731 lines
28 KiB
CSV
731 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210800,4899,449,449,449,449,1
|
|
20240103,210700,4899,449,449,449,449,0
|
|
20240103,210600,4899,449,449,449,449,0
|
|
20240103,210500,4899,449,449,449,449,0
|
|
20240103,210400,4899,449,449,449,449,0
|
|
20240103,210300,4899,449,449,449,449,0
|
|
20240103,210200,4899,449,449,449,449,0
|
|
20240103,210100,4899,449,449,449,449,0
|
|
20240103,210000,4899,449,449,449,449,0
|
|
20240103,205900,4899,449,449,449,449,0
|
|
20240103,205800,4899,449,449,449,449,0
|
|
20240103,205700,4899,449,449,449,449,0
|
|
20240103,205600,4899,449,449,449,449,0
|
|
20240103,205500,4899,449,449,449,449,0
|
|
20240103,205400,4899,449,449,449,449,0
|
|
20240103,205300,4899,449,449,449,449,0
|
|
20240103,205200,4899,449,449,449,449,0
|
|
20240103,205100,4899,449,449,449,449,0
|
|
20240103,205000,4899,449,449,449,449,0
|
|
20240103,204900,4899,449,449,449,449,0
|
|
20240103,204800,4899,449,449,449,449,0
|
|
20240103,204700,4899,449,449,449,449,0
|
|
20240103,204600,4899,449,449,449,449,0
|
|
20240103,204500,4899,449,449,449,449,0
|
|
20240103,204400,4899,449,449,449,449,0
|
|
20240103,204300,4899,449,449,449,449,0
|
|
20240103,204200,4899,449,449,449,449,0
|
|
20240103,204100,4899,449,449,449,449,0
|
|
20240103,204000,4899,449,449,449,449,0
|
|
20240103,203900,4899,449,449,449,449,0
|
|
20240103,203800,4899,449,449,449,449,1
|
|
20240103,203700,4899,449,449,449,449,0
|
|
20240103,203600,4899,449,449,449,449,0
|
|
20240103,203500,4899,449,449,449,449,0
|
|
20240103,203400,4899,449,449,449,449,0
|
|
20240103,203300,4899,449,449,449,449,0
|
|
20240103,203200,4899,449,449,449,449,0
|
|
20240103,203100,4899,449,449,449,449,0
|
|
20240103,203000,4899,449,449,449,449,0
|
|
20240103,202900,4899,449,449,449,449,0
|
|
20240103,202800,4899,449,449,449,449,0
|
|
20240103,202700,4899,449,449,449,449,0
|
|
20240103,202600,4899,449,449,449,449,0
|
|
20240103,202500,4899,449,449,449,449,0
|
|
20240103,202400,4899,449,449,449,449,0
|
|
20240103,202300,4899,449,449,449,449,0
|
|
20240103,202200,4899,449,449,449,449,0
|
|
20240103,202100,4899,449,449,449,449,0
|
|
20240103,202000,4899,449,449,449,449,0
|
|
20240103,201900,4899,449,449,449,449,0
|
|
20240103,201800,4899,449,449,449,449,0
|
|
20240103,201700,4899,449,449,449,449,0
|
|
20240103,201600,4899,449,449,449,449,0
|
|
20240103,201500,4899,449,449,449,449,0
|
|
20240103,201400,4899,449,449,449,449,0
|
|
20240103,201300,4899,449,449,449,449,0
|
|
20240103,201200,4899,449,449,449,449,0
|
|
20240103,201100,4899,449,449,449,449,0
|
|
20240103,201000,4899,449,449,449,449,0
|
|
20240103,200900,4899,449,449,449,449,0
|
|
20240103,200800,4899,449,449,449,449,1
|
|
20240103,200700,4899,449,449,449,449,0
|
|
20240103,200600,4899,449,449,449,449,0
|
|
20240103,200500,4899,449,449,449,449,0
|
|
20240103,200400,4899,449,449,449,449,0
|
|
20240103,200300,4899,449,449,449,449,0
|
|
20240103,200200,4899,449,449,449,449,0
|
|
20240103,200100,4899,449,449,449,449,0
|
|
20240103,200000,4899,449,449,449,449,0
|
|
20240103,195900,4899,449,449,449,449,0
|
|
20240103,195800,4899,449,449,449,449,0
|
|
20240103,195700,4899,449,449,449,449,0
|
|
20240103,195600,4899,449,449,449,449,0
|
|
20240103,195500,4899,449,449,449,449,0
|
|
20240103,195400,4899,449,449,449,449,0
|
|
20240103,195300,4899,449,449,449,449,0
|
|
20240103,195200,4899,449,449,449,449,0
|
|
20240103,195100,4899,449,449,449,449,0
|
|
20240103,195000,4899,449,449,449,449,0
|
|
20240103,194900,4899,449,449,449,449,0
|
|
20240103,194800,4899,449,449,449,449,0
|
|
20240103,194700,4899,449,449,449,449,0
|
|
20240103,194600,4899,449,449,449,449,0
|
|
20240103,194500,4899,449,449,449,449,0
|
|
20240103,194400,4899,449,449,449,449,0
|
|
20240103,194300,4899,449,449,449,449,0
|
|
20240103,194200,4899,449,449,449,449,0
|
|
20240103,194100,4899,449,449,449,449,0
|
|
20240103,194000,4899,449,449,449,449,0
|
|
20240103,193900,4899,449,449,449,449,0
|
|
20240103,193800,4899,449,449,449,449,1
|
|
20240103,193700,4899,449,449,449,449,0
|
|
20240103,193600,4899,449,449,449,449,0
|
|
20240103,193500,4899,449,449,449,449,0
|
|
20240103,193400,4899,449,449,449,449,0
|
|
20240103,193300,4899,449,449,449,449,0
|
|
20240103,193200,4899,449,449,449,449,0
|
|
20240103,193100,4899,449,449,449,449,0
|
|
20240103,193000,4899,449,449,449,449,0
|
|
20240103,192900,4899,449,449,449,449,0
|
|
20240103,192800,4899,449,449,449,449,0
|
|
20240103,192700,4899,449,449,449,449,0
|
|
20240103,192600,4899,449,449,449,449,0
|
|
20240103,192500,4899,449,449,449,449,0
|
|
20240103,192400,4899,449,449,449,449,0
|
|
20240103,192300,4899,449,449,449,449,0
|
|
20240103,192200,4899,449,449,449,449,0
|
|
20240103,192100,4899,449,449,449,449,0
|
|
20240103,192000,4899,449,449,449,449,0
|
|
20240103,191900,4899,449,449,449,449,0
|
|
20240103,191800,4899,449,449,449,449,0
|
|
20240103,191700,4899,449,449,449,449,0
|
|
20240103,191600,4899,449,449,449,449,0
|
|
20240103,191500,4899,449,449,449,449,0
|
|
20240103,191400,4899,449,449,449,449,0
|
|
20240103,191300,4899,449,449,449,449,0
|
|
20240103,191200,4899,449,449,449,449,0
|
|
20240103,191100,4899,449,449,449,449,0
|
|
20240103,191000,4899,449,449,449,449,0
|
|
20240103,190900,4899,449,449,449,449,0
|
|
20240103,190800,4899,449,449,449,449,1
|
|
20240103,190700,4899,449,449,449,449,0
|
|
20240103,190600,4899,449,449,449,449,0
|
|
20240103,190500,4899,449,449,449,449,0
|
|
20240103,190400,4899,449,449,449,449,0
|
|
20240103,190300,4899,449,449,449,449,0
|
|
20240103,190200,4899,449,449,449,449,0
|
|
20240103,190100,4899,449,449,449,449,0
|
|
20240103,190000,4899,449,449,449,449,0
|
|
20240103,185900,4899,449,449,449,449,0
|
|
20240103,185800,4899,449,449,449,449,0
|
|
20240103,185700,4899,449,449,449,449,0
|
|
20240103,185600,4899,449,449,449,449,0
|
|
20240103,185500,4899,449,449,449,449,0
|
|
20240103,185400,4899,449,449,449,449,0
|
|
20240103,185300,4899,449,449,449,449,0
|
|
20240103,185200,4899,449,449,449,449,0
|
|
20240103,185100,4899,449,449,449,449,0
|
|
20240103,185000,4899,449,449,449,449,0
|
|
20240103,184900,4899,449,449,449,449,0
|
|
20240103,184800,4899,449,449,449,449,0
|
|
20240103,184700,4899,449,449,449,449,0
|
|
20240103,184600,4899,449,449,449,449,0
|
|
20240103,184500,4899,449,449,449,449,0
|
|
20240103,184400,4899,449,449,449,449,0
|
|
20240103,184300,4899,449,449,449,449,0
|
|
20240103,184200,4899,449,449,449,449,0
|
|
20240103,184100,4899,449,449,449,449,0
|
|
20240103,184000,4899,449,449,449,449,0
|
|
20240103,183900,4899,449,449,449,449,0
|
|
20240103,183800,4899,449,449,449,449,1
|
|
20240103,183700,4899,449,449,449,449,0
|
|
20240103,183600,4899,449,449,449,449,0
|
|
20240103,183500,4899,449,449,449,449,0
|
|
20240103,183400,4899,449,449,449,449,0
|
|
20240103,183300,4899,449,449,449,449,0
|
|
20240103,183200,4899,449,449,449,449,0
|
|
20240103,183100,4899,449,449,449,449,0
|
|
20240103,183000,4899,449,449,449,449,0
|
|
20240103,182900,4899,449,449,449,449,0
|
|
20240103,182800,4899,449,449,449,449,0
|
|
20240103,182700,4899,449,449,449,449,0
|
|
20240103,182600,4899,449,449,449,449,0
|
|
20240103,182500,4899,449,449,449,449,0
|
|
20240103,182400,4899,449,449,449,449,0
|
|
20240103,182300,4899,449,449,449,449,0
|
|
20240103,182200,4899,449,449,449,449,0
|
|
20240103,182100,4899,449,449,449,449,0
|
|
20240103,182000,4899,449,449,449,449,0
|
|
20240103,181900,4899,449,449,449,449,0
|
|
20240103,181800,4899,449,449,449,449,0
|
|
20240103,181700,4899,449,449,449,449,0
|
|
20240103,181600,4899,449,449,449,449,0
|
|
20240103,181500,4899,449,449,449,449,0
|
|
20240103,181400,4899,449,449,449,449,0
|
|
20240103,181300,4899,449,449,449,449,0
|
|
20240103,181200,4899,449,449,449,449,0
|
|
20240103,181100,4899,449,449,449,449,0
|
|
20240103,181000,4899,449,449,449,449,0
|
|
20240103,180900,4899,449,449,449,449,0
|
|
20240103,180800,4899,449,449,449,449,1
|
|
20240103,180700,4899,449,449,449,449,0
|
|
20240103,180600,4899,449,449,449,449,0
|
|
20240103,180500,4899,449,449,449,449,0
|
|
20240103,180400,4899,449,449,449,449,0
|
|
20240103,180300,4899,449,449,449,449,0
|
|
20240103,180200,4899,449,449,449,449,0
|
|
20240103,180100,4899,449,449,449,449,0
|
|
20240103,180000,4899,449,449,449,449,0
|
|
20240103,175900,4899,449,449,449,449,0
|
|
20240103,175800,4899,449,449,449,449,0
|
|
20240103,175700,4899,449,449,449,449,0
|
|
20240103,175600,4899,449,449,449,449,0
|
|
20240103,175500,4899,449,449,449,449,0
|
|
20240103,175400,4899,449,449,449,449,0
|
|
20240103,175300,4899,449,449,449,449,0
|
|
20240103,175200,4899,449,449,449,449,0
|
|
20240103,175100,4899,449,449,449,449,0
|
|
20240103,175000,4899,449,449,449,449,0
|
|
20240103,174900,4899,449,449,449,449,0
|
|
20240103,174800,4899,449,449,449,449,0
|
|
20240103,174700,4899,449,449,449,449,0
|
|
20240103,174600,4899,449,449,449,449,0
|
|
20240103,174500,4899,449,449,449,449,0
|
|
20240103,174400,4899,449,449,449,449,0
|
|
20240103,174300,4899,449,449,449,449,0
|
|
20240103,174200,4899,449,449,449,449,0
|
|
20240103,174100,4899,449,449,449,449,0
|
|
20240103,174000,4899,449,449,449,449,0
|
|
20240103,173900,4899,449,449,449,449,0
|
|
20240103,173800,4899,449,449,449,449,1
|
|
20240103,173700,4899,449,449,449,449,0
|
|
20240103,173600,4899,449,449,449,449,0
|
|
20240103,173500,4899,449,449,449,449,0
|
|
20240103,173400,4899,449,449,449,449,0
|
|
20240103,173300,4899,449,449,449,449,0
|
|
20240103,173200,4899,449,449,449,449,0
|
|
20240103,173100,4899,449,449,449,449,0
|
|
20240103,173000,4899,449,449,449,449,0
|
|
20240103,172900,4899,449,449,449,449,0
|
|
20240103,172800,4899,449,449,449,449,0
|
|
20240103,172700,4899,449,449,449,449,0
|
|
20240103,172600,4899,449,449,449,449,0
|
|
20240103,172500,4899,449,449,449,449,0
|
|
20240103,172400,4899,449,449,449,449,0
|
|
20240103,172300,4899,449,449,449,449,0
|
|
20240103,172200,4899,449,449,449,449,0
|
|
20240103,172100,4899,449,449,449,449,0
|
|
20240103,172000,4899,449,449,449,449,0
|
|
20240103,171900,4899,449,449,449,449,0
|
|
20240103,171800,4899,449,449,449,449,0
|
|
20240103,171700,4899,449,449,449,449,0
|
|
20240103,171600,4899,449,449,449,449,0
|
|
20240103,171500,4899,449,449,449,449,0
|
|
20240103,171400,4899,449,449,449,449,0
|
|
20240103,171300,4899,449,449,449,449,0
|
|
20240103,171200,4899,449,449,449,449,0
|
|
20240103,171100,4899,449,449,449,449,0
|
|
20240103,171000,4899,449,449,449,449,0
|
|
20240103,170900,4899,449,449,449,449,0
|
|
20240103,170800,4899,449,449,449,449,1
|
|
20240103,170700,4899,449,449,449,449,0
|
|
20240103,170600,4899,449,449,449,449,0
|
|
20240103,170500,4899,449,449,449,449,0
|
|
20240103,170400,4899,449,449,449,449,0
|
|
20240103,170300,4899,449,449,449,449,0
|
|
20240103,170200,4899,449,449,449,449,0
|
|
20240103,170100,4899,449,449,449,449,0
|
|
20240103,170000,4899,449,449,449,449,0
|
|
20240103,165900,4899,449,449,449,449,0
|
|
20240103,165800,4899,449,449,449,449,0
|
|
20240103,165700,4899,449,449,449,449,0
|
|
20240103,165600,4899,449,449,449,449,0
|
|
20240103,165500,4899,449,449,449,449,0
|
|
20240103,165400,4899,449,449,449,449,0
|
|
20240103,165300,4899,449,449,449,449,0
|
|
20240103,165200,4899,449,449,449,449,0
|
|
20240103,165100,4899,449,449,449,449,0
|
|
20240103,165000,4899,449,449,449,449,0
|
|
20240103,164900,4899,449,449,449,449,0
|
|
20240103,164800,4899,449,449,449,449,0
|
|
20240103,164700,4899,449,449,449,449,0
|
|
20240103,164600,4899,449,449,449,449,0
|
|
20240103,164500,4899,449,449,449,449,0
|
|
20240103,164400,4899,449,449,449,449,0
|
|
20240103,164300,4899,449,449,449,449,0
|
|
20240103,164200,4899,449,449,449,449,0
|
|
20240103,164100,4899,449,449,449,449,0
|
|
20240103,164000,4899,449,449,449,449,0
|
|
20240103,163900,4899,449,449,449,449,0
|
|
20240103,163800,4899,449,449,449,449,1
|
|
20240103,163700,4899,449,449,449,449,0
|
|
20240103,163600,4899,449,449,449,449,0
|
|
20240103,163500,4899,449,449,449,449,0
|
|
20240103,163400,4899,449,449,449,449,0
|
|
20240103,163300,4899,449,449,449,449,0
|
|
20240103,163200,4899,449,449,449,449,0
|
|
20240103,163100,4899,449,449,449,449,0
|
|
20240103,163000,4899,449,449,449,449,0
|
|
20240103,162900,4899,449,449,449,449,0
|
|
20240103,162800,4899,449,449,449,449,0
|
|
20240103,162700,4899,449,449,449,449,0
|
|
20240103,162600,4899,449,449,449,449,0
|
|
20240103,162500,4899,449,449,449,449,0
|
|
20240103,162400,4899,449,449,449,449,0
|
|
20240103,162300,4899,449,449,449,449,0
|
|
20240103,162200,4899,449,449,449,449,0
|
|
20240103,162100,4899,449,449,449,449,0
|
|
20240103,162000,4899,449,449,449,449,0
|
|
20240103,161900,4899,449,449,449,449,0
|
|
20240103,161800,4899,449,449,449,449,0
|
|
20240103,161700,4899,449,449,449,449,0
|
|
20240103,161600,4899,449,449,449,449,0
|
|
20240103,161500,4899,449,449,449,449,0
|
|
20240103,161400,4899,449,449,449,449,0
|
|
20240103,161300,4899,449,449,449,449,0
|
|
20240103,161200,4899,449,449,449,449,0
|
|
20240103,161100,4899,449,449,449,449,0
|
|
20240103,161000,4899,449,449,449,449,0
|
|
20240103,160900,4899,449,449,449,449,0
|
|
20240103,160800,4899,449,449,449,449,1
|
|
20240103,160700,4899,449,449,449,449,0
|
|
20240103,160600,4899,449,449,449,449,0
|
|
20240103,160500,4899,449,449,449,449,0
|
|
20240103,160400,4899,449,449,449,449,0
|
|
20240103,160300,4899,449,449,449,449,0
|
|
20240103,160200,4899,449,449,449,449,0
|
|
20240103,160100,4899,449,449,449,449,0
|
|
20240103,160000,4899,449,449,449,449,0
|
|
20240103,155900,4899,449,449,449,449,0
|
|
20240103,155800,4899,449,449,449,449,0
|
|
20240103,155700,4899,449,449,449,449,0
|
|
20240103,155600,4899,449,449,449,449,0
|
|
20240103,155500,4899,449,449,449,449,0
|
|
20240103,155400,4899,449,449,449,449,0
|
|
20240103,155300,4899,449,449,449,449,0
|
|
20240103,155200,4899,449,449,449,449,0
|
|
20240103,155100,4899,449,449,449,449,0
|
|
20240103,155000,4899,449,449,449,449,0
|
|
20240103,154900,4899,449,449,449,449,0
|
|
20240103,154800,4899,449,449,449,449,0
|
|
20240103,154700,4899,449,449,449,449,0
|
|
20240103,154600,4899,449,449,449,449,0
|
|
20240103,154500,4899,449,449,449,449,0
|
|
20240103,154400,4899,449,449,449,449,0
|
|
20240103,154300,4899,449,449,449,449,0
|
|
20240103,154200,4899,449,449,449,449,0
|
|
20240103,154100,4899,449,449,449,449,0
|
|
20240103,154000,4899,449,449,449,449,0
|
|
20240103,153900,4899,449,449,449,449,0
|
|
20240103,153800,4899,449,449,449,449,1
|
|
20240103,153700,4899,449,449,449,449,0
|
|
20240103,153600,4899,449,449,449,449,0
|
|
20240103,153500,4899,449,449,449,449,0
|
|
20240103,153400,4899,449,449,449,449,0
|
|
20240103,153300,4899,449,449,449,449,0
|
|
20240103,153200,4899,449,449,449,449,0
|
|
20240103,153100,4899,449,449,449,449,0
|
|
20240103,153000,4899,449,449,449,449,0
|
|
20240103,152900,4899,449,449,449,449,0
|
|
20240103,152800,4899,449,449,449,449,0
|
|
20240103,152700,4899,449,449,449,449,0
|
|
20240103,152600,4899,449,449,449,449,0
|
|
20240103,152500,4899,449,449,449,449,0
|
|
20240103,152400,4899,449,449,449,449,0
|
|
20240103,152300,4899,449,449,449,449,0
|
|
20240103,152200,4899,449,449,449,449,0
|
|
20240103,152100,4899,449,449,449,449,0
|
|
20240103,152000,4899,449,449,449,449,0
|
|
20240103,151900,4899,449,449,449,449,0
|
|
20240103,151800,4899,449,449,449,449,0
|
|
20240103,151700,4899,449,449,449,449,0
|
|
20240103,151600,4899,449,449,449,449,0
|
|
20240103,151500,4899,449,449,449,449,0
|
|
20240103,151400,4899,449,449,449,449,0
|
|
20240103,151300,4899,449,449,449,449,0
|
|
20240103,151200,4899,449,449,449,449,0
|
|
20240103,151100,4899,449,449,449,449,0
|
|
20240103,151000,4899,449,449,449,449,0
|
|
20240103,150900,4899,449,449,449,449,0
|
|
20240103,150800,4899,449,449,449,449,0
|
|
20240103,150700,4899,449,449,449,449,0
|
|
20240103,150600,4899,449,449,449,449,0
|
|
20240103,150500,4899,449,449,449,449,0
|
|
20240103,150400,4899,449,449,449,449,0
|
|
20240103,150300,4899,449,449,449,449,0
|
|
20240103,150200,4899,449,449,449,449,0
|
|
20240103,150100,4899,449,449,449,449,0
|
|
20240103,150000,4899,449,449,449,449,0
|
|
20240103,145900,4899,449,449,449,449,0
|
|
20240103,145800,4899,449,449,449,449,0
|
|
20240103,145700,4899,449,449,449,449,0
|
|
20240103,145600,4899,449,449,449,449,0
|
|
20240103,145500,4899,449,449,449,449,0
|
|
20240103,145400,4899,449,449,449,449,0
|
|
20240103,145300,4899,449,449,449,449,0
|
|
20240103,145200,4899,449,449,449,449,0
|
|
20240103,145100,4899,449,449,449,449,0
|
|
20240103,145000,4899,449,449,449,449,0
|
|
20240103,144900,4899,449,449,449,449,0
|
|
20240103,144800,4899,449,449,449,449,0
|
|
20240103,144700,4899,449,449,449,449,0
|
|
20240103,144600,4899,449,449,449,449,0
|
|
20240103,144500,4899,449,449,449,449,0
|
|
20240103,144400,4899,449,449,449,449,0
|
|
20240103,144300,4899,449,449,449,449,0
|
|
20240103,144200,4899,449,449,449,449,0
|
|
20240103,144100,4899,449,449,449,449,0
|
|
20240103,144000,4899,449,449,449,449,0
|
|
20240103,143900,4899,449,449,449,449,0
|
|
20240103,143800,4899,449,449,449,449,0
|
|
20240103,143700,4899,449,449,449,449,0
|
|
20240103,143600,4899,449,449,449,449,0
|
|
20240103,143500,4899,449,449,449,449,0
|
|
20240103,143400,4899,449,449,449,449,0
|
|
20240103,143300,4899,449,449,449,449,0
|
|
20240103,143200,4899,449,449,449,449,0
|
|
20240103,143100,4899,449,449,449,449,0
|
|
20240103,143000,4899,449,449,449,449,0
|
|
20240103,142900,4899,449,449,449,449,0
|
|
20240103,142800,4899,449,449,449,449,0
|
|
20240103,142700,4899,449,449,449,449,0
|
|
20240103,142600,4899,449,449,449,449,0
|
|
20240103,142500,4899,449,449,449,449,0
|
|
20240103,142400,4899,449,449,449,449,0
|
|
20240103,142300,4899,449,449,449,449,0
|
|
20240103,142200,4899,449,449,449,449,0
|
|
20240103,142100,4899,449,449,449,449,0
|
|
20240103,142000,4899,449,449,449,449,0
|
|
20240103,141900,4899,449,449,449,449,0
|
|
20240103,141800,4899,449,449,449,449,0
|
|
20240103,141700,4899,449,449,449,449,0
|
|
20240103,141600,4899,449,449,449,449,0
|
|
20240103,141500,4899,449,449,449,449,0
|
|
20240103,141400,4899,449,449,449,449,0
|
|
20240103,141300,4899,449,449,449,449,0
|
|
20240103,141200,4899,449,449,449,449,0
|
|
20240103,141100,4899,449,449,449,449,0
|
|
20240103,141000,4899,449,449,449,449,0
|
|
20240103,140900,4899,449,449,449,449,0
|
|
20240103,140800,4899,449,449,449,449,0
|
|
20240103,140700,4899,449,449,449,449,1
|
|
20240103,140600,4450,450,450,450,450,0
|
|
20240103,140500,4450,450,450,450,450,0
|
|
20240103,140400,4450,450,450,450,450,0
|
|
20240103,140300,4450,450,450,450,450,0
|
|
20240103,140200,4450,450,450,450,450,0
|
|
20240103,140100,4450,450,450,450,450,0
|
|
20240103,140000,4450,450,450,450,450,0
|
|
20240103,135900,4450,450,450,450,450,0
|
|
20240103,135800,4450,450,450,450,450,0
|
|
20240103,135700,4450,450,450,450,450,0
|
|
20240103,135600,4450,450,450,450,450,0
|
|
20240103,135500,4450,450,450,450,450,0
|
|
20240103,135400,4450,450,450,450,450,0
|
|
20240103,135300,4450,450,450,450,450,0
|
|
20240103,135200,4450,450,450,450,450,0
|
|
20240103,135100,4450,450,450,450,450,0
|
|
20240103,135000,4450,450,450,450,450,0
|
|
20240103,134900,4450,450,450,450,450,0
|
|
20240103,134800,4450,450,450,450,450,0
|
|
20240103,134700,4450,450,450,450,450,0
|
|
20240103,134600,4450,450,450,450,450,0
|
|
20240103,134500,4450,450,450,450,450,0
|
|
20240103,134400,4450,450,450,450,450,0
|
|
20240103,134300,4450,450,450,450,450,0
|
|
20240103,134200,4450,450,450,450,450,0
|
|
20240103,134100,4450,450,450,450,450,0
|
|
20240103,134000,4450,450,450,450,450,0
|
|
20240103,133900,4450,450,450,450,450,0
|
|
20240103,133800,4450,450,450,450,450,0
|
|
20240103,133700,4450,450,450,450,450,0
|
|
20240103,133600,4450,450,450,450,450,0
|
|
20240103,133500,4450,450,450,450,450,0
|
|
20240103,133400,4450,450,450,450,450,0
|
|
20240103,133300,4450,450,450,450,450,0
|
|
20240103,133200,4450,450,450,450,450,0
|
|
20240103,133100,4450,450,450,450,450,0
|
|
20240103,133000,4450,450,450,450,450,0
|
|
20240103,132900,4450,450,450,450,450,0
|
|
20240103,132800,4450,450,450,450,450,0
|
|
20240103,132700,4450,450,450,450,450,0
|
|
20240103,132600,4450,450,450,450,450,0
|
|
20240103,132500,4450,450,450,450,450,0
|
|
20240103,132400,4450,450,450,450,450,0
|
|
20240103,132300,4450,450,450,450,450,0
|
|
20240103,132200,4450,450,450,450,450,0
|
|
20240103,132100,4450,450,450,450,450,0
|
|
20240103,132000,4450,450,450,450,450,0
|
|
20240103,131900,4450,450,450,450,450,0
|
|
20240103,131800,4450,450,450,450,450,0
|
|
20240103,131700,4450,450,450,450,450,0
|
|
20240103,131600,4450,450,450,450,450,0
|
|
20240103,131500,4450,450,450,450,450,0
|
|
20240103,131400,4450,450,450,450,450,0
|
|
20240103,131300,4450,450,450,450,450,0
|
|
20240103,131200,4450,450,450,450,450,0
|
|
20240103,131100,4450,450,450,450,450,0
|
|
20240103,131000,4450,450,450,450,450,0
|
|
20240103,130900,4450,450,450,450,450,0
|
|
20240103,130800,4450,450,450,450,450,0
|
|
20240103,130700,4450,450,450,450,450,0
|
|
20240103,130600,4450,450,450,450,450,0
|
|
20240103,130500,4450,450,450,450,450,0
|
|
20240103,130400,4450,450,450,450,450,0
|
|
20240103,130300,4450,450,450,450,450,0
|
|
20240103,130200,4450,450,450,450,450,0
|
|
20240103,130100,4450,450,450,450,450,0
|
|
20240103,130000,4450,450,450,450,450,0
|
|
20240103,125900,4450,450,450,450,450,0
|
|
20240103,125800,4450,450,450,450,450,0
|
|
20240103,125700,4450,450,450,450,450,0
|
|
20240103,125600,4450,450,450,450,450,0
|
|
20240103,125500,4450,450,450,450,450,0
|
|
20240103,125400,4450,450,450,450,450,0
|
|
20240103,125300,4450,450,450,450,450,0
|
|
20240103,125200,4450,450,450,450,450,0
|
|
20240103,125100,4450,450,450,450,450,0
|
|
20240103,125000,4450,450,450,450,450,0
|
|
20240103,124900,4450,450,450,450,450,0
|
|
20240103,124800,4450,450,450,450,450,0
|
|
20240103,124700,4450,450,450,450,450,0
|
|
20240103,124600,4450,450,450,450,450,0
|
|
20240103,124500,4450,450,450,450,450,0
|
|
20240103,124400,4450,450,450,450,450,0
|
|
20240103,124300,4450,450,450,450,450,0
|
|
20240103,124200,4450,450,450,450,450,0
|
|
20240103,124100,4450,450,450,450,450,0
|
|
20240103,124000,4450,450,450,450,450,0
|
|
20240103,123900,4450,450,450,450,450,0
|
|
20240103,123800,4450,450,450,450,450,0
|
|
20240103,123700,4450,450,450,450,450,0
|
|
20240103,123600,4450,450,450,450,450,0
|
|
20240103,123500,4450,450,450,450,450,0
|
|
20240103,123400,4450,450,450,450,450,0
|
|
20240103,123300,4450,450,450,450,450,0
|
|
20240103,123200,4450,450,450,450,450,0
|
|
20240103,123100,4450,450,450,450,450,0
|
|
20240103,123000,4450,450,450,450,450,0
|
|
20240103,122900,4450,450,450,450,450,0
|
|
20240103,122800,4450,450,450,450,450,0
|
|
20240103,122700,4450,450,450,450,450,0
|
|
20240103,122600,4450,450,450,450,450,0
|
|
20240103,122500,4450,450,450,450,450,0
|
|
20240103,122400,4450,450,450,450,450,0
|
|
20240103,122300,4450,450,450,450,450,0
|
|
20240103,122200,4450,450,450,450,450,0
|
|
20240103,122100,4450,450,450,450,450,0
|
|
20240103,122000,4450,450,450,450,450,0
|
|
20240103,121900,4450,450,450,450,450,0
|
|
20240103,121800,4450,450,450,450,450,0
|
|
20240103,121700,4450,450,450,450,450,0
|
|
20240103,121600,4450,450,450,450,450,0
|
|
20240103,121500,4450,450,450,450,450,0
|
|
20240103,121400,4450,450,450,450,450,0
|
|
20240103,121300,4450,450,450,450,450,0
|
|
20240103,121200,4450,450,450,450,450,0
|
|
20240103,121100,4450,450,450,450,450,0
|
|
20240103,121000,4450,450,450,450,450,0
|
|
20240103,120900,4450,450,450,450,450,0
|
|
20240103,120800,4450,450,450,450,450,0
|
|
20240103,120700,4450,450,450,450,450,0
|
|
20240103,120600,4450,450,450,450,450,0
|
|
20240103,120500,4450,450,450,450,450,0
|
|
20240103,120400,4450,450,450,450,450,0
|
|
20240103,120300,4450,450,450,450,450,0
|
|
20240103,120200,4450,450,450,450,450,0
|
|
20240103,120100,4450,450,450,450,450,0
|
|
20240103,120000,4450,450,450,450,450,0
|
|
20240103,115900,4450,450,450,450,450,0
|
|
20240103,115800,4450,450,450,450,450,0
|
|
20240103,115700,4450,450,450,450,450,0
|
|
20240103,115600,4450,450,450,450,450,0
|
|
20240103,115500,4450,450,450,450,450,0
|
|
20240103,115400,4450,450,450,450,450,0
|
|
20240103,115300,4450,450,450,450,450,0
|
|
20240103,115200,4450,450,450,450,450,0
|
|
20240103,115100,4450,450,450,450,450,0
|
|
20240103,115000,4450,450,450,450,450,0
|
|
20240103,114900,4450,450,450,450,450,0
|
|
20240103,114800,4450,450,450,450,450,0
|
|
20240103,114700,4450,450,450,450,450,0
|
|
20240103,114600,4450,450,450,450,450,0
|
|
20240103,114500,4450,450,450,450,450,0
|
|
20240103,114400,4450,450,450,450,450,0
|
|
20240103,114300,4450,450,450,450,450,0
|
|
20240103,114200,4450,450,450,450,450,0
|
|
20240103,114100,4450,450,450,450,450,0
|
|
20240103,114000,4450,450,450,450,450,0
|
|
20240103,113900,4450,450,450,450,450,0
|
|
20240103,113800,4450,450,450,450,450,0
|
|
20240103,113700,4450,450,450,450,450,0
|
|
20240103,113600,4450,450,450,450,450,0
|
|
20240103,113500,4450,450,450,450,450,0
|
|
20240103,113400,4450,450,450,450,450,0
|
|
20240103,113300,4450,450,450,450,450,0
|
|
20240103,113200,4450,450,450,450,450,0
|
|
20240103,113100,4450,450,450,450,450,0
|
|
20240103,113000,4450,450,450,450,450,0
|
|
20240103,112900,4450,450,450,450,450,0
|
|
20240103,112800,4450,450,450,450,450,0
|
|
20240103,112700,4450,450,450,450,450,0
|
|
20240103,112600,4450,450,450,450,450,0
|
|
20240103,112500,4450,450,450,450,450,0
|
|
20240103,112400,4450,450,450,450,450,0
|
|
20240103,112300,4450,450,450,450,450,0
|
|
20240103,112200,4450,450,450,450,450,0
|
|
20240103,112100,4450,450,450,450,450,0
|
|
20240103,112000,4450,450,450,450,450,0
|
|
20240103,111900,4450,450,450,450,450,0
|
|
20240103,111800,4450,450,450,450,450,0
|
|
20240103,111700,4450,450,450,450,450,0
|
|
20240103,111600,4450,450,450,450,450,0
|
|
20240103,111500,4450,450,450,450,450,0
|
|
20240103,111400,4450,450,450,450,450,0
|
|
20240103,111300,4450,450,450,450,450,0
|
|
20240103,111200,4450,450,450,450,450,0
|
|
20240103,111100,4450,450,450,450,450,0
|
|
20240103,111000,4450,450,450,450,450,0
|
|
20240103,110900,4450,450,450,450,450,0
|
|
20240103,110800,4450,450,450,450,450,0
|
|
20240103,110700,4450,450,450,450,450,0
|
|
20240103,110600,4450,450,450,450,450,0
|
|
20240103,110500,4450,450,450,450,450,0
|
|
20240103,110400,4450,450,450,450,450,0
|
|
20240103,110300,4450,450,450,450,450,0
|
|
20240103,110200,4450,450,450,450,450,0
|
|
20240103,110100,4450,450,450,450,450,0
|
|
20240103,110000,4450,450,450,450,450,0
|
|
20240103,105900,4450,450,450,450,450,0
|
|
20240103,105800,4450,450,450,450,450,0
|
|
20240103,105700,4450,450,450,450,450,0
|
|
20240103,105600,4450,450,450,450,450,0
|
|
20240103,105500,4450,450,450,450,450,0
|
|
20240103,105400,4450,450,450,450,450,0
|
|
20240103,105300,4450,450,450,450,450,0
|
|
20240103,105200,4450,450,450,450,450,0
|
|
20240103,105100,4450,450,450,450,450,0
|
|
20240103,105000,4450,450,450,450,450,0
|
|
20240103,104900,4450,450,450,450,450,0
|
|
20240103,104800,4450,450,450,450,450,0
|
|
20240103,104700,4450,450,450,450,450,0
|
|
20240103,104600,4450,450,450,450,450,0
|
|
20240103,104500,4450,450,450,450,450,0
|
|
20240103,104400,4450,450,450,450,450,0
|
|
20240103,104300,4450,450,450,450,450,0
|
|
20240103,104200,4450,450,450,450,450,0
|
|
20240103,104100,4450,450,450,450,450,0
|
|
20240103,104000,4450,450,450,450,450,0
|
|
20240103,103900,4450,450,450,450,450,0
|
|
20240103,103800,4450,450,450,450,450,0
|
|
20240103,103700,4450,450,450,450,450,0
|
|
20240103,103600,4450,450,450,450,450,0
|
|
20240103,103500,4450,450,450,450,450,0
|
|
20240103,103400,4450,450,450,450,450,0
|
|
20240103,103300,4450,450,450,450,450,0
|
|
20240103,103200,4450,450,450,450,450,0
|
|
20240103,103100,4450,450,450,450,450,0
|
|
20240103,103000,4450,450,450,450,450,0
|
|
20240103,102900,4450,450,450,450,450,0
|
|
20240103,102800,4450,450,450,450,450,0
|
|
20240103,102700,4450,450,450,450,450,0
|
|
20240103,102600,4450,450,450,450,450,0
|
|
20240103,102500,4450,450,450,450,450,0
|
|
20240103,102400,4450,450,450,450,450,0
|
|
20240103,102300,4450,450,450,450,450,0
|
|
20240103,102200,4450,450,450,450,450,0
|
|
20240103,102100,4450,450,450,450,450,0
|
|
20240103,102000,4450,450,450,450,450,0
|
|
20240103,101900,4450,450,450,450,450,0
|
|
20240103,101800,4450,450,450,450,450,0
|
|
20240103,101700,4450,450,450,450,450,0
|
|
20240103,101600,4450,450,450,450,450,0
|
|
20240103,101500,4450,450,450,450,450,0
|
|
20240103,101400,4450,450,450,450,450,0
|
|
20240103,101300,4450,450,450,450,450,0
|
|
20240103,101200,4450,450,450,450,450,0
|
|
20240103,101100,4450,450,450,450,450,0
|
|
20240103,101000,4450,450,450,450,450,0
|
|
20240103,100900,4450,450,450,450,450,0
|
|
20240103,100800,4450,450,450,450,450,0
|
|
20240103,100700,4450,450,450,450,450,0
|
|
20240103,100600,4450,450,450,450,450,0
|
|
20240103,100500,4450,450,450,450,450,0
|
|
20240103,100400,4450,450,450,450,450,0
|
|
20240103,100300,4450,450,450,450,450,0
|
|
20240103,100200,4450,450,450,450,450,0
|
|
20240103,100100,4450,450,450,450,450,0
|
|
20240103,100000,4450,450,450,450,450,0
|
|
20240103,095900,4450,450,450,450,450,0
|
|
20240103,095800,4450,450,450,450,450,0
|
|
20240103,095700,4450,450,450,450,450,0
|
|
20240103,095600,4450,450,450,450,450,0
|
|
20240103,095500,4450,450,450,450,450,0
|
|
20240103,095400,4450,450,450,450,450,0
|
|
20240103,095300,4450,450,450,450,450,0
|
|
20240103,095200,4450,450,450,450,450,0
|
|
20240103,095100,4450,450,450,450,450,0
|
|
20240103,095000,4450,450,450,450,450,0
|
|
20240103,094900,4450,450,450,450,450,0
|
|
20240103,094800,4450,450,450,450,450,0
|
|
20240103,094700,4450,450,450,450,450,0
|
|
20240103,094600,4450,450,450,450,450,0
|
|
20240103,094500,4450,450,450,450,450,0
|
|
20240103,094400,4450,450,450,450,450,0
|
|
20240103,094300,4450,450,450,450,450,0
|
|
20240103,094200,4450,450,450,450,450,0
|
|
20240103,094100,4450,450,450,450,450,0
|
|
20240103,094000,4450,450,450,450,450,0
|
|
20240103,093900,4450,450,450,450,450,0
|
|
20240103,093800,4450,450,450,450,450,0
|
|
20240103,093700,4450,450,450,450,450,0
|
|
20240103,093600,4450,450,450,450,450,0
|
|
20240103,093500,4450,450,450,450,450,0
|
|
20240103,093400,4450,450,450,450,450,0
|
|
20240103,093300,4450,450,450,450,450,0
|
|
20240103,093200,4450,450,450,450,450,0
|
|
20240103,093100,4450,450,450,450,450,0
|
|
20240103,093000,4450,450,450,450,450,0
|
|
20240103,092900,4450,450,450,450,450,0
|
|
20240103,092800,4450,450,450,450,450,0
|
|
20240103,092700,4450,450,450,450,450,0
|
|
20240103,092600,4450,450,450,450,450,0
|
|
20240103,092500,4450,450,450,450,450,0
|
|
20240103,092400,4450,450,450,450,450,0
|
|
20240103,092300,4450,450,450,450,450,0
|
|
20240103,092200,4450,450,450,450,450,0
|
|
20240103,092100,4450,450,450,450,450,0
|
|
20240103,092000,4450,450,450,450,450,0
|
|
20240103,091900,4450,450,450,450,450,0
|
|
20240103,091800,4450,450,450,450,450,0
|
|
20240103,091700,4450,450,450,450,450,0
|
|
20240103,091600,4450,450,450,450,450,0
|
|
20240103,091500,4450,450,450,450,450,0
|
|
20240103,091400,4450,450,450,450,450,0
|
|
20240103,091300,4450,450,450,450,450,0
|
|
20240103,091200,4450,450,450,450,450,0
|
|
20240103,091100,4450,450,400,450,400,11
|
|
20240103,091000,0,399,399,399,399,0
|
|
20240103,090900,0,399,399,399,399,0
|
|
20240103,090800,0,399,399,399,399,0
|
|
20240103,090700,0,399,399,399,399,0
|
|
20240103,090600,0,399,399,399,399,0
|
|
20240103,090500,0,399,399,399,399,0
|
|
20240103,090400,0,399,399,399,399,0
|
|
20240103,090300,0,399,399,399,399,0
|
|
20240103,090200,0,399,399,399,399,0
|
|
20240103,090100,0,399,399,399,399,0
|
|
20240103,090000,0,399,399,399,399,0
|