0
20240102,202200,3399,399,399,399,399,0
20240102,202100,3399,399,399,399,399,0
20240102,202000,3399,399,399,399,399,0
20240102,201900,3399,399,399,399,399,0
20240102,201800,3399,399,399,399,399,0
20240102,201700,3399,399,399,399,399,0
20240102,201600,3399,399,399,399,399,0
20240102,201500,3399,399,399,399,399,0
20240102,201400,3399,399,399,399,399,0
20240102,201300,3399,399,399,399,399,0
20240102,201200,3399,399,399,399,399,0
20240102,201100,3399,399,399,399,399,0
20240102,201000,3399,399,399,399,399,0
20240102,200900,3399,399,399,399,399,0
20240102,200800,3399,399,399,399,399,0
20240102,200700,3399,399,399,399,399,0
20240102,200600,3399,399,399,399,399,0
20240102,200500,3399,399,399,399,399,0
20240102,200400,3399,399,399,399,399,0
20240102,200300,3399,399,399,399,399,0
20240102,200200,3399,399,399,399,399,0
20240102,200100,3399,399,399,399,399,0
20240102,200000,3399,399,399,399,399,0
20240102,195900,3399,399,300,399,300,11
20240102,195800,3399,399,399,399,399,0
20240102,195700,3399,399,399,399,399,0
20240102,195600,3399,399,399,399,399,0
20240102,195500,3399,399,399,399,399,0
20240102,195400,3399,399,399,399,399,0
20240102,195300,3399,399,399,399,399,0
20240102,195200,3399,399,399,399,399,0
20240102,195100,3399,399,399,399,399,0
20240102,195000,3399,399,399,399,399,0
20240102,194900,3399,399,399,399,399,0
20240102,194800,3399,399,399,399,399,0
20240102,194700,3399,399,399,399,399,0
20240102,194600,3399,399,399,399,399,0
20240102,194500,3399,399,399,399,399,0
20240102,194400,3399,399,399,399,399,0
20240102,194300,3399,399,399,399,399,0
20240102,194200,3399,399,399,399,399,0
20240102,194100,3399,399,399,399,399,0
20240102,194000,3399,399,399,399,399,0
20240102,193900,3399,399,399,399,399,0
20240102,193800,3399,399,399,399,399,0
20240102,193700,3399,399,399,399,399,0
20240102,193600,3399,399,399,399,399,0
20240102,193500,3399,399,399,399,399,0
20240102,193400,3399,399,399,399,399,0
20240102,193300,3399,399,399,399,399,0
20240102,193200,3399,399,399,399,399,0
20240102,193100,3399,399,399,399,399,0
20240102,193000,3399,399,399,399,399,0
20240102,192900,3399,399,300,399,300,11
20240102,192800,3399,399,399,399,399,0
20240102,192700,3399,399,399,399,399,0
20240102,192600,3399,399,399,399,399,0
20240102,192500,3399,399,399,399,399,0
20240102,192400,3399,399,399,399,399,0
20240102,192300,3399,399,399,399,399,0
20240102,192200,3399,399,399,399,399,0
20240102,192100,3399,399,399,399,399,0
20240102,192000,3399,399,399,399,399,0
20240102,191900,3399,399,399,399,399,0
20240102,191800,3399,399,399,399,399,0
20240102,191700,3399,399,399,399,399,0
20240102,191600,3399,399,399,399,399,0
20240102,191500,3399,399,399,399,399,0
20240102,191400,3399,399,399,399,399,0
20240102,191300,3399,399,399,399,399,0
20240102,191200,3399,399,399,399,399,0
20240102,191100,3399,399,399,399,399,0
20240102,191000,3399,399,399,399,399,0
20240102,190900,3399,399,399,399,399,0
20240102,190800,3399,399,399,399,399,0
20240102,190700,3399,399,399,399,399,0
20240102,190600,3399,399,399,399,399,0
20240102,190500,3399,399,399,399,399,0
20240102,190400,3399,399,399,399,399,0
20240102,190300,3399,399,399,399,399,0
20240102,190200,3399,399,399,399,399,0
20240102,190100,3399,399,399,399,399,0
20240102,190000,3399,399,399,399,399,0
20240102,185900,3399,399,300,399,300,11
20240102,185800,3399,399,399,399,399,0
20240102,185700,3399,399,399,399,399,0
20240102,185600,3399,399,399,399,399,0
20240102,185500,3399,399,399,399,399,0
20240102,185400,3399,399,399,399,399,0
20240102,185300,3399,399,399,399,399,0
20240102,185200,3399,399,399,399,399,0
20240102,185100,3399,399,399,399,399,0
20240102,185000,3399,399,399,399,399,0
20240102,184900,3399,399,399,399,399,0
20240102,184800,3399,399,399,399,399,0
20240102,184700,3399,399,399,399,399,0
20240102,184600,3399,399,399,399,399,0
20240102,184500,3399,399,399,399,399,0
20240102,184400,3399,399,399,399,399,0
20240102,184300,3399,399,399,399,399,0
20240102,184200,3399,399,399,399,399,0
20240102,184100,3399,399,399,399,399,0
20240102,184000,3399,399,399,399,399,0
20240102,183900,3399,399,399,399,399,0
20240102,183800,3399,399,399,399,399,0
20240102,183700,3399,399,399,399,399,0
20240102,183600,3399,399,399,399,399,0
20240102,183500,3399,399,399,399,399,0
20240102,183400,3399,399,399,399,399,0
20240102,183300,3399,399,399,399,399,0
20240102,183200,3399,399,399,399,399,0
20240102,183100,3399,399,399,399,399,0
20240102,183000,3399,399,399,399,399,0
20240102,182900,3399,399,300,399,300,11
20240102,182800,3399,399,399,399,399,0
20240102,182700,3399,399,399,399,399,0
20240102,182600,3399,399,399,399,399,0
20240102,182500,3399,399,399,399,399,0
20240102,182400,3399,399,399,399,399,0
20240102,182300,3399,399,399,399,399,0
20240102,182200,3399,399,399,399,399,0
20240102,182100,3399,399,399,399,399,0
20240102,182000,3399,399,399,399,399,0
20240102,181900,3399,399,399,399,399,0
20240102,181800,3399,399,399,399,399,0
20240102,181700,3399,399,399,399,399,0
20240102,181600,3399,399,399,399,399,0
20240102,181500,3399,399,399,399,399,0
20240102,181400,3399,399,399,399,399,0
20240102,181300,3399,399,399,399,399,0
20240102,181200,3399,399,399,399,399,0
20240102,181100,3399,399,399,399,399,0
20240102,181000,3399,399,399,399,399,0
20240102,180900,3399,399,399,399,399,0
20240102,180800,3399,399,399,399,399,0
20240102,180700,3399,399,399,399,399,0
20240102,180600,3399,399,399,399,399,0
20240102,180500,3399,399,399,399,399,0
20240102,180400,3399,399,399,399,399,0
20240102,180300,3399,399,399,399,399,0
20240102,180200,3399,399,399,399,399,0
20240102,180100,3399,399,399,399,399,0
20240102,180000,3399,399,399,399,399,0
20240102,175900,3399,399,300,399,300,11
20240102,175800,3399,399,399,399,399,0
20240102,175700,3399,399,399,399,399,0
20240102,175600,3399,399,399,399,399,0
20240102,175500,3399,399,399,399,399,0
20240102,175400,3399,399,399,399,399,0
20240102,175300,3399,399,399,399,399,0
20240102,175200,3399,399,399,399,399,0
20240102,175100,3399,399,399,399,399,0
20240102,175000,3399,399,399,399,399,0
20240102,174900,3399,399,399,399,399,0
20240102,174800,3399,399,399,399,399,0
20240102,174700,3399,399,399,399,399,0
20240102,174600,3399,399,399,399,399,0
20240102,174500,3399,399,399,399,399,0
20240102,174400,3399,399,399,399,399,0
20240102,174300,3399,399,399,399,399,0
20240102,174200,3399,399,399,399,399,0
20240102,174100,3399,399,399,399,399,0
20240102,174000,3399,399,399,399,399,0
20240102,173900,3399,399,399,399,399,0
20240102,173800,3399,399,399,399,399,0
20240102,173700,3399,399,399,399,399,0
20240102,173600,3399,399,399,399,399,0
20240102,173500,3399,399,399,399,399,0
20240102,173400,3399,399,399,399,399,0
20240102,173300,3399,399,399,399,399,0
20240102,173200,3399,399,399,399,399,0
20240102,173100,3399,399,399,399,399,0
20240102,173000,3399,399,399,399,399,0
20240102,172900,3399,399,300,399,300,11
20240102,172800,3399,399,399,399,399,0
20240102,172700,3399,399,399,399,399,0
20240102,172600,3399,399,399,399,399,0
20240102,172500,3399,399,399,399,399,0
20240102,172400,3399,399,399,399,399,0
20240102,172300,3399,399,399,399,399,0
20240102,172200,3399,399,399,399,399,0
20240102,172100,3399,399,399,399,399,0
20240102,172000,3399,399,399,399,399,0
20240102,171900,3399,399,399,399,399,0
20240102,171800,3399,399,399,399,399,0
20240102,171700,3399,399,399,399,399,0
20240102,171600,3399,399,399,399,399,0
20240102,171500,3399,399,399,399,399,0
20240102,171400,3399,399,399,399,399,0
20240102,171300,3399,399,399,399,399,0
20240102,171200,3399,399,399,399,399,0
20240102,171100,3399,399,399,399,399,0
20240102,171000,3399,399,399,399,399,0
20240102,170900,3399,399,399,399,399,0
20240102,170800,3399,399,399,399,399,0
20240102,170700,3399,399,399,399,399,0
20240102,170600,3399,399,399,399,399,0
20240102,170500,3399,399,399,399,399,0
20240102,170400,3399,399,399,399,399,0
20240102,170300,3399,399,399,399,399,0
20240102,170200,3399,399,399,399,399,0
20240102,170100,3399,399,399,399,399,0
20240102,170000,3399,399,399,399,399,0
20240102,165900,3399,399,300,399,300,11
20240102,165800,3399,399,399,399,399,0
20240102,165700,3399,399,399,399,399,0
20240102,165600,3399,399,399,399,399,0
20240102,165500,3399,399,399,399,399,0
20240102,165400,3399,399,399,399,399,0
20240102,165300,3399,399,399,399,399,0
20240102,165200,3399,399,399,399,399,0
20240102,165100,3399,399,399,399,399,0
20240102,165000,3399,399,399,399,399,0
20240102,164900,3399,399,399,399,399,0
20240102,164800,3399,399,399,399,399,0
20240102,164700,3399,399,399,399,399,0
20240102,164600,3399,399,399,399,399,0
20240102,164500,3399,399,399,399,399,0
20240102,164400,3399,399,399,399,399,0
20240102,164300,3399,399,399,399,399,0
20240102,164200,3399,399,399,399,399,0
20240102,164100,3399,399,399,399,399,0
20240102,164000,3399,399,399,399,399,0
20240102,163900,3399,399,399,399,399,0
20240102,163800,3399,399,399,399,399,0
20240102,163700,3399,399,399,399,399,0
20240102,163600,3399,399,399,399,399,0
20240102,163500,3399,399,399,399,399,0
20240102,163400,3399,399,399,399,399,0
20240102,163300,3399,399,399,399,399,0
20240102,163200,3399,399,399,399,399,0
20240102,163100,3399,399,399,399,399,0
20240102,163000,3399,399,399,399,399,0
20240102,162900,3399,399,300,399,300,11
20240102,162800,3399,399,399,399,399,0
20240102,162700,3399,399,399,399,399,0
20240102,162600,3399,399,399,399,399,0
20240102,162500,3399,399,399,399,399,0
20240102,162400,3399,399,399,399,399,0
20240102,162300,3399,399,399,399,399,0
20240102,162200,3399,399,399,399,399,0
20240102,162100,3399,399,399,399,399,0
20240102,162000,3399,399,399,399,399,0
20240102,161900,3399,399,399,399,399,0
20240102,161800,3399,399,399,399,399,0
20240102,161700,3399,399,399,399,399,0
20240102,161600,3399,399,399,399,399,0
20240102,161500,3399,399,399,399,399,0
20240102,161400,3399,399,399,399,399,0
20240102,161300,3399,399,399,399,399,0
20240102,161200,3399,399,399,399,399,0
20240102,161100,3399,399,399,399,399,0
20240102,161000,3399,399,399,399,399,0
20240102,160900,3399,399,399,399,399,0
20240102,160800,3399,399,399,399,399,0
20240102,160700,3399,399,399,399,399,0
20240102,160600,3399,399,399,399,399,0
20240102,160500,3399,399,399,399,399,0
20240102,160400,3399,399,399,399,399,0
20240102,160300,3399,399,399,399,399,0
20240102,160200,3399,399,399,399,399,0
20240102,160100,3399,399,399,399,399,0
20240102,160000,3399,399,399,399,399,0
20240102,155900,3399,399,300,399,300,11
20240102,155800,3399,399,399,399,399,0
20240102,155700,3399,399,399,399,399,0
20240102,155600,3399,399,399,399,399,0
20240102,155500,3399,399,399,399,399,0
20240102,155400,3399,399,399,399,399,0
20240102,155300,3399,399,399,399,399,0
20240102,155200,3399,399,399,399,399,0
20240102,155100,3399,399,399,399,399,0
20240102,155000,3399,399,399,399,399,0
20240102,154900,3399,399,399,399,399,0
20240102,154800,3399,399,399,399,399,0
20240102,154700,3399,399,399,399,399,0
20240102,154600,3399,399,399,399,399,0
20240102,154500,3399,399,399,399,399,0
20240102,154400,3399,399,399,399,399,0
20240102,154300,3399,399,399,399,399,0
20240102,154200,3399,399,399,399,399,0
20240102,154100,3399,399,399,399,399,0
20240102,154000,3399,399,399,399,399,0
20240102,153900,3399,399,399,399,399,0
20240102,153800,3399,399,399,399,399,0
20240102,153700,3399,399,399,399,399,0
20240102,153600,3399,399,399,399,399,0
20240102,153500,3399,399,399,399,399,0
20240102,153400,3399,399,399,399,399,0
20240102,153300,3399,399,399,399,399,0
20240102,153200,3399,399,399,399,399,0
20240102,153100,3399,399,399,399,399,0
20240102,153000,3399,399,399,399,399,0
20240102,152900,3399,399,399,399,399,0
20240102,152800,3399,399,399,399,399,0
20240102,152700,3399,399,399,399,399,0
20240102,152600,3399,399,399,399,399,0
20240102,152500,3399,399,399,399,399,0
20240102,152400,3399,399,399,399,399,0
20240102,152300,3399,399,399,399,399,0
20240102,152200,3399,399,399,399,399,0
20240102,152100,3399,399,399,399,399,0
20240102,152000,3399,399,399,399,399,0
20240102,151900,3399,399,399,399,399,0
20240102,151800,3399,399,399,399,399,0
20240102,151700,3399,399,399,399,399,0
20240102,151600,3399,399,399,399,399,0
20240102,151500,3399,399,399,399,399,0
20240102,151400,3399,399,399,399,399,0
20240102,151300,3399,399,399,399,399,0
20240102,151200,3399,399,399,399,399,0
20240102,151100,3399,399,399,399,399,0
20240102,151000,3399,399,399,399,399,0
20240102,150900,3399,399,399,399,399,0
20240102,150800,3399,399,399,399,399,0
20240102,150700,3399,399,399,399,399,0
20240102,150600,3399,399,399,399,399,0
20240102,150500,3399,399,399,399,399,0
20240102,150400,3399,399,399,399,399,0
20240102,150300,3399,399,399,399,399,0
20240102,150200,3399,399,399,399,399,0
20240102,150100,3399,399,399,399,399,0
20240102,150000,3399,399,399,399,399,0
20240102,145900,3399,399,399,399,399,0
20240102,145800,3399,399,399,399,399,0
20240102,145700,3399,399,399,399,399,0
20240102,145600,3399,399,399,399,399,0
20240102,145500,3399,399,399,399,399,0
20240102,145400,3399,399,399,399,399,0
20240102,145300,3399,399,399,399,399,0
20240102,145200,3399,399,399,399,399,0
20240102,145100,3399,399,399,399,399,0
20240102,145000,3399,399,399,399,399,0
20240102,144900,3399,399,399,399,399,0
20240102,144800,3399,399,399,399,399,0
20240102,144700,3399,399,399,399,399,0
20240102,144600,3399,399,399,399,399,0
20240102,144500,3399,399,399,399,399,0
20240102,144400,3399,399,399,399,399,0
20240102,144300,3399,399,399,399,399,0
20240102,144200,3399,399,399,399,399,0
20240102,144100,3399,399,399,399,399,0
20240102,144000,3399,399,399,399,399,0
20240102,143900,3399,399,399,399,399,0
20240102,143800,3399,399,399,399,399,0
20240102,143700,3399,399,399,399,399,0
20240102,143600,3399,399,399,399,399,0
20240102,143500,3399,399,399,399,399,0
20240102,143400,3399,399,399,399,399,0
20240102,143300,3399,399,399,399,399,0
20240102,143200,3399,399,399,399,399,0
20240102,143100,3399,399,399,399,399,0
20240102,143000,3399,399,399,399,399,0
20240102,142900,3399,399,399,399,399,0
20240102,142800,3399,399,399,399,399,0
20240102,142700,3399,399,399,399,399,0
20240102,142600,3399,399,399,399,399,0
20240102,142500,3399,399,399,399,399,0
20240102,142400,3399,399,399,399,399,0
20240102,142300,3399,399,399,399,399,0
20240102,142200,3399,399,399,399,399,0
20240102,142100,3399,399,399,399,399,0
20240102,142000,3399,399,399,399,399,0
20240102,141900,3399,399,399,399,399,0
20240102,141800,3399,399,399,399,399,0
20240102,141700,3399,399,399,399,399,0
20240102,141600,3399,399,399,399,399,0
20240102,141500,3399,399,399,399,399,0
20240102,141400,3399,399,399,399,399,0
20240102,141300,3399,399,399,399,399,0
20240102,141200,3399,399,399,399,399,0
20240102,141100,3399,399,399,399,399,0
20240102,141000,3399,399,399,399,399,0
20240102,140900,3399,399,399,399,399,0
20240102,140800,3399,399,399,399,399,0
20240102,140700,3399,399,399,399,399,0
20240102,140600,3399,399,399,399,399,0
20240102,140500,3399,399,399,399,399,0
20240102,140400,3399,399,399,399,399,0
20240102,140300,3399,399,399,399,399,0
20240102,140200,3399,399,399,399,399,0
20240102,140100,3399,399,399,399,399,0
20240102,140000,3399,399,399,399,399,0
20240102,135900,3399,399,399,399,399,0
20240102,135800,3399,399,399,399,399,0
20240102,135700,3399,399,399,399,399,0
20240102,135600,3399,399,399,399,399,0
20240102,135500,3399,399,399,399,399,0
20240102,135400,3399,399,399,399,399,0
20240102,135300,3399,399,399,399,399,0
20240102,135200,3399,399,399,399,399,0
20240102,135100,3399,399,399,399,399,0
20240102,135000,3399,399,399,399,399,0
20240102,134900,3399,399,399,399,399,0
20240102,134800,3399,399,399,399,399,0
20240102,134700,3399,399,399,399,399,0
20240102,134600,3399,399,399,399,399,0
20240102,134500,3399,399,399,399,399,0
20240102,134400,3399,399,399,399,399,0
20240102,134300,3399,399,399,399,399,0
20240102,134200,3399,399,399,399,399,0
20240102,134100,3399,399,399,399,399,0
20240102,134000,3399,399,399,399,399,0
20240102,133900,3399,399,399,399,399,0
20240102,133800,3399,399,399,399,399,0
20240102,133700,3399,399,399,399,399,0
20240102,133600,3399,399,399,399,399,0
20240102,133500,3399,399,399,399,399,0
20240102,133400,3399,399,399,399,399,0
20240102,133300,3399,399,399,399,399,0
20240102,133200,3399,399,399,399,399,0
20240102,133100,3399,399,399,399,399,0
20240102,133000,3399,399,399,399,399,0
20240102,132900,3399,399,399,399,399,0
20240102,132800,3399,399,399,399,399,0
20240102,132700,3399,399,399,399,399,0
20240102,132600,3399,399,399,399,399,0
20240102,132500,3399,399,399,399,399,0
20240102,132400,3399,399,399,399,399,0
20240102,132300,3399,399,399,399,399,0
20240102,132200,3399,399,399,399,399,0
20240102,132100,3399,399,399,399,399,0
20240102,132000,3399,399,399,399,399,0
20240102,131900,3399,399,399,399,399,0
20240102,131800,3399,399,399,399,399,0
20240102,131700,3399,399,399,399,399,0
20240102,131600,3399,399,399,399,399,0
20240102,131500,3399,399,399,399,399,0
20240102,131400,3399,399,399,399,399,0
20240102,131300,3399,399,399,399,399,0
20240102,131200,3399,399,399,399,399,0
20240102,131100,3399,399,399,399,399,0
20240102,131000,3399,399,399,399,399,0
20240102,130900,3399,399,399,399,399,0
20240102,130800,3399,399,399,399,399,0
20240102,130700,3399,399,399,399,399,0
20240102,130600,3399,399,399,399,399,0
20240102,130500,3399,399,399,399,399,0
20240102,130400,3399,399,399,399,399,0
20240102,130300,3399,399,399,399,399,0
20240102,130200,3399,399,399,399,399,0
20240102,130100,3399,399,399,399,399,0
20240102,130000,3399,399,399,399,399,0
20240102,125900,3399,399,399,399,399,0
20240102,125800,3399,399,399,399,399,0
20240102,125700,3399,399,399,399,399,0
20240102,125600,3399,399,399,399,399,0
20240102,125500,3399,399,399,399,399,0
20240102,125400,3399,399,399,399,399,0
20240102,125300,3399,399,399,399,399,0
20240102,125200,3399,399,399,399,399,0
20240102,125100,3399,399,399,399,399,0
20240102,125000,3399,399,399,399,399,0
20240102,124900,3399,399,399,399,399,0
20240102,124800,3399,399,399,399,399,0
20240102,124700,3399,399,399,399,399,0
20240102,124600,3399,399,399,399,399,0
20240102,124500,3399,399,399,399,399,0
20240102,124400,3399,399,399,399,399,0
20240102,124300,3399,399,399,399,399,0
20240102,124200,3399,399,399,399,399,0
20240102,124100,3399,399,399,399,399,0
20240102,124000,3399,399,399,399,399,0
20240102,123900,3399,399,399,399,399,0
20240102,123800,3399,399,399,399,399,0
20240102,123700,3399,399,399,399,399,0
20240102,123600,3399,399,399,399,399,0
20240102,123500,3399,399,399,399,399,0
20240102,123400,3399,399,399,399,399,0
20240102,123300,3399,399,399,399,399,0
20240102,123200,3399,399,399,399,399,0
20240102,123100,3399,399,399,399,399,0
20240102,123000,3399,399,399,399,399,0
20240102,122900,3399,399,399,399,399,0
20240102,122800,3399,399,399,399,399,0
20240102,122700,3399,399,399,399,399,0
20240102,122600,3399,399,399,399,399,0
20240102,122500,3399,399,399,399,399,0
20240102,122400,3399,399,399,399,399,0
20240102,122300,3399,399,399,399,399,0
20240102,122200,3399,399,399,399,399,0
20240102,122100,3399,399,399,399,399,0
20240102,122000,3399,399,399,399,399,0
20240102,121900,3399,399,399,399,399,0
20240102,121800,3399,399,399,399,399,0
20240102,121700,3399,399,399,399,399,0
20240102,121600,3399,399,399,399,399,0
20240102,121500,3399,399,399,399,399,0
20240102,121400,3399,399,399,399,399,0
20240102,121300,3399,399,399,399,399,0
20240102,121200,3399,399,399,399,399,0
20240102,121100,3399,399,399,399,399,0
20240102,121000,3399,399,399,399,399,0
20240102,120900,3399,399,399,399,399,0
20240102,120800,3399,399,399,399,399,0
20240102,120700,3399,399,399,399,399,0
20240102,120600,3399,399,399,399,399,0
20240102,120500,3399,399,399,399,399,0
20240102,120400,3399,399,399,399,399,0
20240102,120300,3399,399,399,399,399,0
20240102,120200,3399,399,399,399,399,0
20240102,120100,3399,399,399,399,399,0
20240102,120000,3399,399,399,399,399,0
20240102,115900,3399,399,399,399,399,0
20240102,115800,3399,399,399,399,399,0
20240102,115700,3399,399,399,399,399,0
20240102,115600,3399,399,399,399,399,0
20240102,115500,3399,399,399,399,399,0
20240102,115400,3399,399,399,399,399,0
20240102,115300,3399,399,399,399,399,0
20240102,115200,3399,399,399,399,399,0
20240102,115100,3399,399,399,399,399,0
20240102,115000,3399,399,399,399,399,0
20240102,114900,3399,399,399,399,399,0
20240102,114800,3399,399,399,399,399,0
20240102,114700,3399,399,399,399,399,0
20240102,114600,3399,399,399,399,399,0
20240102,114500,3399,399,399,399,399,0
20240102,114400,3399,399,399,399,399,0
20240102,114300,3399,399,399,399,399,0
20240102,114200,3399,399,399,399,399,0
20240102,114100,3399,399,399,399,399,0
20240102,114000,3399,399,399,399,399,0
20240102,113900,3399,399,399,399,399,0
20240102,113800,3399,399,399,399,399,0
20240102,113700,3399,399,399,399,399,0
20240102,113600,3399,399,399,399,399,0
20240102,113500,3399,399,399,399,399,0
20240102,113400,3399,399,399,399,399,0
20240102,113300,3399,399,399,399,399,0
20240102,113200,3399,399,399,399,399,0
20240102,113100,3399,399,399,399,399,0
20240102,113000,3399,399,399,399,399,0
20240102,112900,3399,399,399,399,399,0
20240102,112800,3399,399,399,399,399,0
20240102,112700,3399,399,399,399,399,0
20240102,112600,3399,399,399,399,399,0
20240102,112500,3399,399,399,399,399,0
20240102,112400,3399,399,399,399,399,0
20240102,112300,3399,399,399,399,399,0
20240102,112200,3399,399,399,399,399,0
20240102,112100,3399,399,399,399,399,0
20240102,112000,3399,399,399,399,399,0
20240102,111900,3399,399,399,399,399,0
20240102,111800,3399,399,399,399,399,0
20240102,111700,3399,399,399,399,399,0
20240102,111600,3399,399,399,399,399,0
20240102,111500,3399,399,399,399,399,0
20240102,111400,3399,399,399,399,399,0
20240102,111300,3399,399,399,399,399,0
20240102,111200,3399,399,399,399,399,0
20240102,111100,3399,399,399,399,399,0
20240102,111000,3399,399,399,399,399,0
20240102,110900,3399,399,399,399,399,0
20240102,110800,3399,399,399,399,399,0
20240102,110700,3399,399,399,399,399,0
20240102,110600,3399,399,399,399,399,0
20240102,110500,3399,399,399,399,399,0
20240102,110400,3399,399,399,399,399,0
20240102,110300,3399,399,399,399,399,0
20240102,110200,3399,399,399,399,399,0
20240102,110100,3399,399,399,399,399,0
20240102,110000,3399,399,399,399,399,0
20240102,105900,3399,399,399,399,399,0
20240102,105800,3399,399,399,399,399,0
20240102,105700,3399,399,399,399,399,0
20240102,105600,3399,399,399,399,399,0
20240102,105500,3399,399,399,399,399,0
20240102,105400,3399,399,399,399,399,0
20240102,105300,3399,399,399,399,399,0
20240102,105200,3399,399,399,399,399,0
20240102,105100,3399,399,399,399,399,0
20240102,105000,3399,399,399,399,399,0
20240102,104900,3399,399,399,399,399,0
20240102,104800,3399,399,399,399,399,0
20240102,104700,3399,399,399,399,399,0
20240102,104600,3399,399,399,399,399,0
20240102,104500,3399,399,399,399,399,0
20240102,104400,3399,399,399,399,399,0
20240102,104300,3399,399,399,399,399,0
20240102,104200,3399,399,399,399,399,0
20240102,104100,3399,399,399,399,399,0
20240102,104000,3399,399,399,399,399,0
20240102,103900,3399,399,399,399,399,0
20240102,103800,3399,399,399,399,399,0
20240102,103700,3399,399,399,399,399,0
20240102,103600,3399,399,399,399,399,0
20240102,103500,3399,399,399,399,399,0
20240102,103400,3399,399,399,399,399,0
20240102,103300,3399,399,399,399,399,0
20240102,103200,3399,399,399,399,399,0
20240102,103100,3399,399,399,399,399,0
20240102,103000,3399,399,399,399,399,0
20240102,102900,3399,399,399,399,399,0
20240102,102800,3399,399,399,399,399,0
20240102,102700,3399,399,399,399,399,0
20240102,102600,3399,399,399,399,399,0
20240102,102500,3399,399,399,399,399,0
20240102,102400,3399,399,399,399,399,0
20240102,102300,3399,399,399,399,399,0
20240102,102200,3399,399,399,399,399,0
20240102,102100,3399,399,399,399,399,0
20240102,102000,3399,399,399,399,399,0
20240102,101900,3399,399,399,399,399,0
20240102,101800,3399,399,399,399,399,0
20240102,101700,3399,399,399,399,399,0
20240102,101600,3399,399,399,399,399,0
20240102,101500,3399,399,399,399,399,0
20240102,101400,3399,399,399,399,399,0
20240102,101300,3399,399,399,399,399,0
20240102,101200,3399,399,399,399,399,0
20240102,101100,3399,399,399,399,399,0
20240102,101000,3399,399,399,399,399,0
20240102,100900,3399,399,399,399,399,0
20240102,100800,3399,399,300,399,300,11
20240102,100700,0,349,349,349,349,0
20240102,100600,0,349,349,349,349,0
20240102,100500,0,349,349,349,349,0
20240102,100400,0,349,349,349,349,0
20240102,100300,0,349,349,349,349,0
20240102,100200,0,349,349,349,349,0
20240102,100100,0,349,349,349,349,0
20240102,100000,0,349,349,349,349,0