731 lines
29 KiB
CSV
731 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210800,660612,430,430,430,430,10
|
|
20240108,210700,660612,430,430,430,430,0
|
|
20240108,210600,660612,430,430,430,430,0
|
|
20240108,210500,660612,430,430,430,430,0
|
|
20240108,210400,660612,430,430,430,430,0
|
|
20240108,210300,660612,430,430,430,430,0
|
|
20240108,210200,660612,430,430,430,430,0
|
|
20240108,210100,660612,430,430,430,430,0
|
|
20240108,210000,660612,430,430,430,430,0
|
|
20240108,205900,660612,430,430,430,430,0
|
|
20240108,205800,660612,430,430,430,430,0
|
|
20240108,205700,660612,430,430,430,430,0
|
|
20240108,205600,660612,430,430,430,430,0
|
|
20240108,205500,660612,430,430,430,430,0
|
|
20240108,205400,660612,430,430,430,430,0
|
|
20240108,205300,660612,430,430,430,430,0
|
|
20240108,205200,660612,430,430,430,430,0
|
|
20240108,205100,660612,430,430,430,430,0
|
|
20240108,205000,660612,430,430,430,430,0
|
|
20240108,204900,660612,430,430,430,430,0
|
|
20240108,204800,660612,430,430,430,430,0
|
|
20240108,204700,660612,430,430,430,430,0
|
|
20240108,204600,660612,430,430,430,430,0
|
|
20240108,204500,660612,430,430,430,430,0
|
|
20240108,204400,660612,430,430,430,430,0
|
|
20240108,204300,660612,430,430,430,430,0
|
|
20240108,204200,660612,430,430,430,430,0
|
|
20240108,204100,660612,430,430,430,430,0
|
|
20240108,204000,660612,430,430,430,430,0
|
|
20240108,203900,660612,430,430,430,430,0
|
|
20240108,203800,660612,430,430,430,430,10
|
|
20240108,203700,660612,430,430,430,430,0
|
|
20240108,203600,660612,430,430,430,430,0
|
|
20240108,203500,660612,430,430,430,430,0
|
|
20240108,203400,660612,430,430,430,430,0
|
|
20240108,203300,660612,430,430,430,430,0
|
|
20240108,203200,660612,430,430,430,430,0
|
|
20240108,203100,660612,430,430,430,430,0
|
|
20240108,203000,660612,430,430,430,430,0
|
|
20240108,202900,660612,430,430,430,430,0
|
|
20240108,202800,660612,430,430,430,430,0
|
|
20240108,202700,660612,430,430,430,430,0
|
|
20240108,202600,660612,430,430,430,430,0
|
|
20240108,202500,660612,430,430,430,430,0
|
|
20240108,202400,660612,430,430,430,430,0
|
|
20240108,202300,660612,430,430,430,430,0
|
|
20240108,202200,660612,430,430,430,430,0
|
|
20240108,202100,660612,430,430,430,430,0
|
|
20240108,202000,660612,430,430,430,430,0
|
|
20240108,201900,660612,430,430,430,430,0
|
|
20240108,201800,660612,430,430,430,430,0
|
|
20240108,201700,660612,430,430,430,430,0
|
|
20240108,201600,660612,430,430,430,430,0
|
|
20240108,201500,660612,430,430,430,430,0
|
|
20240108,201400,660612,430,430,430,430,0
|
|
20240108,201300,660612,430,430,430,430,0
|
|
20240108,201200,660612,430,430,430,430,0
|
|
20240108,201100,660612,430,430,430,430,0
|
|
20240108,201000,660612,430,430,430,430,0
|
|
20240108,200900,660612,430,430,430,430,0
|
|
20240108,200800,660612,430,430,430,430,10
|
|
20240108,200700,660612,430,430,430,430,0
|
|
20240108,200600,660612,430,430,430,430,0
|
|
20240108,200500,660612,430,430,430,430,0
|
|
20240108,200400,660612,430,430,430,430,0
|
|
20240108,200300,660612,430,430,430,430,0
|
|
20240108,200200,660612,430,430,430,430,0
|
|
20240108,200100,660612,430,430,430,430,0
|
|
20240108,200000,660612,430,430,430,430,0
|
|
20240108,195900,660612,430,430,430,430,0
|
|
20240108,195800,660612,430,430,430,430,0
|
|
20240108,195700,660612,430,430,430,430,0
|
|
20240108,195600,660612,430,430,430,430,0
|
|
20240108,195500,660612,430,430,430,430,0
|
|
20240108,195400,660612,430,430,430,430,0
|
|
20240108,195300,660612,430,430,430,430,0
|
|
20240108,195200,660612,430,430,430,430,0
|
|
20240108,195100,660612,430,430,430,430,0
|
|
20240108,195000,660612,430,430,430,430,0
|
|
20240108,194900,660612,430,430,430,430,0
|
|
20240108,194800,660612,430,430,430,430,0
|
|
20240108,194700,660612,430,430,430,430,0
|
|
20240108,194600,660612,430,430,430,430,0
|
|
20240108,194500,660612,430,430,430,430,0
|
|
20240108,194400,660612,430,430,430,430,0
|
|
20240108,194300,660612,430,430,430,430,0
|
|
20240108,194200,660612,430,430,430,430,0
|
|
20240108,194100,660612,430,430,430,430,0
|
|
20240108,194000,660612,430,430,430,430,0
|
|
20240108,193900,660612,430,430,430,430,0
|
|
20240108,193800,660612,430,430,430,430,10
|
|
20240108,193700,660612,430,430,430,430,0
|
|
20240108,193600,660612,430,430,430,430,0
|
|
20240108,193500,660612,430,430,430,430,0
|
|
20240108,193400,660612,430,430,430,430,0
|
|
20240108,193300,660612,430,430,430,430,0
|
|
20240108,193200,660612,430,430,430,430,0
|
|
20240108,193100,660612,430,430,430,430,0
|
|
20240108,193000,660612,430,430,430,430,0
|
|
20240108,192900,660612,430,430,430,430,0
|
|
20240108,192800,660612,430,430,430,430,0
|
|
20240108,192700,660612,430,430,430,430,0
|
|
20240108,192600,660612,430,430,430,430,0
|
|
20240108,192500,660612,430,430,430,430,0
|
|
20240108,192400,660612,430,430,430,430,0
|
|
20240108,192300,660612,430,430,430,430,0
|
|
20240108,192200,660612,430,430,430,430,0
|
|
20240108,192100,660612,430,430,430,430,0
|
|
20240108,192000,660612,430,430,430,430,0
|
|
20240108,191900,660612,430,430,430,430,0
|
|
20240108,191800,660612,430,430,430,430,0
|
|
20240108,191700,660612,430,430,430,430,0
|
|
20240108,191600,660612,430,430,430,430,0
|
|
20240108,191500,660612,430,430,430,430,0
|
|
20240108,191400,660612,430,430,430,430,0
|
|
20240108,191300,660612,430,430,430,430,0
|
|
20240108,191200,660612,430,430,430,430,0
|
|
20240108,191100,660612,430,430,430,430,0
|
|
20240108,191000,660612,430,430,430,430,0
|
|
20240108,190900,660612,430,430,430,430,0
|
|
20240108,190800,660612,430,430,430,430,10
|
|
20240108,190700,660612,430,430,430,430,0
|
|
20240108,190600,660612,430,430,430,430,0
|
|
20240108,190500,660612,430,430,430,430,0
|
|
20240108,190400,660612,430,430,430,430,0
|
|
20240108,190300,660612,430,430,430,430,0
|
|
20240108,190200,660612,430,430,430,430,0
|
|
20240108,190100,660612,430,430,430,430,0
|
|
20240108,190000,660612,430,430,430,430,0
|
|
20240108,185900,660612,430,430,430,430,0
|
|
20240108,185800,660612,430,430,430,430,0
|
|
20240108,185700,660612,430,430,430,430,0
|
|
20240108,185600,660612,430,430,430,430,0
|
|
20240108,185500,660612,430,430,430,430,0
|
|
20240108,185400,660612,430,430,430,430,0
|
|
20240108,185300,660612,430,430,430,430,0
|
|
20240108,185200,660612,430,430,430,430,0
|
|
20240108,185100,660612,430,430,430,430,0
|
|
20240108,185000,660612,430,430,430,430,0
|
|
20240108,184900,660612,430,430,430,430,0
|
|
20240108,184800,660612,430,430,430,430,0
|
|
20240108,184700,660612,430,430,430,430,0
|
|
20240108,184600,660612,430,430,430,430,0
|
|
20240108,184500,660612,430,430,430,430,0
|
|
20240108,184400,660612,430,430,430,430,0
|
|
20240108,184300,660612,430,430,430,430,0
|
|
20240108,184200,660612,430,430,430,430,0
|
|
20240108,184100,660612,430,430,430,430,0
|
|
20240108,184000,660612,430,430,430,430,0
|
|
20240108,183900,660612,430,430,430,430,0
|
|
20240108,183800,660612,430,430,430,430,10
|
|
20240108,183700,660612,430,430,430,430,0
|
|
20240108,183600,660612,430,430,430,430,0
|
|
20240108,183500,660612,430,430,430,430,0
|
|
20240108,183400,660612,430,430,430,430,0
|
|
20240108,183300,660612,430,430,430,430,0
|
|
20240108,183200,660612,430,430,430,430,0
|
|
20240108,183100,660612,430,430,430,430,0
|
|
20240108,183000,660612,430,430,430,430,0
|
|
20240108,182900,660612,430,430,430,430,0
|
|
20240108,182800,660612,430,430,430,430,0
|
|
20240108,182700,660612,430,430,430,430,0
|
|
20240108,182600,660612,430,430,430,430,0
|
|
20240108,182500,660612,430,430,430,430,0
|
|
20240108,182400,660612,430,430,430,430,0
|
|
20240108,182300,660612,430,430,430,430,0
|
|
20240108,182200,660612,430,430,430,430,0
|
|
20240108,182100,660612,430,430,430,430,0
|
|
20240108,182000,660612,430,430,430,430,0
|
|
20240108,181900,660612,430,430,430,430,0
|
|
20240108,181800,660612,430,430,430,430,0
|
|
20240108,181700,660612,430,430,430,430,0
|
|
20240108,181600,660612,430,430,430,430,0
|
|
20240108,181500,660612,430,430,430,430,0
|
|
20240108,181400,660612,430,430,430,430,0
|
|
20240108,181300,660612,430,430,430,430,0
|
|
20240108,181200,660612,430,430,430,430,0
|
|
20240108,181100,660612,430,430,430,430,0
|
|
20240108,181000,660612,430,430,430,430,0
|
|
20240108,180900,660612,430,430,430,430,0
|
|
20240108,180800,660612,430,430,430,430,10
|
|
20240108,180700,660612,430,430,430,430,0
|
|
20240108,180600,660612,430,430,430,430,0
|
|
20240108,180500,660612,430,430,430,430,0
|
|
20240108,180400,660612,430,430,430,430,0
|
|
20240108,180300,660612,430,430,430,430,0
|
|
20240108,180200,660612,430,430,430,430,0
|
|
20240108,180100,660612,430,430,430,430,0
|
|
20240108,180000,660612,430,430,430,430,0
|
|
20240108,175900,660612,430,430,430,430,0
|
|
20240108,175800,660612,430,430,430,430,0
|
|
20240108,175700,660612,430,430,430,430,0
|
|
20240108,175600,660612,430,430,430,430,0
|
|
20240108,175500,660612,430,430,430,430,0
|
|
20240108,175400,660612,430,430,430,430,0
|
|
20240108,175300,660612,430,430,430,430,0
|
|
20240108,175200,660612,430,430,430,430,0
|
|
20240108,175100,660612,430,430,430,430,0
|
|
20240108,175000,660612,430,430,430,430,0
|
|
20240108,174900,660612,430,430,430,430,0
|
|
20240108,174800,660612,430,430,430,430,0
|
|
20240108,174700,660612,430,430,430,430,0
|
|
20240108,174600,660612,430,430,430,430,0
|
|
20240108,174500,660612,430,430,430,430,0
|
|
20240108,174400,660612,430,430,430,430,0
|
|
20240108,174300,660612,430,430,430,430,0
|
|
20240108,174200,660612,430,430,430,430,0
|
|
20240108,174100,660612,430,430,430,430,0
|
|
20240108,174000,660612,430,430,430,430,0
|
|
20240108,173900,660612,430,430,430,430,0
|
|
20240108,173800,660612,430,430,430,430,10
|
|
20240108,173700,660612,430,430,430,430,0
|
|
20240108,173600,660612,430,430,430,430,0
|
|
20240108,173500,660612,430,430,430,430,0
|
|
20240108,173400,660612,430,430,430,430,0
|
|
20240108,173300,660612,430,430,430,430,0
|
|
20240108,173200,660612,430,430,430,430,0
|
|
20240108,173100,660612,430,430,430,430,0
|
|
20240108,173000,660612,430,430,430,430,0
|
|
20240108,172900,660612,430,430,430,430,0
|
|
20240108,172800,660612,430,430,430,430,0
|
|
20240108,172700,660612,430,430,430,430,0
|
|
20240108,172600,660612,430,430,430,430,0
|
|
20240108,172500,660612,430,430,430,430,0
|
|
20240108,172400,660612,430,430,430,430,0
|
|
20240108,172300,660612,430,430,430,430,0
|
|
20240108,172200,660612,430,430,430,430,0
|
|
20240108,172100,660612,430,430,430,430,0
|
|
20240108,172000,660612,430,430,430,430,0
|
|
20240108,171900,660612,430,430,430,430,0
|
|
20240108,171800,660612,430,430,430,430,0
|
|
20240108,171700,660612,430,430,430,430,0
|
|
20240108,171600,660612,430,430,430,430,0
|
|
20240108,171500,660612,430,430,430,430,0
|
|
20240108,171400,660612,430,430,430,430,0
|
|
20240108,171300,660612,430,430,430,430,0
|
|
20240108,171200,660612,430,430,430,430,0
|
|
20240108,171100,660612,430,430,430,430,0
|
|
20240108,171000,660612,430,430,430,430,0
|
|
20240108,170900,660612,430,430,430,430,0
|
|
20240108,170800,660612,430,430,430,430,10
|
|
20240108,170700,660612,430,430,430,430,0
|
|
20240108,170600,660612,430,430,430,430,0
|
|
20240108,170500,660612,430,430,430,430,0
|
|
20240108,170400,660612,430,430,430,430,0
|
|
20240108,170300,660612,430,430,430,430,0
|
|
20240108,170200,660612,430,430,430,430,0
|
|
20240108,170100,660612,430,430,430,430,0
|
|
20240108,170000,660612,430,430,430,430,0
|
|
20240108,165900,660612,430,430,430,430,0
|
|
20240108,165800,660612,430,430,430,430,0
|
|
20240108,165700,660612,430,430,430,430,0
|
|
20240108,165600,660612,430,430,430,430,0
|
|
20240108,165500,660612,430,430,430,430,0
|
|
20240108,165400,660612,430,430,430,430,0
|
|
20240108,165300,660612,430,430,430,430,0
|
|
20240108,165200,660612,430,430,430,430,0
|
|
20240108,165100,660612,430,430,430,430,0
|
|
20240108,165000,660612,430,430,430,430,0
|
|
20240108,164900,660612,430,430,430,430,0
|
|
20240108,164800,660612,430,430,430,430,0
|
|
20240108,164700,660612,430,430,430,430,0
|
|
20240108,164600,660612,430,430,430,430,0
|
|
20240108,164500,660612,430,430,430,430,0
|
|
20240108,164400,660612,430,430,430,430,0
|
|
20240108,164300,660612,430,430,430,430,0
|
|
20240108,164200,660612,430,430,430,430,0
|
|
20240108,164100,660612,430,430,430,430,0
|
|
20240108,164000,660612,430,430,430,430,0
|
|
20240108,163900,660612,430,430,430,430,0
|
|
20240108,163800,660612,430,430,430,430,10
|
|
20240108,163700,660612,430,430,430,430,0
|
|
20240108,163600,660612,430,430,430,430,0
|
|
20240108,163500,660612,430,430,430,430,0
|
|
20240108,163400,660612,430,430,430,430,0
|
|
20240108,163300,660612,430,430,430,430,0
|
|
20240108,163200,660612,430,430,430,430,0
|
|
20240108,163100,660612,430,430,430,430,0
|
|
20240108,163000,660612,430,430,430,430,0
|
|
20240108,162900,660612,430,430,430,430,0
|
|
20240108,162800,660612,430,430,430,430,0
|
|
20240108,162700,660612,430,430,430,430,0
|
|
20240108,162600,660612,430,430,430,430,0
|
|
20240108,162500,660612,430,430,430,430,0
|
|
20240108,162400,660612,430,430,430,430,0
|
|
20240108,162300,660612,430,430,430,430,0
|
|
20240108,162200,660612,430,430,430,430,0
|
|
20240108,162100,660612,430,430,430,430,0
|
|
20240108,162000,660612,430,430,430,430,0
|
|
20240108,161900,660612,430,430,430,430,0
|
|
20240108,161800,660612,430,430,430,430,0
|
|
20240108,161700,660612,430,430,430,430,0
|
|
20240108,161600,660612,430,430,430,430,0
|
|
20240108,161500,660612,430,430,430,430,0
|
|
20240108,161400,660612,430,430,430,430,0
|
|
20240108,161300,660612,430,430,430,430,0
|
|
20240108,161200,660612,430,430,430,430,0
|
|
20240108,161100,660612,430,430,430,430,0
|
|
20240108,161000,660612,430,430,430,430,0
|
|
20240108,160900,660612,430,430,430,430,0
|
|
20240108,160800,660612,430,430,430,430,10
|
|
20240108,160700,660612,430,430,430,430,0
|
|
20240108,160600,660612,430,430,430,430,0
|
|
20240108,160500,660612,430,430,430,430,0
|
|
20240108,160400,660612,430,430,430,430,0
|
|
20240108,160300,660612,430,430,430,430,0
|
|
20240108,160200,660612,430,430,430,430,0
|
|
20240108,160100,660612,430,430,430,430,0
|
|
20240108,160000,660612,430,430,430,430,0
|
|
20240108,155900,660612,430,430,430,430,0
|
|
20240108,155800,660612,430,430,430,430,0
|
|
20240108,155700,660612,430,430,430,430,0
|
|
20240108,155600,660612,430,430,430,430,0
|
|
20240108,155500,660612,430,430,430,430,0
|
|
20240108,155400,660612,430,430,430,430,0
|
|
20240108,155300,660612,430,430,430,430,0
|
|
20240108,155200,660612,430,430,430,430,0
|
|
20240108,155100,660612,430,430,430,430,0
|
|
20240108,155000,660612,430,430,430,430,0
|
|
20240108,154900,660612,430,430,430,430,0
|
|
20240108,154800,660612,430,430,430,430,0
|
|
20240108,154700,660612,430,430,430,430,0
|
|
20240108,154600,660612,430,430,430,430,0
|
|
20240108,154500,660612,430,430,430,430,0
|
|
20240108,154400,660612,430,430,430,430,0
|
|
20240108,154300,660612,430,430,430,430,0
|
|
20240108,154200,660612,430,430,430,430,0
|
|
20240108,154100,660612,430,430,430,430,0
|
|
20240108,154000,660612,430,430,430,430,0
|
|
20240108,153900,660612,430,430,430,430,0
|
|
20240108,153800,660612,430,430,430,430,10
|
|
20240108,153700,660612,430,430,430,430,0
|
|
20240108,153600,660612,430,430,430,430,0
|
|
20240108,153500,660612,430,430,430,430,0
|
|
20240108,153400,660612,430,430,430,430,0
|
|
20240108,153300,660612,430,430,430,430,0
|
|
20240108,153200,660612,430,430,430,430,0
|
|
20240108,153100,660612,430,430,430,430,0
|
|
20240108,153000,660612,430,430,430,430,0
|
|
20240108,152900,660612,430,430,430,430,0
|
|
20240108,152800,660612,430,430,430,430,0
|
|
20240108,152700,660612,430,430,430,430,0
|
|
20240108,152600,660612,430,430,430,430,0
|
|
20240108,152500,660612,430,430,430,430,0
|
|
20240108,152400,660612,430,430,430,430,0
|
|
20240108,152300,660612,430,430,430,430,0
|
|
20240108,152200,660612,430,430,430,430,0
|
|
20240108,152100,660612,430,430,430,430,0
|
|
20240108,152000,660612,430,430,430,430,0
|
|
20240108,151900,660612,430,430,430,430,0
|
|
20240108,151800,660612,430,430,430,430,10
|
|
20240108,151700,656312,555,422,555,422,998
|
|
20240108,151600,216829,422,422,422,422,0
|
|
20240108,151500,216829,422,422,422,422,0
|
|
20240108,151400,216829,422,422,422,422,0
|
|
20240108,151300,216829,422,422,422,422,0
|
|
20240108,151200,216829,422,422,422,422,0
|
|
20240108,151100,216829,422,422,422,422,0
|
|
20240108,151000,216829,422,422,422,422,0
|
|
20240108,150900,216829,422,422,422,422,0
|
|
20240108,150800,216829,422,422,422,422,0
|
|
20240108,150700,216829,422,422,422,422,0
|
|
20240108,150600,216829,422,422,422,422,0
|
|
20240108,150500,216829,422,422,422,422,0
|
|
20240108,150400,216829,422,422,422,422,0
|
|
20240108,150300,216829,422,422,422,422,0
|
|
20240108,150200,216829,422,422,422,422,0
|
|
20240108,150100,216829,422,422,422,422,0
|
|
20240108,150000,216829,422,422,422,422,0
|
|
20240108,145900,216829,422,422,422,422,0
|
|
20240108,145800,216829,422,422,422,422,0
|
|
20240108,145700,216829,422,422,422,422,0
|
|
20240108,145600,216829,422,422,422,422,0
|
|
20240108,145500,216829,422,422,422,422,0
|
|
20240108,145400,216829,422,422,422,422,0
|
|
20240108,145300,216829,422,422,422,422,0
|
|
20240108,145200,216829,422,422,422,422,0
|
|
20240108,145100,216829,422,422,422,422,0
|
|
20240108,145000,216829,422,422,422,422,0
|
|
20240108,144900,216829,422,422,422,422,0
|
|
20240108,144800,216829,422,422,422,422,0
|
|
20240108,144700,216829,422,422,422,422,0
|
|
20240108,144600,216829,422,422,422,422,0
|
|
20240108,144500,216829,422,422,422,422,0
|
|
20240108,144400,216829,422,422,422,422,0
|
|
20240108,144300,216829,422,422,422,422,0
|
|
20240108,144200,216829,422,422,422,422,0
|
|
20240108,144100,216829,422,422,422,422,0
|
|
20240108,144000,216829,422,422,422,422,0
|
|
20240108,143900,216829,422,422,422,422,0
|
|
20240108,143800,216829,422,422,422,422,0
|
|
20240108,143700,216829,422,422,422,422,0
|
|
20240108,143600,216829,422,422,422,422,0
|
|
20240108,143500,216829,422,422,422,422,0
|
|
20240108,143400,216829,422,422,422,422,0
|
|
20240108,143300,216829,422,422,422,422,0
|
|
20240108,143200,216829,422,422,422,422,0
|
|
20240108,143100,216829,422,422,422,422,0
|
|
20240108,143000,216829,422,422,422,422,1
|
|
20240108,142900,216407,568,568,568,568,0
|
|
20240108,142800,216407,568,568,568,568,0
|
|
20240108,142700,216407,568,568,568,568,0
|
|
20240108,142600,216407,568,568,568,568,0
|
|
20240108,142500,216407,568,568,568,568,0
|
|
20240108,142400,216407,568,568,568,568,0
|
|
20240108,142300,216407,568,568,568,568,0
|
|
20240108,142200,216407,568,568,568,568,0
|
|
20240108,142100,216407,568,568,568,568,0
|
|
20240108,142000,216407,568,568,568,568,0
|
|
20240108,141900,216407,568,568,568,568,0
|
|
20240108,141800,216407,568,568,568,568,0
|
|
20240108,141700,216407,568,568,568,568,0
|
|
20240108,141600,216407,568,568,568,568,0
|
|
20240108,141500,216407,568,568,568,568,0
|
|
20240108,141400,216407,568,568,568,568,0
|
|
20240108,141300,216407,568,568,568,568,0
|
|
20240108,141200,216407,568,568,568,568,0
|
|
20240108,141100,216407,568,568,568,568,0
|
|
20240108,141000,216407,568,568,568,568,0
|
|
20240108,140900,216407,568,568,568,568,0
|
|
20240108,140800,216407,568,568,568,568,0
|
|
20240108,140700,216407,568,568,568,568,0
|
|
20240108,140600,216407,568,568,568,568,0
|
|
20240108,140500,216407,568,568,568,568,0
|
|
20240108,140400,216407,568,568,568,568,0
|
|
20240108,140300,216407,568,568,568,568,0
|
|
20240108,140200,216407,568,568,568,568,0
|
|
20240108,140100,216407,568,568,568,568,0
|
|
20240108,140000,216407,568,568,568,568,0
|
|
20240108,135900,216407,568,568,568,568,0
|
|
20240108,135800,216407,568,568,568,568,0
|
|
20240108,135700,216407,568,568,568,568,0
|
|
20240108,135600,216407,568,568,568,568,0
|
|
20240108,135500,216407,568,568,568,568,0
|
|
20240108,135400,216407,568,568,568,568,0
|
|
20240108,135300,216407,568,568,568,568,0
|
|
20240108,135200,216407,568,568,568,568,0
|
|
20240108,135100,216407,568,568,568,568,0
|
|
20240108,135000,216407,568,568,568,568,0
|
|
20240108,134900,216407,568,568,568,568,0
|
|
20240108,134800,216407,568,568,568,568,0
|
|
20240108,134700,216407,568,568,568,568,0
|
|
20240108,134600,216407,568,568,568,568,0
|
|
20240108,134500,216407,568,568,568,568,0
|
|
20240108,134400,216407,568,568,568,568,0
|
|
20240108,134300,216407,568,568,568,568,0
|
|
20240108,134200,216407,568,568,568,568,0
|
|
20240108,134100,216407,568,568,568,568,0
|
|
20240108,134000,216407,568,568,568,568,0
|
|
20240108,133900,216407,568,568,568,568,0
|
|
20240108,133800,216407,568,568,568,568,0
|
|
20240108,133700,216407,568,568,568,568,0
|
|
20240108,133600,216407,568,568,568,568,0
|
|
20240108,133500,216407,568,568,568,568,0
|
|
20240108,133400,216407,568,568,568,568,0
|
|
20240108,133300,216407,568,568,568,568,0
|
|
20240108,133200,216407,568,568,568,568,0
|
|
20240108,133100,216407,568,568,568,568,0
|
|
20240108,133000,216407,568,568,568,568,0
|
|
20240108,132900,216407,568,568,568,568,0
|
|
20240108,132800,216407,568,568,568,568,0
|
|
20240108,132700,216407,568,568,568,568,0
|
|
20240108,132600,216407,568,568,568,568,0
|
|
20240108,132500,216407,568,568,568,568,0
|
|
20240108,132400,216407,568,568,568,568,0
|
|
20240108,132300,216407,568,568,568,568,0
|
|
20240108,132200,216407,568,568,568,568,0
|
|
20240108,132100,216407,568,568,568,568,0
|
|
20240108,132000,216407,568,568,568,568,0
|
|
20240108,131900,216407,568,568,568,568,0
|
|
20240108,131800,216407,568,568,568,568,0
|
|
20240108,131700,216407,568,568,568,568,0
|
|
20240108,131600,216407,568,568,568,568,0
|
|
20240108,131500,216407,568,568,568,568,0
|
|
20240108,131400,216407,568,568,568,568,0
|
|
20240108,131300,216407,568,568,568,568,0
|
|
20240108,131200,216407,568,568,568,568,0
|
|
20240108,131100,216407,568,568,568,568,0
|
|
20240108,131000,216407,568,568,568,568,0
|
|
20240108,130900,216407,568,568,568,568,0
|
|
20240108,130800,216407,568,568,568,568,0
|
|
20240108,130700,216407,568,568,568,568,0
|
|
20240108,130600,216407,568,568,568,568,0
|
|
20240108,130500,216407,568,568,568,568,0
|
|
20240108,130400,216407,568,568,568,568,0
|
|
20240108,130300,216407,568,568,568,568,0
|
|
20240108,130200,216407,568,568,568,568,0
|
|
20240108,130100,216407,568,568,568,568,0
|
|
20240108,130000,216407,568,568,568,568,0
|
|
20240108,125900,216407,568,568,568,568,0
|
|
20240108,125800,216407,568,568,568,568,0
|
|
20240108,125700,216407,568,568,568,568,0
|
|
20240108,125600,216407,568,568,568,568,0
|
|
20240108,125500,216407,568,568,568,568,0
|
|
20240108,125400,216407,568,568,568,568,0
|
|
20240108,125300,216407,568,568,568,568,0
|
|
20240108,125200,216407,568,568,568,568,0
|
|
20240108,125100,216407,568,568,568,568,0
|
|
20240108,125000,216407,568,568,568,568,0
|
|
20240108,124900,216407,568,568,568,568,0
|
|
20240108,124800,216407,568,568,568,568,0
|
|
20240108,124700,216407,568,568,568,568,0
|
|
20240108,124600,216407,568,568,568,568,0
|
|
20240108,124500,216407,568,568,568,568,0
|
|
20240108,124400,216407,568,568,568,568,0
|
|
20240108,124300,216407,568,568,568,568,0
|
|
20240108,124200,216407,568,568,568,568,0
|
|
20240108,124100,216407,568,568,568,568,0
|
|
20240108,124000,216407,568,568,568,568,0
|
|
20240108,123900,216407,568,568,568,568,0
|
|
20240108,123800,216407,568,568,568,568,0
|
|
20240108,123700,216407,568,568,568,568,0
|
|
20240108,123600,216407,568,568,568,568,0
|
|
20240108,123500,216407,568,568,568,568,0
|
|
20240108,123400,216407,568,568,568,568,0
|
|
20240108,123300,216407,568,568,568,568,0
|
|
20240108,123200,216407,568,568,568,568,0
|
|
20240108,123100,216407,568,568,568,568,0
|
|
20240108,123000,216407,568,568,568,568,0
|
|
20240108,122900,216407,568,568,568,568,0
|
|
20240108,122800,216407,568,568,568,568,0
|
|
20240108,122700,216407,568,568,568,568,0
|
|
20240108,122600,216407,568,568,568,568,0
|
|
20240108,122500,216407,568,568,568,568,0
|
|
20240108,122400,216407,568,568,568,568,0
|
|
20240108,122300,216407,568,568,568,568,0
|
|
20240108,122200,216407,568,568,568,568,0
|
|
20240108,122100,216407,568,568,568,568,0
|
|
20240108,122000,216407,568,568,568,568,0
|
|
20240108,121900,216407,568,568,568,568,0
|
|
20240108,121800,216407,568,568,568,568,0
|
|
20240108,121700,216407,568,568,568,568,0
|
|
20240108,121600,216407,568,568,568,568,0
|
|
20240108,121500,216407,568,568,568,568,0
|
|
20240108,121400,216407,568,568,568,568,0
|
|
20240108,121300,216407,568,568,568,568,0
|
|
20240108,121200,216407,568,568,568,568,0
|
|
20240108,121100,216407,568,568,568,568,0
|
|
20240108,121000,216407,568,568,568,568,0
|
|
20240108,120900,216407,568,568,568,568,0
|
|
20240108,120800,216407,568,568,568,568,0
|
|
20240108,120700,216407,568,568,568,568,0
|
|
20240108,120600,216407,568,568,568,568,0
|
|
20240108,120500,216407,568,568,568,568,0
|
|
20240108,120400,216407,568,568,568,568,0
|
|
20240108,120300,216407,568,568,568,568,0
|
|
20240108,120200,216407,568,568,568,568,0
|
|
20240108,120100,216407,568,568,568,568,0
|
|
20240108,120000,216407,568,568,568,568,0
|
|
20240108,115900,216407,568,568,568,568,0
|
|
20240108,115800,216407,568,568,568,568,0
|
|
20240108,115700,216407,568,568,568,568,0
|
|
20240108,115600,216407,568,568,568,568,0
|
|
20240108,115500,216407,568,568,568,568,0
|
|
20240108,115400,216407,568,568,568,568,0
|
|
20240108,115300,216407,568,568,568,568,0
|
|
20240108,115200,216407,568,568,568,568,0
|
|
20240108,115100,216407,568,568,568,568,0
|
|
20240108,115000,216407,568,568,568,568,0
|
|
20240108,114900,216407,568,568,568,568,0
|
|
20240108,114800,216407,568,568,568,568,0
|
|
20240108,114700,216407,568,568,568,568,0
|
|
20240108,114600,216407,568,568,568,568,0
|
|
20240108,114500,216407,568,568,568,568,0
|
|
20240108,114400,216407,568,568,568,568,0
|
|
20240108,114300,216407,568,568,568,568,0
|
|
20240108,114200,216407,568,568,568,568,0
|
|
20240108,114100,216407,568,568,568,568,0
|
|
20240108,114000,216407,568,568,568,568,0
|
|
20240108,113900,216407,568,568,568,568,0
|
|
20240108,113800,216407,568,568,568,568,0
|
|
20240108,113700,216407,568,568,568,568,0
|
|
20240108,113600,216407,568,568,568,568,0
|
|
20240108,113500,216407,568,568,568,568,0
|
|
20240108,113400,216407,568,568,568,568,0
|
|
20240108,113300,216407,568,568,568,568,0
|
|
20240108,113200,216407,568,568,568,568,0
|
|
20240108,113100,216407,568,568,568,568,0
|
|
20240108,113000,216407,568,568,568,568,0
|
|
20240108,112900,216407,568,568,568,568,0
|
|
20240108,112800,216407,568,568,568,568,0
|
|
20240108,112700,216407,568,568,568,568,0
|
|
20240108,112600,216407,568,568,568,568,0
|
|
20240108,112500,216407,568,568,568,568,0
|
|
20240108,112400,216407,568,568,568,568,0
|
|
20240108,112300,216407,568,568,568,568,0
|
|
20240108,112200,216407,568,568,568,568,0
|
|
20240108,112100,216407,568,568,568,568,0
|
|
20240108,112000,216407,568,568,568,568,0
|
|
20240108,111900,216407,568,568,568,568,0
|
|
20240108,111800,216407,568,568,568,568,0
|
|
20240108,111700,216407,568,568,568,568,0
|
|
20240108,111600,216407,568,568,568,568,0
|
|
20240108,111500,216407,568,568,568,568,0
|
|
20240108,111400,216407,568,568,568,568,0
|
|
20240108,111300,216407,568,568,568,568,0
|
|
20240108,111200,216407,568,568,568,568,0
|
|
20240108,111100,216407,568,568,568,568,0
|
|
20240108,111000,216407,568,568,568,568,0
|
|
20240108,110900,216407,568,568,568,568,0
|
|
20240108,110800,216407,568,568,568,568,0
|
|
20240108,110700,216407,568,568,568,568,0
|
|
20240108,110600,216407,568,568,568,568,0
|
|
20240108,110500,216407,568,568,568,568,0
|
|
20240108,110400,216407,568,568,568,568,0
|
|
20240108,110300,216407,568,568,568,568,0
|
|
20240108,110200,216407,568,568,568,568,0
|
|
20240108,110100,216407,568,568,568,568,0
|
|
20240108,110000,216407,568,568,568,568,0
|
|
20240108,105900,216407,568,568,568,568,0
|
|
20240108,105800,216407,568,568,568,568,0
|
|
20240108,105700,216407,568,568,568,568,0
|
|
20240108,105600,216407,568,568,568,568,0
|
|
20240108,105500,216407,568,568,568,568,0
|
|
20240108,105400,216407,568,568,568,568,0
|
|
20240108,105300,216407,568,568,568,568,0
|
|
20240108,105200,216407,568,568,568,568,0
|
|
20240108,105100,216407,568,568,568,568,0
|
|
20240108,105000,216407,568,568,568,568,0
|
|
20240108,104900,216407,568,568,568,568,0
|
|
20240108,104800,216407,568,568,568,568,0
|
|
20240108,104700,216407,568,568,568,568,0
|
|
20240108,104600,216407,568,568,568,568,0
|
|
20240108,104500,216407,568,568,568,568,0
|
|
20240108,104400,216407,568,568,568,568,0
|
|
20240108,104300,216407,568,568,568,568,0
|
|
20240108,104200,216407,568,568,568,568,0
|
|
20240108,104100,216407,568,568,568,568,0
|
|
20240108,104000,216407,568,568,568,568,0
|
|
20240108,103900,216407,568,568,568,568,0
|
|
20240108,103800,216407,568,568,568,568,0
|
|
20240108,103700,216407,568,568,568,568,0
|
|
20240108,103600,216407,568,568,568,568,0
|
|
20240108,103500,216407,568,568,568,568,0
|
|
20240108,103400,216407,568,568,568,568,0
|
|
20240108,103300,216407,568,568,568,568,0
|
|
20240108,103200,216407,568,568,568,568,0
|
|
20240108,103100,216407,568,568,568,568,0
|
|
20240108,103000,216407,568,568,568,568,0
|
|
20240108,102900,216407,568,568,568,568,0
|
|
20240108,102800,216407,568,568,568,568,0
|
|
20240108,102700,216407,568,568,568,568,0
|
|
20240108,102600,216407,568,568,568,568,0
|
|
20240108,102500,216407,568,568,568,568,0
|
|
20240108,102400,216407,568,568,568,568,0
|
|
20240108,102300,216407,568,568,568,568,0
|
|
20240108,102200,216407,568,568,568,568,0
|
|
20240108,102100,216407,568,568,568,568,0
|
|
20240108,102000,216407,568,568,568,568,0
|
|
20240108,101900,216407,568,568,568,568,0
|
|
20240108,101800,216407,568,568,568,568,0
|
|
20240108,101700,216407,568,568,568,568,0
|
|
20240108,101600,216407,568,568,568,568,1
|
|
20240108,101500,215839,422,422,422,422,11
|
|
20240108,101400,211197,569,569,569,569,0
|
|
20240108,101300,211197,569,569,569,569,0
|
|
20240108,101200,211197,569,569,569,569,0
|
|
20240108,101100,211197,569,569,569,569,0
|
|
20240108,101000,211197,569,569,569,569,0
|
|
20240108,100900,211197,569,569,569,569,0
|
|
20240108,100800,211197,569,569,569,569,2
|
|
20240108,100700,210059,569,569,569,569,0
|
|
20240108,100600,210059,569,569,569,569,0
|
|
20240108,100500,210059,569,569,569,569,0
|
|
20240108,100400,210059,569,569,569,569,0
|
|
20240108,100300,210059,569,569,569,569,0
|
|
20240108,100200,210059,569,569,569,569,0
|
|
20240108,100100,210059,569,499,569,499,420
|
|
20240108,100000,0,496,496,496,496,0
|
|
20240108,095900,0,496,496,496,496,0
|
|
20240108,095800,0,496,496,496,496,0
|
|
20240108,095700,0,496,496,496,496,0
|
|
20240108,095600,0,496,496,496,496,0
|
|
20240108,095500,0,496,496,496,496,0
|
|
20240108,095400,0,496,496,496,496,0
|
|
20240108,095300,0,496,496,496,496,0
|
|
20240108,095200,0,496,496,496,496,0
|
|
20240108,095100,0,496,496,496,496,0
|
|
20240108,095000,0,496,496,496,496,0
|
|
20240108,094900,0,496,496,496,496,0
|
|
20240108,094800,0,496,496,496,496,0
|
|
20240108,094700,0,496,496,496,496,0
|
|
20240108,094600,0,496,496,496,496,0
|
|
20240108,094500,0,496,496,496,496,0
|
|
20240108,094400,0,496,496,496,496,0
|
|
20240108,094300,0,496,496,496,496,0
|
|
20240108,094200,0,496,496,496,496,0
|
|
20240108,094100,0,496,496,496,496,0
|
|
20240108,094000,0,496,496,496,496,0
|
|
20240108,093900,0,496,496,496,496,0
|
|
20240108,093800,0,496,496,496,496,0
|
|
20240108,093700,0,496,496,496,496,0
|
|
20240108,093600,0,496,496,496,496,0
|
|
20240108,093500,0,496,496,496,496,0
|
|
20240108,093400,0,496,496,496,496,0
|
|
20240108,093300,0,496,496,496,496,0
|
|
20240108,093200,0,496,496,496,496,0
|
|
20240108,093100,0,496,496,496,496,0
|
|
20240108,093000,0,496,496,496,496,0
|
|
20240108,092900,0,496,496,496,496,0
|
|
20240108,092800,0,496,496,496,496,0
|
|
20240108,092700,0,496,496,496,496,0
|
|
20240108,092600,0,496,496,496,496,0
|
|
20240108,092500,0,496,496,496,496,0
|
|
20240108,092400,0,496,496,496,496,0
|
|
20240108,092300,0,496,496,496,496,0
|
|
20240108,092200,0,496,496,496,496,0
|
|
20240108,092100,0,496,496,496,496,0
|
|
20240108,092000,0,496,496,496,496,0
|
|
20240108,091900,0,496,496,496,496,0
|
|
20240108,091800,0,496,496,496,496,0
|
|
20240108,091700,0,496,496,496,496,0
|
|
20240108,091600,0,496,496,496,496,0
|
|
20240108,091500,0,496,496,496,496,0
|
|
20240108,091400,0,496,496,496,496,0
|
|
20240108,091300,0,496,496,496,496,0
|
|
20240108,091200,0,496,496,496,496,0
|
|
20240108,091100,0,496,496,496,496,0
|
|
20240108,091000,0,496,496,496,496,0
|
|
20240108,090900,0,496,496,496,496,0
|
|
20240108,090800,0,496,496,496,496,0
|
|
20240108,090700,0,496,496,496,496,0
|
|
20240108,090600,0,496,496,496,496,0
|
|
20240108,090500,0,496,496,496,496,0
|
|
20240108,090400,0,496,496,496,496,0
|
|
20240108,090300,0,496,496,496,496,0
|
|
20240108,090200,0,496,496,496,496,0
|
|
20240108,090100,0,496,496,496,496,0
|
|
20240108,090000,0,496,496,496,496,0
|