731 lines
29 KiB
CSV
731 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210800,748845,489,366,489,366,2020
|
|
20240109,210700,748845,489,489,489,489,0
|
|
20240109,210600,748845,489,489,489,489,0
|
|
20240109,210500,748845,489,489,489,489,0
|
|
20240109,210400,748845,489,489,489,489,0
|
|
20240109,210300,748845,489,489,489,489,0
|
|
20240109,210200,748845,489,489,489,489,0
|
|
20240109,210100,748845,489,489,489,489,0
|
|
20240109,210000,748845,489,489,489,489,0
|
|
20240109,205900,748845,489,489,489,489,0
|
|
20240109,205800,748845,489,489,489,489,0
|
|
20240109,205700,748845,489,489,489,489,0
|
|
20240109,205600,748845,489,489,489,489,0
|
|
20240109,205500,748845,489,489,489,489,0
|
|
20240109,205400,748845,489,489,489,489,0
|
|
20240109,205300,748845,489,489,489,489,0
|
|
20240109,205200,748845,489,489,489,489,0
|
|
20240109,205100,748845,489,489,489,489,0
|
|
20240109,205000,748845,489,489,489,489,0
|
|
20240109,204900,748845,489,489,489,489,0
|
|
20240109,204800,748845,489,489,489,489,0
|
|
20240109,204700,748845,489,489,489,489,0
|
|
20240109,204600,748845,489,489,489,489,0
|
|
20240109,204500,748845,489,489,489,489,0
|
|
20240109,204400,748845,489,489,489,489,0
|
|
20240109,204300,748845,489,489,489,489,0
|
|
20240109,204200,748845,489,489,489,489,0
|
|
20240109,204100,748845,489,489,489,489,0
|
|
20240109,204000,748845,489,489,489,489,0
|
|
20240109,203900,748845,489,489,489,489,0
|
|
20240109,203800,748845,489,366,489,366,2020
|
|
20240109,203700,748845,489,489,489,489,0
|
|
20240109,203600,748845,489,489,489,489,0
|
|
20240109,203500,748845,489,489,489,489,0
|
|
20240109,203400,748845,489,489,489,489,0
|
|
20240109,203300,748845,489,489,489,489,0
|
|
20240109,203200,748845,489,489,489,489,0
|
|
20240109,203100,748845,489,489,489,489,0
|
|
20240109,203000,748845,489,489,489,489,0
|
|
20240109,202900,748845,489,489,489,489,0
|
|
20240109,202800,748845,489,489,489,489,0
|
|
20240109,202700,748845,489,489,489,489,0
|
|
20240109,202600,748845,489,489,489,489,0
|
|
20240109,202500,748845,489,489,489,489,0
|
|
20240109,202400,748845,489,489,489,489,0
|
|
20240109,202300,748845,489,489,489,489,0
|
|
20240109,202200,748845,489,489,489,489,0
|
|
20240109,202100,748845,489,489,489,489,0
|
|
20240109,202000,748845,489,489,489,489,0
|
|
20240109,201900,748845,489,489,489,489,0
|
|
20240109,201800,748845,489,489,489,489,0
|
|
20240109,201700,748845,489,489,489,489,0
|
|
20240109,201600,748845,489,489,489,489,0
|
|
20240109,201500,748845,489,489,489,489,0
|
|
20240109,201400,748845,489,489,489,489,0
|
|
20240109,201300,748845,489,489,489,489,0
|
|
20240109,201200,748845,489,489,489,489,0
|
|
20240109,201100,748845,489,489,489,489,0
|
|
20240109,201000,748845,489,489,489,489,0
|
|
20240109,200900,748845,489,489,489,489,0
|
|
20240109,200800,748845,489,366,489,366,2020
|
|
20240109,200700,748845,489,489,489,489,0
|
|
20240109,200600,748845,489,489,489,489,0
|
|
20240109,200500,748845,489,489,489,489,0
|
|
20240109,200400,748845,489,489,489,489,0
|
|
20240109,200300,748845,489,489,489,489,0
|
|
20240109,200200,748845,489,489,489,489,0
|
|
20240109,200100,748845,489,489,489,489,0
|
|
20240109,200000,748845,489,489,489,489,0
|
|
20240109,195900,748845,489,489,489,489,0
|
|
20240109,195800,748845,489,489,489,489,0
|
|
20240109,195700,748845,489,489,489,489,0
|
|
20240109,195600,748845,489,489,489,489,0
|
|
20240109,195500,748845,489,489,489,489,0
|
|
20240109,195400,748845,489,489,489,489,0
|
|
20240109,195300,748845,489,489,489,489,0
|
|
20240109,195200,748845,489,489,489,489,0
|
|
20240109,195100,748845,489,489,489,489,0
|
|
20240109,195000,748845,489,489,489,489,0
|
|
20240109,194900,748845,489,489,489,489,0
|
|
20240109,194800,748845,489,489,489,489,0
|
|
20240109,194700,748845,489,489,489,489,0
|
|
20240109,194600,748845,489,489,489,489,0
|
|
20240109,194500,748845,489,489,489,489,0
|
|
20240109,194400,748845,489,489,489,489,0
|
|
20240109,194300,748845,489,489,489,489,0
|
|
20240109,194200,748845,489,489,489,489,0
|
|
20240109,194100,748845,489,489,489,489,0
|
|
20240109,194000,748845,489,489,489,489,0
|
|
20240109,193900,748845,489,489,489,489,0
|
|
20240109,193800,748845,489,366,489,366,2020
|
|
20240109,193700,748845,489,489,489,489,0
|
|
20240109,193600,748845,489,489,489,489,0
|
|
20240109,193500,748845,489,489,489,489,0
|
|
20240109,193400,748845,489,489,489,489,0
|
|
20240109,193300,748845,489,489,489,489,0
|
|
20240109,193200,748845,489,489,489,489,0
|
|
20240109,193100,748845,489,489,489,489,0
|
|
20240109,193000,748845,489,489,489,489,0
|
|
20240109,192900,748845,489,489,489,489,0
|
|
20240109,192800,748845,489,489,489,489,0
|
|
20240109,192700,748845,489,489,489,489,0
|
|
20240109,192600,748845,489,489,489,489,0
|
|
20240109,192500,748845,489,489,489,489,0
|
|
20240109,192400,748845,489,489,489,489,0
|
|
20240109,192300,748845,489,489,489,489,0
|
|
20240109,192200,748845,489,489,489,489,0
|
|
20240109,192100,748845,489,489,489,489,0
|
|
20240109,192000,748845,489,489,489,489,0
|
|
20240109,191900,748845,489,489,489,489,0
|
|
20240109,191800,748845,489,489,489,489,0
|
|
20240109,191700,748845,489,489,489,489,0
|
|
20240109,191600,748845,489,489,489,489,0
|
|
20240109,191500,748845,489,489,489,489,0
|
|
20240109,191400,748845,489,489,489,489,0
|
|
20240109,191300,748845,489,489,489,489,0
|
|
20240109,191200,748845,489,489,489,489,0
|
|
20240109,191100,748845,489,489,489,489,0
|
|
20240109,191000,748845,489,489,489,489,0
|
|
20240109,190900,748845,489,489,489,489,0
|
|
20240109,190800,748845,489,366,489,366,2020
|
|
20240109,190700,748845,489,489,489,489,0
|
|
20240109,190600,748845,489,489,489,489,0
|
|
20240109,190500,748845,489,489,489,489,0
|
|
20240109,190400,748845,489,489,489,489,0
|
|
20240109,190300,748845,489,489,489,489,0
|
|
20240109,190200,748845,489,489,489,489,0
|
|
20240109,190100,748845,489,489,489,489,0
|
|
20240109,190000,748845,489,489,489,489,0
|
|
20240109,185900,748845,489,489,489,489,0
|
|
20240109,185800,748845,489,489,489,489,0
|
|
20240109,185700,748845,489,489,489,489,0
|
|
20240109,185600,748845,489,489,489,489,0
|
|
20240109,185500,748845,489,489,489,489,0
|
|
20240109,185400,748845,489,489,489,489,0
|
|
20240109,185300,748845,489,489,489,489,0
|
|
20240109,185200,748845,489,489,489,489,0
|
|
20240109,185100,748845,489,489,489,489,0
|
|
20240109,185000,748845,489,489,489,489,0
|
|
20240109,184900,748845,489,489,489,489,0
|
|
20240109,184800,748845,489,489,489,489,0
|
|
20240109,184700,748845,489,489,489,489,0
|
|
20240109,184600,748845,489,489,489,489,0
|
|
20240109,184500,748845,489,489,489,489,0
|
|
20240109,184400,748845,489,489,489,489,0
|
|
20240109,184300,748845,489,489,489,489,0
|
|
20240109,184200,748845,489,489,489,489,0
|
|
20240109,184100,748845,489,489,489,489,0
|
|
20240109,184000,748845,489,489,489,489,0
|
|
20240109,183900,748845,489,489,489,489,0
|
|
20240109,183800,748845,489,366,489,366,2020
|
|
20240109,183700,748845,489,489,489,489,0
|
|
20240109,183600,748845,489,489,489,489,0
|
|
20240109,183500,748845,489,489,489,489,0
|
|
20240109,183400,748845,489,489,489,489,0
|
|
20240109,183300,748845,489,489,489,489,0
|
|
20240109,183200,748845,489,489,489,489,0
|
|
20240109,183100,748845,489,489,489,489,0
|
|
20240109,183000,748845,489,489,489,489,0
|
|
20240109,182900,748845,489,489,489,489,0
|
|
20240109,182800,748845,489,489,489,489,0
|
|
20240109,182700,748845,489,489,489,489,0
|
|
20240109,182600,748845,489,489,489,489,0
|
|
20240109,182500,748845,489,489,489,489,0
|
|
20240109,182400,748845,489,489,489,489,0
|
|
20240109,182300,748845,489,489,489,489,0
|
|
20240109,182200,748845,489,489,489,489,0
|
|
20240109,182100,748845,489,489,489,489,0
|
|
20240109,182000,748845,489,489,489,489,0
|
|
20240109,181900,748845,489,489,489,489,0
|
|
20240109,181800,748845,489,489,489,489,0
|
|
20240109,181700,748845,489,489,489,489,0
|
|
20240109,181600,748845,489,489,489,489,0
|
|
20240109,181500,748845,489,489,489,489,0
|
|
20240109,181400,748845,489,489,489,489,0
|
|
20240109,181300,748845,489,489,489,489,0
|
|
20240109,181200,748845,489,489,489,489,0
|
|
20240109,181100,748845,489,489,489,489,0
|
|
20240109,181000,748845,489,489,489,489,0
|
|
20240109,180900,748845,489,489,489,489,0
|
|
20240109,180800,748845,489,366,489,366,2020
|
|
20240109,180700,748845,489,489,489,489,0
|
|
20240109,180600,748845,489,489,489,489,0
|
|
20240109,180500,748845,489,489,489,489,0
|
|
20240109,180400,748845,489,489,489,489,0
|
|
20240109,180300,748845,489,489,489,489,0
|
|
20240109,180200,748845,489,489,489,489,0
|
|
20240109,180100,748845,489,489,489,489,0
|
|
20240109,180000,748845,489,489,489,489,0
|
|
20240109,175900,748845,489,489,489,489,0
|
|
20240109,175800,748845,489,489,489,489,0
|
|
20240109,175700,748845,489,489,489,489,0
|
|
20240109,175600,748845,489,489,489,489,0
|
|
20240109,175500,748845,489,489,489,489,0
|
|
20240109,175400,748845,489,489,489,489,0
|
|
20240109,175300,748845,489,489,489,489,0
|
|
20240109,175200,748845,489,489,489,489,0
|
|
20240109,175100,748845,489,489,489,489,0
|
|
20240109,175000,748845,489,489,489,489,0
|
|
20240109,174900,748845,489,489,489,489,0
|
|
20240109,174800,748845,489,489,489,489,0
|
|
20240109,174700,748845,489,489,489,489,0
|
|
20240109,174600,748845,489,489,489,489,0
|
|
20240109,174500,748845,489,489,489,489,0
|
|
20240109,174400,748845,489,489,489,489,0
|
|
20240109,174300,748845,489,489,489,489,0
|
|
20240109,174200,748845,489,489,489,489,0
|
|
20240109,174100,748845,489,489,489,489,0
|
|
20240109,174000,748845,489,489,489,489,0
|
|
20240109,173900,748845,489,489,489,489,0
|
|
20240109,173800,748845,489,366,489,366,2020
|
|
20240109,173700,748845,489,489,489,489,0
|
|
20240109,173600,748845,489,489,489,489,0
|
|
20240109,173500,748845,489,489,489,489,0
|
|
20240109,173400,748845,489,489,489,489,0
|
|
20240109,173300,748845,489,489,489,489,0
|
|
20240109,173200,748845,489,489,489,489,0
|
|
20240109,173100,748845,489,489,489,489,0
|
|
20240109,173000,748845,489,489,489,489,0
|
|
20240109,172900,748845,489,489,489,489,0
|
|
20240109,172800,748845,489,489,489,489,0
|
|
20240109,172700,748845,489,489,489,489,0
|
|
20240109,172600,748845,489,489,489,489,0
|
|
20240109,172500,748845,489,489,489,489,0
|
|
20240109,172400,748845,489,489,489,489,0
|
|
20240109,172300,748845,489,489,489,489,0
|
|
20240109,172200,748845,489,489,489,489,0
|
|
20240109,172100,748845,489,489,489,489,0
|
|
20240109,172000,748845,489,489,489,489,0
|
|
20240109,171900,748845,489,489,489,489,0
|
|
20240109,171800,748845,489,489,489,489,0
|
|
20240109,171700,748845,489,489,489,489,0
|
|
20240109,171600,748845,489,489,489,489,0
|
|
20240109,171500,748845,489,489,489,489,0
|
|
20240109,171400,748845,489,489,489,489,0
|
|
20240109,171300,748845,489,489,489,489,0
|
|
20240109,171200,748845,489,489,489,489,0
|
|
20240109,171100,748845,489,489,489,489,0
|
|
20240109,171000,748845,489,489,489,489,0
|
|
20240109,170900,748845,489,489,489,489,0
|
|
20240109,170800,748845,489,366,489,366,2020
|
|
20240109,170700,748845,489,489,489,489,0
|
|
20240109,170600,748845,489,489,489,489,0
|
|
20240109,170500,748845,489,489,489,489,0
|
|
20240109,170400,748845,489,489,489,489,0
|
|
20240109,170300,748845,489,489,489,489,0
|
|
20240109,170200,748845,489,489,489,489,0
|
|
20240109,170100,748845,489,489,489,489,0
|
|
20240109,170000,748845,489,489,489,489,0
|
|
20240109,165900,748845,489,489,489,489,0
|
|
20240109,165800,748845,489,489,489,489,0
|
|
20240109,165700,748845,489,489,489,489,0
|
|
20240109,165600,748845,489,489,489,489,0
|
|
20240109,165500,748845,489,489,489,489,0
|
|
20240109,165400,748845,489,489,489,489,0
|
|
20240109,165300,748845,489,489,489,489,0
|
|
20240109,165200,748845,489,489,489,489,0
|
|
20240109,165100,748845,489,489,489,489,0
|
|
20240109,165000,748845,489,489,489,489,0
|
|
20240109,164900,748845,489,489,489,489,0
|
|
20240109,164800,748845,489,489,489,489,0
|
|
20240109,164700,748845,489,489,489,489,0
|
|
20240109,164600,748845,489,489,489,489,0
|
|
20240109,164500,748845,489,489,489,489,0
|
|
20240109,164400,748845,489,489,489,489,0
|
|
20240109,164300,748845,489,489,489,489,0
|
|
20240109,164200,748845,489,489,489,489,0
|
|
20240109,164100,748845,489,489,489,489,0
|
|
20240109,164000,748845,489,489,489,489,0
|
|
20240109,163900,748845,489,489,489,489,0
|
|
20240109,163800,748845,489,366,489,366,2020
|
|
20240109,163700,748845,489,489,489,489,0
|
|
20240109,163600,748845,489,489,489,489,0
|
|
20240109,163500,748845,489,489,489,489,0
|
|
20240109,163400,748845,489,489,489,489,0
|
|
20240109,163300,748845,489,489,489,489,0
|
|
20240109,163200,748845,489,489,489,489,0
|
|
20240109,163100,748845,489,489,489,489,0
|
|
20240109,163000,748845,489,489,489,489,0
|
|
20240109,162900,748845,489,489,489,489,0
|
|
20240109,162800,748845,489,489,489,489,0
|
|
20240109,162700,748845,489,489,489,489,0
|
|
20240109,162600,748845,489,489,489,489,0
|
|
20240109,162500,748845,489,489,489,489,0
|
|
20240109,162400,748845,489,489,489,489,0
|
|
20240109,162300,748845,489,489,489,489,0
|
|
20240109,162200,748845,489,489,489,489,0
|
|
20240109,162100,748845,489,489,489,489,0
|
|
20240109,162000,748845,489,489,489,489,0
|
|
20240109,161900,748845,489,489,489,489,0
|
|
20240109,161800,748845,489,489,489,489,0
|
|
20240109,161700,748845,489,489,489,489,0
|
|
20240109,161600,748845,489,489,489,489,0
|
|
20240109,161500,748845,489,489,489,489,0
|
|
20240109,161400,748845,489,489,489,489,0
|
|
20240109,161300,748845,489,489,489,489,0
|
|
20240109,161200,748845,489,489,489,489,0
|
|
20240109,161100,748845,489,489,489,489,0
|
|
20240109,161000,748845,489,489,489,489,0
|
|
20240109,160900,748845,489,489,489,489,0
|
|
20240109,160800,748845,489,366,489,366,2020
|
|
20240109,160700,748845,489,489,489,489,0
|
|
20240109,160600,748845,489,489,489,489,0
|
|
20240109,160500,748845,489,489,489,489,0
|
|
20240109,160400,748845,489,489,489,489,0
|
|
20240109,160300,748845,489,489,489,489,0
|
|
20240109,160200,748845,489,489,489,489,0
|
|
20240109,160100,748845,489,489,489,489,0
|
|
20240109,160000,748845,489,489,489,489,0
|
|
20240109,155900,748845,489,489,489,489,0
|
|
20240109,155800,748845,489,489,489,489,0
|
|
20240109,155700,748845,489,489,489,489,0
|
|
20240109,155600,748845,489,489,489,489,0
|
|
20240109,155500,748845,489,489,489,489,0
|
|
20240109,155400,748845,489,489,489,489,0
|
|
20240109,155300,748845,489,489,489,489,0
|
|
20240109,155200,748845,489,489,489,489,0
|
|
20240109,155100,748845,489,489,489,489,0
|
|
20240109,155000,748845,489,489,489,489,0
|
|
20240109,154900,748845,489,489,489,489,0
|
|
20240109,154800,748845,489,489,489,489,0
|
|
20240109,154700,748845,489,489,489,489,0
|
|
20240109,154600,748845,489,489,489,489,0
|
|
20240109,154500,748845,489,489,489,489,0
|
|
20240109,154400,748845,489,489,489,489,0
|
|
20240109,154300,748845,489,489,489,489,0
|
|
20240109,154200,748845,489,489,489,489,0
|
|
20240109,154100,748845,489,489,489,489,0
|
|
20240109,154000,748845,489,489,489,489,0
|
|
20240109,153900,748845,489,489,489,489,0
|
|
20240109,153800,748845,489,366,489,366,2020
|
|
20240109,153700,748845,489,489,489,489,0
|
|
20240109,153600,748845,489,489,489,489,0
|
|
20240109,153500,748845,489,489,489,489,0
|
|
20240109,153400,748845,489,489,489,489,0
|
|
20240109,153300,748845,489,489,489,489,0
|
|
20240109,153200,748845,489,489,489,489,0
|
|
20240109,153100,748845,489,489,489,489,0
|
|
20240109,153000,748845,489,489,489,489,0
|
|
20240109,152900,748845,489,489,489,489,0
|
|
20240109,152800,748845,489,489,489,489,0
|
|
20240109,152700,748845,489,489,489,489,0
|
|
20240109,152600,748845,489,489,489,489,0
|
|
20240109,152500,748845,489,489,489,489,0
|
|
20240109,152400,748845,489,489,489,489,0
|
|
20240109,152300,748845,489,489,489,489,0
|
|
20240109,152200,748845,489,489,489,489,0
|
|
20240109,152100,748845,489,489,489,489,0
|
|
20240109,152000,748845,489,489,489,489,0
|
|
20240109,151900,748845,489,489,489,489,0
|
|
20240109,151800,748845,489,489,489,489,0
|
|
20240109,151700,748845,489,366,489,366,2020
|
|
20240109,151600,8538,366,366,366,366,0
|
|
20240109,151500,8538,366,366,366,366,0
|
|
20240109,151400,8538,366,366,366,366,0
|
|
20240109,151300,8538,366,366,366,366,0
|
|
20240109,151200,8538,366,366,366,366,0
|
|
20240109,151100,8538,366,366,366,366,0
|
|
20240109,151000,8538,366,366,366,366,0
|
|
20240109,150900,8538,366,366,366,366,0
|
|
20240109,150800,8538,366,366,366,366,0
|
|
20240109,150700,8538,366,366,366,366,0
|
|
20240109,150600,8538,366,366,366,366,0
|
|
20240109,150500,8538,366,366,366,366,0
|
|
20240109,150400,8538,366,366,366,366,0
|
|
20240109,150300,8538,366,366,366,366,0
|
|
20240109,150200,8538,366,366,366,366,0
|
|
20240109,150100,8538,366,366,366,366,0
|
|
20240109,150000,8538,366,366,366,366,0
|
|
20240109,145900,8538,366,366,366,366,0
|
|
20240109,145800,8538,366,366,366,366,0
|
|
20240109,145700,8538,366,366,366,366,0
|
|
20240109,145600,8538,366,366,366,366,0
|
|
20240109,145500,8538,366,366,366,366,0
|
|
20240109,145400,8538,366,366,366,366,0
|
|
20240109,145300,8538,366,366,366,366,0
|
|
20240109,145200,8538,366,366,366,366,0
|
|
20240109,145100,8538,366,366,366,366,0
|
|
20240109,145000,8538,366,366,366,366,0
|
|
20240109,144900,8538,366,366,366,366,0
|
|
20240109,144800,8538,366,366,366,366,0
|
|
20240109,144700,8538,366,366,366,366,0
|
|
20240109,144600,8538,366,366,366,366,0
|
|
20240109,144500,8538,366,366,366,366,0
|
|
20240109,144400,8538,366,366,366,366,0
|
|
20240109,144300,8538,366,366,366,366,0
|
|
20240109,144200,8538,366,366,366,366,0
|
|
20240109,144100,8538,366,366,366,366,0
|
|
20240109,144000,8538,366,366,366,366,0
|
|
20240109,143900,8538,366,366,366,366,0
|
|
20240109,143800,8538,366,366,366,366,0
|
|
20240109,143700,8538,366,366,366,366,0
|
|
20240109,143600,8538,366,366,366,366,0
|
|
20240109,143500,8538,366,366,366,366,0
|
|
20240109,143400,8538,366,366,366,366,0
|
|
20240109,143300,8538,366,366,366,366,0
|
|
20240109,143200,8538,366,366,366,366,0
|
|
20240109,143100,8538,366,366,366,366,0
|
|
20240109,143000,8538,366,366,366,366,0
|
|
20240109,142900,8538,366,366,366,366,0
|
|
20240109,142800,8538,366,366,366,366,0
|
|
20240109,142700,8538,366,366,366,366,0
|
|
20240109,142600,8538,366,366,366,366,0
|
|
20240109,142500,8538,366,366,366,366,0
|
|
20240109,142400,8538,366,366,366,366,0
|
|
20240109,142300,8538,366,366,366,366,0
|
|
20240109,142200,8538,366,366,366,366,0
|
|
20240109,142100,8538,366,366,366,366,0
|
|
20240109,142000,8538,366,366,366,366,0
|
|
20240109,141900,8538,366,366,366,366,0
|
|
20240109,141800,8538,366,366,366,366,0
|
|
20240109,141700,8538,366,366,366,366,0
|
|
20240109,141600,8538,366,366,366,366,0
|
|
20240109,141500,8538,366,366,366,366,0
|
|
20240109,141400,8538,366,366,366,366,0
|
|
20240109,141300,8538,366,366,366,366,0
|
|
20240109,141200,8538,366,366,366,366,0
|
|
20240109,141100,8538,366,366,366,366,0
|
|
20240109,141000,8538,366,366,366,366,0
|
|
20240109,140900,8538,366,366,366,366,0
|
|
20240109,140800,8538,366,366,366,366,0
|
|
20240109,140700,8538,366,366,366,366,0
|
|
20240109,140600,8538,366,366,366,366,0
|
|
20240109,140500,8538,366,366,366,366,0
|
|
20240109,140400,8538,366,366,366,366,0
|
|
20240109,140300,8538,366,366,366,366,0
|
|
20240109,140200,8538,366,366,366,366,0
|
|
20240109,140100,8538,366,366,366,366,0
|
|
20240109,140000,8538,366,366,366,366,0
|
|
20240109,135900,8538,366,366,366,366,0
|
|
20240109,135800,8538,366,366,366,366,0
|
|
20240109,135700,8538,366,366,366,366,0
|
|
20240109,135600,8538,366,366,366,366,0
|
|
20240109,135500,8538,366,366,366,366,0
|
|
20240109,135400,8538,366,366,366,366,0
|
|
20240109,135300,8538,366,366,366,366,0
|
|
20240109,135200,8538,366,366,366,366,0
|
|
20240109,135100,8538,366,366,366,366,0
|
|
20240109,135000,8538,366,366,366,366,0
|
|
20240109,134900,8538,366,366,366,366,0
|
|
20240109,134800,8538,366,366,366,366,0
|
|
20240109,134700,8538,366,366,366,366,0
|
|
20240109,134600,8538,366,366,366,366,0
|
|
20240109,134500,8538,366,366,366,366,0
|
|
20240109,134400,8538,366,366,366,366,0
|
|
20240109,134300,8538,366,366,366,366,0
|
|
20240109,134200,8538,366,366,366,366,0
|
|
20240109,134100,8538,366,366,366,366,0
|
|
20240109,134000,8538,366,366,366,366,0
|
|
20240109,133900,8538,366,366,366,366,0
|
|
20240109,133800,8538,366,366,366,366,0
|
|
20240109,133700,8538,366,366,366,366,0
|
|
20240109,133600,8538,366,366,366,366,0
|
|
20240109,133500,8538,366,366,366,366,0
|
|
20240109,133400,8538,366,366,366,366,0
|
|
20240109,133300,8538,366,366,366,366,0
|
|
20240109,133200,8538,366,366,366,366,0
|
|
20240109,133100,8538,366,366,366,366,0
|
|
20240109,133000,8538,366,366,366,366,0
|
|
20240109,132900,8538,366,366,366,366,0
|
|
20240109,132800,8538,366,366,366,366,0
|
|
20240109,132700,8538,366,366,366,366,0
|
|
20240109,132600,8538,366,366,366,366,0
|
|
20240109,132500,8538,366,366,366,366,0
|
|
20240109,132400,8538,366,366,366,366,0
|
|
20240109,132300,8538,366,366,366,366,0
|
|
20240109,132200,8538,366,366,366,366,0
|
|
20240109,132100,8538,366,366,366,366,0
|
|
20240109,132000,8538,366,366,366,366,0
|
|
20240109,131900,8538,366,366,366,366,0
|
|
20240109,131800,8538,366,366,366,366,0
|
|
20240109,131700,8538,366,366,366,366,0
|
|
20240109,131600,8538,366,366,366,366,0
|
|
20240109,131500,8538,366,366,366,366,0
|
|
20240109,131400,8538,366,366,366,366,0
|
|
20240109,131300,8538,366,366,366,366,0
|
|
20240109,131200,8538,366,366,366,366,0
|
|
20240109,131100,8538,366,366,366,366,0
|
|
20240109,131000,8538,366,366,366,366,0
|
|
20240109,130900,8538,366,366,366,366,0
|
|
20240109,130800,8538,366,366,366,366,0
|
|
20240109,130700,8538,366,366,366,366,0
|
|
20240109,130600,8538,366,366,366,366,0
|
|
20240109,130500,8538,366,366,366,366,0
|
|
20240109,130400,8538,366,366,366,366,0
|
|
20240109,130300,8538,366,366,366,366,0
|
|
20240109,130200,8538,366,366,366,366,0
|
|
20240109,130100,8538,366,366,366,366,0
|
|
20240109,130000,8538,366,366,366,366,0
|
|
20240109,125900,8538,366,366,366,366,0
|
|
20240109,125800,8538,366,366,366,366,0
|
|
20240109,125700,8538,366,366,366,366,0
|
|
20240109,125600,8538,366,366,366,366,0
|
|
20240109,125500,8538,366,366,366,366,0
|
|
20240109,125400,8538,366,366,366,366,0
|
|
20240109,125300,8538,366,366,366,366,0
|
|
20240109,125200,8538,366,366,366,366,0
|
|
20240109,125100,8538,366,366,366,366,0
|
|
20240109,125000,8538,366,366,366,366,0
|
|
20240109,124900,8538,366,366,366,366,0
|
|
20240109,124800,8538,366,366,366,366,0
|
|
20240109,124700,8538,366,366,366,366,0
|
|
20240109,124600,8538,366,366,366,366,0
|
|
20240109,124500,8538,366,366,366,366,0
|
|
20240109,124400,8538,366,366,366,366,0
|
|
20240109,124300,8538,366,366,366,366,0
|
|
20240109,124200,8538,366,366,366,366,0
|
|
20240109,124100,8538,366,366,366,366,0
|
|
20240109,124000,8538,366,366,366,366,0
|
|
20240109,123900,8538,366,366,366,366,0
|
|
20240109,123800,8538,366,366,366,366,0
|
|
20240109,123700,8538,366,366,366,366,0
|
|
20240109,123600,8538,366,366,366,366,0
|
|
20240109,123500,8538,366,366,366,366,0
|
|
20240109,123400,8538,366,366,366,366,0
|
|
20240109,123300,8538,366,366,366,366,0
|
|
20240109,123200,8538,366,366,366,366,0
|
|
20240109,123100,8538,366,366,366,366,0
|
|
20240109,123000,8538,366,366,366,366,0
|
|
20240109,122900,8538,366,366,366,366,0
|
|
20240109,122800,8538,366,366,366,366,0
|
|
20240109,122700,8538,366,366,366,366,0
|
|
20240109,122600,8538,366,366,366,366,0
|
|
20240109,122500,8538,366,366,366,366,0
|
|
20240109,122400,8538,366,366,366,366,0
|
|
20240109,122300,8538,366,366,366,366,0
|
|
20240109,122200,8538,366,366,366,366,0
|
|
20240109,122100,8538,366,366,366,366,0
|
|
20240109,122000,8538,366,366,366,366,0
|
|
20240109,121900,8538,366,366,366,366,0
|
|
20240109,121800,8538,366,366,366,366,0
|
|
20240109,121700,8538,366,366,366,366,0
|
|
20240109,121600,8538,366,366,366,366,0
|
|
20240109,121500,8538,366,366,366,366,0
|
|
20240109,121400,8538,366,366,366,366,0
|
|
20240109,121300,8538,366,366,366,366,0
|
|
20240109,121200,8538,366,366,366,366,0
|
|
20240109,121100,8538,366,366,366,366,0
|
|
20240109,121000,8538,366,366,366,366,0
|
|
20240109,120900,8538,366,366,366,366,0
|
|
20240109,120800,8538,366,366,366,366,0
|
|
20240109,120700,8538,366,366,366,366,0
|
|
20240109,120600,8538,366,366,366,366,0
|
|
20240109,120500,8538,366,366,366,366,0
|
|
20240109,120400,8538,366,366,366,366,0
|
|
20240109,120300,8538,366,366,366,366,0
|
|
20240109,120200,8538,366,366,366,366,0
|
|
20240109,120100,8538,366,366,366,366,0
|
|
20240109,120000,8538,366,366,366,366,0
|
|
20240109,115900,8538,366,366,366,366,0
|
|
20240109,115800,8538,366,366,366,366,0
|
|
20240109,115700,8538,366,366,366,366,0
|
|
20240109,115600,8538,366,366,366,366,0
|
|
20240109,115500,8538,366,366,366,366,0
|
|
20240109,115400,8538,366,366,366,366,0
|
|
20240109,115300,8538,366,366,366,366,0
|
|
20240109,115200,8538,366,366,366,366,0
|
|
20240109,115100,8538,366,366,366,366,0
|
|
20240109,115000,8538,366,366,366,366,0
|
|
20240109,114900,8538,366,366,366,366,0
|
|
20240109,114800,8538,366,366,366,366,0
|
|
20240109,114700,8538,366,366,366,366,0
|
|
20240109,114600,8538,366,366,366,366,0
|
|
20240109,114500,8538,366,366,366,366,0
|
|
20240109,114400,8538,366,366,366,366,0
|
|
20240109,114300,8538,366,366,366,366,0
|
|
20240109,114200,8538,366,366,366,366,0
|
|
20240109,114100,8538,366,366,366,366,0
|
|
20240109,114000,8538,366,366,366,366,1
|
|
20240109,113900,8172,366,366,366,366,0
|
|
20240109,113800,8172,366,366,366,366,0
|
|
20240109,113700,8172,366,366,366,366,0
|
|
20240109,113600,8172,366,366,366,366,0
|
|
20240109,113500,8172,366,366,366,366,0
|
|
20240109,113400,8172,366,366,366,366,0
|
|
20240109,113300,8172,366,366,366,366,0
|
|
20240109,113200,8172,366,366,366,366,0
|
|
20240109,113100,8172,366,366,366,366,0
|
|
20240109,113000,8172,366,366,366,366,0
|
|
20240109,112900,8172,366,366,366,366,0
|
|
20240109,112800,8172,366,366,366,366,0
|
|
20240109,112700,8172,366,366,366,366,0
|
|
20240109,112600,8172,366,366,366,366,0
|
|
20240109,112500,8172,366,366,366,366,0
|
|
20240109,112400,8172,366,366,366,366,0
|
|
20240109,112300,8172,366,366,366,366,0
|
|
20240109,112200,8172,366,366,366,366,0
|
|
20240109,112100,8172,366,366,366,366,0
|
|
20240109,112000,8172,366,366,366,366,0
|
|
20240109,111900,8172,366,366,366,366,0
|
|
20240109,111800,8172,366,366,366,366,0
|
|
20240109,111700,8172,366,366,366,366,0
|
|
20240109,111600,8172,366,366,366,366,0
|
|
20240109,111500,8172,366,366,366,366,0
|
|
20240109,111400,8172,366,366,366,366,0
|
|
20240109,111300,8172,366,366,366,366,0
|
|
20240109,111200,8172,366,366,366,366,0
|
|
20240109,111100,8172,366,366,366,366,0
|
|
20240109,111000,8172,366,366,366,366,0
|
|
20240109,110900,8172,366,366,366,366,0
|
|
20240109,110800,8172,366,366,366,366,0
|
|
20240109,110700,8172,366,366,366,366,0
|
|
20240109,110600,8172,366,366,366,366,0
|
|
20240109,110500,8172,366,366,366,366,0
|
|
20240109,110400,8172,366,366,366,366,0
|
|
20240109,110300,8172,366,366,366,366,0
|
|
20240109,110200,8172,366,366,366,366,0
|
|
20240109,110100,8172,366,366,366,366,0
|
|
20240109,110000,8172,366,366,366,366,0
|
|
20240109,105900,8172,366,366,366,366,0
|
|
20240109,105800,8172,366,366,366,366,0
|
|
20240109,105700,8172,366,366,366,366,0
|
|
20240109,105600,8172,366,366,366,366,0
|
|
20240109,105500,8172,366,366,366,366,0
|
|
20240109,105400,8172,366,366,366,366,0
|
|
20240109,105300,8172,366,366,366,366,0
|
|
20240109,105200,8172,366,366,366,366,0
|
|
20240109,105100,8172,366,366,366,366,0
|
|
20240109,105000,8172,366,366,366,366,0
|
|
20240109,104900,8172,366,366,366,366,0
|
|
20240109,104800,8172,366,366,366,366,0
|
|
20240109,104700,8172,366,366,366,366,0
|
|
20240109,104600,8172,366,366,366,366,0
|
|
20240109,104500,8172,366,366,366,366,0
|
|
20240109,104400,8172,366,366,366,366,0
|
|
20240109,104300,8172,366,366,366,366,0
|
|
20240109,104200,8172,366,366,366,366,0
|
|
20240109,104100,8172,366,366,366,366,0
|
|
20240109,104000,8172,366,366,366,366,0
|
|
20240109,103900,8172,366,366,366,366,0
|
|
20240109,103800,8172,366,366,366,366,0
|
|
20240109,103700,8172,366,366,366,366,0
|
|
20240109,103600,8172,366,366,366,366,0
|
|
20240109,103500,8172,366,366,366,366,0
|
|
20240109,103400,8172,366,366,366,366,0
|
|
20240109,103300,8172,366,366,366,366,0
|
|
20240109,103200,8172,366,366,366,366,0
|
|
20240109,103100,8172,366,366,366,366,0
|
|
20240109,103000,8172,366,366,366,366,0
|
|
20240109,102900,8172,366,366,366,366,0
|
|
20240109,102800,8172,366,366,366,366,0
|
|
20240109,102700,8172,366,366,366,366,0
|
|
20240109,102600,8172,366,366,366,366,0
|
|
20240109,102500,8172,366,366,366,366,0
|
|
20240109,102400,8172,366,366,366,366,0
|
|
20240109,102300,8172,366,366,366,366,0
|
|
20240109,102200,8172,366,366,366,366,0
|
|
20240109,102100,8172,366,366,366,366,0
|
|
20240109,102000,8172,366,366,366,366,0
|
|
20240109,101900,8172,366,366,366,366,0
|
|
20240109,101800,8172,366,366,366,366,0
|
|
20240109,101700,8172,366,366,366,366,0
|
|
20240109,101600,8172,366,366,366,366,0
|
|
20240109,101500,8172,366,366,366,366,0
|
|
20240109,101400,8172,366,366,366,366,0
|
|
20240109,101300,8172,366,366,366,366,0
|
|
20240109,101200,8172,366,366,366,366,0
|
|
20240109,101100,8172,366,366,366,366,0
|
|
20240109,101000,8172,366,366,366,366,0
|
|
20240109,100900,8172,366,366,366,366,0
|
|
20240109,100800,8172,366,366,366,366,0
|
|
20240109,100700,8172,366,366,366,366,0
|
|
20240109,100600,8172,366,366,366,366,0
|
|
20240109,100500,8172,366,366,366,366,0
|
|
20240109,100400,8172,366,366,366,366,0
|
|
20240109,100300,8172,366,366,366,366,0
|
|
20240109,100200,8172,366,366,366,366,0
|
|
20240109,100100,8172,366,366,366,366,0
|
|
20240109,100000,8172,366,366,366,366,0
|
|
20240109,095900,8172,366,366,366,366,0
|
|
20240109,095800,8172,366,366,366,366,0
|
|
20240109,095700,8172,366,366,366,366,0
|
|
20240109,095600,8172,366,366,366,366,0
|
|
20240109,095500,8172,366,366,366,366,0
|
|
20240109,095400,8172,366,366,366,366,0
|
|
20240109,095300,8172,366,366,366,366,0
|
|
20240109,095200,8172,366,366,366,366,0
|
|
20240109,095100,8172,366,366,366,366,0
|
|
20240109,095000,8172,366,366,366,366,0
|
|
20240109,094900,8172,366,366,366,366,0
|
|
20240109,094800,8172,366,366,366,366,0
|
|
20240109,094700,8172,366,366,366,366,0
|
|
20240109,094600,8172,366,366,366,366,0
|
|
20240109,094500,8172,366,366,366,366,0
|
|
20240109,094400,8172,366,366,366,366,0
|
|
20240109,094300,8172,366,366,366,366,0
|
|
20240109,094200,8172,366,366,366,366,0
|
|
20240109,094100,8172,366,366,366,366,0
|
|
20240109,094000,8172,366,366,366,366,0
|
|
20240109,093900,8172,366,366,366,366,0
|
|
20240109,093800,8172,366,366,366,366,0
|
|
20240109,093700,8172,366,366,366,366,0
|
|
20240109,093600,8172,366,366,366,366,0
|
|
20240109,093500,8172,366,366,366,366,0
|
|
20240109,093400,8172,366,366,366,366,0
|
|
20240109,093300,8172,366,366,366,366,0
|
|
20240109,093200,8172,366,366,366,366,0
|
|
20240109,093100,8172,366,366,366,366,0
|
|
20240109,093000,8172,366,366,366,366,0
|
|
20240109,092900,8172,366,366,366,366,0
|
|
20240109,092800,8172,366,366,366,366,0
|
|
20240109,092700,8172,366,366,366,366,0
|
|
20240109,092600,8172,366,366,366,366,0
|
|
20240109,092500,8172,366,366,366,366,0
|
|
20240109,092400,8172,366,366,366,366,0
|
|
20240109,092300,8172,366,366,366,366,0
|
|
20240109,092200,8172,366,366,366,366,0
|
|
20240109,092100,8172,366,366,366,366,10
|
|
20240109,092000,4512,486,486,486,486,0
|
|
20240109,091900,4512,486,486,486,486,0
|
|
20240109,091800,4512,486,486,486,486,0
|
|
20240109,091700,4512,486,486,486,486,0
|
|
20240109,091600,4512,486,486,486,486,0
|
|
20240109,091500,4512,486,486,486,486,0
|
|
20240109,091400,4512,486,486,486,486,0
|
|
20240109,091300,4512,486,486,486,486,0
|
|
20240109,091200,4512,486,486,486,486,0
|
|
20240109,091100,4512,486,486,486,486,0
|
|
20240109,091000,4512,486,486,486,486,0
|
|
20240109,090900,4512,486,486,486,486,0
|
|
20240109,090800,4512,486,486,486,486,0
|
|
20240109,090700,4512,486,486,486,486,1
|
|
20240109,090600,4026,366,366,366,366,0
|
|
20240109,090500,4026,366,366,366,366,1
|
|
20240109,090400,3660,366,366,366,366,10
|
|
20240109,090300,0,430,430,430,430,0
|
|
20240109,090200,0,430,430,430,430,0
|
|
20240109,090100,0,430,430,430,430,0
|
|
20240109,090000,0,430,430,430,430,0
|