730 lines
27 KiB
CSV
730 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210700,599,599,599,599,599,1
|
|
20240118,210600,599,599,599,599,599,0
|
|
20240118,210500,599,599,599,599,599,0
|
|
20240118,210400,599,599,599,599,599,0
|
|
20240118,210300,599,599,599,599,599,0
|
|
20240118,210200,599,599,599,599,599,0
|
|
20240118,210100,599,599,599,599,599,0
|
|
20240118,210000,599,599,599,599,599,0
|
|
20240118,205900,599,599,599,599,599,0
|
|
20240118,205800,599,599,599,599,599,0
|
|
20240118,205700,599,599,599,599,599,0
|
|
20240118,205600,599,599,599,599,599,0
|
|
20240118,205500,599,599,599,599,599,0
|
|
20240118,205400,599,599,599,599,599,0
|
|
20240118,205300,599,599,599,599,599,0
|
|
20240118,205200,599,599,599,599,599,0
|
|
20240118,205100,599,599,599,599,599,0
|
|
20240118,205000,599,599,599,599,599,0
|
|
20240118,204900,599,599,599,599,599,0
|
|
20240118,204800,599,599,599,599,599,0
|
|
20240118,204700,599,599,599,599,599,0
|
|
20240118,204600,599,599,599,599,599,0
|
|
20240118,204500,599,599,599,599,599,0
|
|
20240118,204400,599,599,599,599,599,0
|
|
20240118,204300,599,599,599,599,599,0
|
|
20240118,204200,599,599,599,599,599,0
|
|
20240118,204100,599,599,599,599,599,0
|
|
20240118,204000,599,599,599,599,599,0
|
|
20240118,203900,599,599,599,599,599,0
|
|
20240118,203800,599,599,599,599,599,0
|
|
20240118,203700,599,599,599,599,599,1
|
|
20240118,203600,599,599,599,599,599,0
|
|
20240118,203500,599,599,599,599,599,0
|
|
20240118,203400,599,599,599,599,599,0
|
|
20240118,203300,599,599,599,599,599,0
|
|
20240118,203200,599,599,599,599,599,0
|
|
20240118,203100,599,599,599,599,599,0
|
|
20240118,203000,599,599,599,599,599,0
|
|
20240118,202900,599,599,599,599,599,0
|
|
20240118,202800,599,599,599,599,599,0
|
|
20240118,202700,599,599,599,599,599,0
|
|
20240118,202600,599,599,599,599,599,0
|
|
20240118,202500,599,599,599,599,599,0
|
|
20240118,202400,599,599,599,599,599,0
|
|
20240118,202300,599,599,599,599,599,0
|
|
20240118,202200,599,599,599,599,599,0
|
|
20240118,202100,599,599,599,599,599,0
|
|
20240118,202000,599,599,599,599,599,0
|
|
20240118,201900,599,599,599,599,599,0
|
|
20240118,201800,599,599,599,599,599,0
|
|
20240118,201700,599,599,599,599,599,0
|
|
20240118,201600,599,599,599,599,599,0
|
|
20240118,201500,599,599,599,599,599,0
|
|
20240118,201400,599,599,599,599,599,0
|
|
20240118,201300,599,599,599,599,599,0
|
|
20240118,201200,599,599,599,599,599,0
|
|
20240118,201100,599,599,599,599,599,0
|
|
20240118,201000,599,599,599,599,599,0
|
|
20240118,200900,599,599,599,599,599,0
|
|
20240118,200800,599,599,599,599,599,0
|
|
20240118,200700,599,599,599,599,599,1
|
|
20240118,200600,599,599,599,599,599,0
|
|
20240118,200500,599,599,599,599,599,0
|
|
20240118,200400,599,599,599,599,599,0
|
|
20240118,200300,599,599,599,599,599,0
|
|
20240118,200200,599,599,599,599,599,0
|
|
20240118,200100,599,599,599,599,599,0
|
|
20240118,200000,599,599,599,599,599,0
|
|
20240118,195900,599,599,599,599,599,0
|
|
20240118,195800,599,599,599,599,599,0
|
|
20240118,195700,599,599,599,599,599,0
|
|
20240118,195600,599,599,599,599,599,0
|
|
20240118,195500,599,599,599,599,599,0
|
|
20240118,195400,599,599,599,599,599,0
|
|
20240118,195300,599,599,599,599,599,0
|
|
20240118,195200,599,599,599,599,599,0
|
|
20240118,195100,599,599,599,599,599,0
|
|
20240118,195000,599,599,599,599,599,0
|
|
20240118,194900,599,599,599,599,599,0
|
|
20240118,194800,599,599,599,599,599,0
|
|
20240118,194700,599,599,599,599,599,0
|
|
20240118,194600,599,599,599,599,599,0
|
|
20240118,194500,599,599,599,599,599,0
|
|
20240118,194400,599,599,599,599,599,0
|
|
20240118,194300,599,599,599,599,599,0
|
|
20240118,194200,599,599,599,599,599,0
|
|
20240118,194100,599,599,599,599,599,0
|
|
20240118,194000,599,599,599,599,599,0
|
|
20240118,193900,599,599,599,599,599,0
|
|
20240118,193800,599,599,599,599,599,0
|
|
20240118,193700,599,599,599,599,599,1
|
|
20240118,193600,599,599,599,599,599,0
|
|
20240118,193500,599,599,599,599,599,0
|
|
20240118,193400,599,599,599,599,599,0
|
|
20240118,193300,599,599,599,599,599,0
|
|
20240118,193200,599,599,599,599,599,0
|
|
20240118,193100,599,599,599,599,599,0
|
|
20240118,193000,599,599,599,599,599,0
|
|
20240118,192900,599,599,599,599,599,0
|
|
20240118,192800,599,599,599,599,599,0
|
|
20240118,192700,599,599,599,599,599,0
|
|
20240118,192600,599,599,599,599,599,0
|
|
20240118,192500,599,599,599,599,599,0
|
|
20240118,192400,599,599,599,599,599,0
|
|
20240118,192300,599,599,599,599,599,0
|
|
20240118,192200,599,599,599,599,599,0
|
|
20240118,192100,599,599,599,599,599,0
|
|
20240118,192000,599,599,599,599,599,0
|
|
20240118,191900,599,599,599,599,599,0
|
|
20240118,191800,599,599,599,599,599,0
|
|
20240118,191700,599,599,599,599,599,0
|
|
20240118,191600,599,599,599,599,599,0
|
|
20240118,191500,599,599,599,599,599,0
|
|
20240118,191400,599,599,599,599,599,0
|
|
20240118,191300,599,599,599,599,599,0
|
|
20240118,191200,599,599,599,599,599,0
|
|
20240118,191100,599,599,599,599,599,0
|
|
20240118,191000,599,599,599,599,599,0
|
|
20240118,190900,599,599,599,599,599,0
|
|
20240118,190800,599,599,599,599,599,0
|
|
20240118,190700,599,599,599,599,599,1
|
|
20240118,190600,599,599,599,599,599,0
|
|
20240118,190500,599,599,599,599,599,0
|
|
20240118,190400,599,599,599,599,599,0
|
|
20240118,190300,599,599,599,599,599,0
|
|
20240118,190200,599,599,599,599,599,0
|
|
20240118,190100,599,599,599,599,599,0
|
|
20240118,190000,599,599,599,599,599,0
|
|
20240118,185900,599,599,599,599,599,0
|
|
20240118,185800,599,599,599,599,599,0
|
|
20240118,185700,599,599,599,599,599,0
|
|
20240118,185600,599,599,599,599,599,0
|
|
20240118,185500,599,599,599,599,599,0
|
|
20240118,185400,599,599,599,599,599,0
|
|
20240118,185300,599,599,599,599,599,0
|
|
20240118,185200,599,599,599,599,599,0
|
|
20240118,185100,599,599,599,599,599,0
|
|
20240118,185000,599,599,599,599,599,0
|
|
20240118,184900,599,599,599,599,599,0
|
|
20240118,184800,599,599,599,599,599,0
|
|
20240118,184700,599,599,599,599,599,0
|
|
20240118,184600,599,599,599,599,599,0
|
|
20240118,184500,599,599,599,599,599,0
|
|
20240118,184400,599,599,599,599,599,0
|
|
20240118,184300,599,599,599,599,599,0
|
|
20240118,184200,599,599,599,599,599,0
|
|
20240118,184100,599,599,599,599,599,0
|
|
20240118,184000,599,599,599,599,599,0
|
|
20240118,183900,599,599,599,599,599,0
|
|
20240118,183800,599,599,599,599,599,0
|
|
20240118,183700,599,599,599,599,599,1
|
|
20240118,183600,599,599,599,599,599,0
|
|
20240118,183500,599,599,599,599,599,0
|
|
20240118,183400,599,599,599,599,599,0
|
|
20240118,183300,599,599,599,599,599,0
|
|
20240118,183200,599,599,599,599,599,0
|
|
20240118,183100,599,599,599,599,599,0
|
|
20240118,183000,599,599,599,599,599,0
|
|
20240118,182900,599,599,599,599,599,0
|
|
20240118,182800,599,599,599,599,599,0
|
|
20240118,182700,599,599,599,599,599,0
|
|
20240118,182600,599,599,599,599,599,0
|
|
20240118,182500,599,599,599,599,599,0
|
|
20240118,182400,599,599,599,599,599,0
|
|
20240118,182300,599,599,599,599,599,0
|
|
20240118,182200,599,599,599,599,599,0
|
|
20240118,182100,599,599,599,599,599,0
|
|
20240118,182000,599,599,599,599,599,0
|
|
20240118,181900,599,599,599,599,599,0
|
|
20240118,181800,599,599,599,599,599,0
|
|
20240118,181700,599,599,599,599,599,0
|
|
20240118,181600,599,599,599,599,599,0
|
|
20240118,181500,599,599,599,599,599,0
|
|
20240118,181400,599,599,599,599,599,0
|
|
20240118,181300,599,599,599,599,599,0
|
|
20240118,181200,599,599,599,599,599,0
|
|
20240118,181100,599,599,599,599,599,0
|
|
20240118,181000,599,599,599,599,599,0
|
|
20240118,180900,599,599,599,599,599,0
|
|
20240118,180800,599,599,599,599,599,0
|
|
20240118,180700,599,599,599,599,599,1
|
|
20240118,180600,599,599,599,599,599,0
|
|
20240118,180500,599,599,599,599,599,0
|
|
20240118,180400,599,599,599,599,599,0
|
|
20240118,180300,599,599,599,599,599,0
|
|
20240118,180200,599,599,599,599,599,0
|
|
20240118,180100,599,599,599,599,599,0
|
|
20240118,180000,599,599,599,599,599,0
|
|
20240118,175900,599,599,599,599,599,0
|
|
20240118,175800,599,599,599,599,599,0
|
|
20240118,175700,599,599,599,599,599,0
|
|
20240118,175600,599,599,599,599,599,0
|
|
20240118,175500,599,599,599,599,599,0
|
|
20240118,175400,599,599,599,599,599,0
|
|
20240118,175300,599,599,599,599,599,0
|
|
20240118,175200,599,599,599,599,599,0
|
|
20240118,175100,599,599,599,599,599,0
|
|
20240118,175000,599,599,599,599,599,0
|
|
20240118,174900,599,599,599,599,599,0
|
|
20240118,174800,599,599,599,599,599,0
|
|
20240118,174700,599,599,599,599,599,0
|
|
20240118,174600,599,599,599,599,599,0
|
|
20240118,174500,599,599,599,599,599,0
|
|
20240118,174400,599,599,599,599,599,0
|
|
20240118,174300,599,599,599,599,599,0
|
|
20240118,174200,599,599,599,599,599,0
|
|
20240118,174100,599,599,599,599,599,0
|
|
20240118,174000,599,599,599,599,599,0
|
|
20240118,173900,599,599,599,599,599,0
|
|
20240118,173800,599,599,599,599,599,0
|
|
20240118,173700,599,599,599,599,599,1
|
|
20240118,173600,599,599,599,599,599,0
|
|
20240118,173500,599,599,599,599,599,0
|
|
20240118,173400,599,599,599,599,599,0
|
|
20240118,173300,599,599,599,599,599,0
|
|
20240118,173200,599,599,599,599,599,0
|
|
20240118,173100,599,599,599,599,599,0
|
|
20240118,173000,599,599,599,599,599,0
|
|
20240118,172900,599,599,599,599,599,0
|
|
20240118,172800,599,599,599,599,599,0
|
|
20240118,172700,599,599,599,599,599,0
|
|
20240118,172600,599,599,599,599,599,0
|
|
20240118,172500,599,599,599,599,599,0
|
|
20240118,172400,599,599,599,599,599,0
|
|
20240118,172300,599,599,599,599,599,0
|
|
20240118,172200,599,599,599,599,599,0
|
|
20240118,172100,599,599,599,599,599,0
|
|
20240118,172000,599,599,599,599,599,0
|
|
20240118,171900,599,599,599,599,599,0
|
|
20240118,171800,599,599,599,599,599,0
|
|
20240118,171700,599,599,599,599,599,0
|
|
20240118,171600,599,599,599,599,599,0
|
|
20240118,171500,599,599,599,599,599,0
|
|
20240118,171400,599,599,599,599,599,0
|
|
20240118,171300,599,599,599,599,599,0
|
|
20240118,171200,599,599,599,599,599,0
|
|
20240118,171100,599,599,599,599,599,0
|
|
20240118,171000,599,599,599,599,599,0
|
|
20240118,170900,599,599,599,599,599,0
|
|
20240118,170800,599,599,599,599,599,0
|
|
20240118,170700,599,599,599,599,599,1
|
|
20240118,170600,599,599,599,599,599,0
|
|
20240118,170500,599,599,599,599,599,0
|
|
20240118,170400,599,599,599,599,599,0
|
|
20240118,170300,599,599,599,599,599,0
|
|
20240118,170200,599,599,599,599,599,0
|
|
20240118,170100,599,599,599,599,599,0
|
|
20240118,170000,599,599,599,599,599,0
|
|
20240118,165900,599,599,599,599,599,0
|
|
20240118,165800,599,599,599,599,599,0
|
|
20240118,165700,599,599,599,599,599,0
|
|
20240118,165600,599,599,599,599,599,0
|
|
20240118,165500,599,599,599,599,599,0
|
|
20240118,165400,599,599,599,599,599,0
|
|
20240118,165300,599,599,599,599,599,0
|
|
20240118,165200,599,599,599,599,599,0
|
|
20240118,165100,599,599,599,599,599,0
|
|
20240118,165000,599,599,599,599,599,0
|
|
20240118,164900,599,599,599,599,599,0
|
|
20240118,164800,599,599,599,599,599,0
|
|
20240118,164700,599,599,599,599,599,0
|
|
20240118,164600,599,599,599,599,599,0
|
|
20240118,164500,599,599,599,599,599,0
|
|
20240118,164400,599,599,599,599,599,0
|
|
20240118,164300,599,599,599,599,599,0
|
|
20240118,164200,599,599,599,599,599,0
|
|
20240118,164100,599,599,599,599,599,0
|
|
20240118,164000,599,599,599,599,599,0
|
|
20240118,163900,599,599,599,599,599,0
|
|
20240118,163800,599,599,599,599,599,0
|
|
20240118,163700,599,599,599,599,599,1
|
|
20240118,163600,599,599,599,599,599,0
|
|
20240118,163500,599,599,599,599,599,0
|
|
20240118,163400,599,599,599,599,599,0
|
|
20240118,163300,599,599,599,599,599,0
|
|
20240118,163200,599,599,599,599,599,0
|
|
20240118,163100,599,599,599,599,599,0
|
|
20240118,163000,599,599,599,599,599,0
|
|
20240118,162900,599,599,599,599,599,0
|
|
20240118,162800,599,599,599,599,599,0
|
|
20240118,162700,599,599,599,599,599,0
|
|
20240118,162600,599,599,599,599,599,0
|
|
20240118,162500,599,599,599,599,599,0
|
|
20240118,162400,599,599,599,599,599,0
|
|
20240118,162300,599,599,599,599,599,0
|
|
20240118,162200,599,599,599,599,599,0
|
|
20240118,162100,599,599,599,599,599,0
|
|
20240118,162000,599,599,599,599,599,0
|
|
20240118,161900,599,599,599,599,599,0
|
|
20240118,161800,599,599,599,599,599,0
|
|
20240118,161700,599,599,599,599,599,0
|
|
20240118,161600,599,599,599,599,599,0
|
|
20240118,161500,599,599,599,599,599,0
|
|
20240118,161400,599,599,599,599,599,0
|
|
20240118,161300,599,599,599,599,599,0
|
|
20240118,161200,599,599,599,599,599,0
|
|
20240118,161100,599,599,599,599,599,0
|
|
20240118,161000,599,599,599,599,599,0
|
|
20240118,160900,599,599,599,599,599,0
|
|
20240118,160800,599,599,599,599,599,0
|
|
20240118,160700,599,599,599,599,599,1
|
|
20240118,160600,599,599,599,599,599,0
|
|
20240118,160500,599,599,599,599,599,0
|
|
20240118,160400,599,599,599,599,599,0
|
|
20240118,160300,599,599,599,599,599,0
|
|
20240118,160200,599,599,599,599,599,0
|
|
20240118,160100,599,599,599,599,599,0
|
|
20240118,160000,599,599,599,599,599,0
|
|
20240118,155900,599,599,599,599,599,0
|
|
20240118,155800,599,599,599,599,599,0
|
|
20240118,155700,599,599,599,599,599,0
|
|
20240118,155600,599,599,599,599,599,0
|
|
20240118,155500,599,599,599,599,599,0
|
|
20240118,155400,599,599,599,599,599,0
|
|
20240118,155300,599,599,599,599,599,0
|
|
20240118,155200,599,599,599,599,599,0
|
|
20240118,155100,599,599,599,599,599,0
|
|
20240118,155000,599,599,599,599,599,0
|
|
20240118,154900,599,599,599,599,599,0
|
|
20240118,154800,599,599,599,599,599,0
|
|
20240118,154700,599,599,599,599,599,0
|
|
20240118,154600,599,599,599,599,599,0
|
|
20240118,154500,599,599,599,599,599,0
|
|
20240118,154400,599,599,599,599,599,0
|
|
20240118,154300,599,599,599,599,599,0
|
|
20240118,154200,599,599,599,599,599,0
|
|
20240118,154100,599,599,599,599,599,0
|
|
20240118,154000,599,599,599,599,599,0
|
|
20240118,153900,599,599,599,599,599,0
|
|
20240118,153800,599,599,599,599,599,0
|
|
20240118,153700,599,599,599,599,599,1
|
|
20240118,153600,599,599,599,599,599,0
|
|
20240118,153500,599,599,599,599,599,0
|
|
20240118,153400,599,599,599,599,599,0
|
|
20240118,153300,599,599,599,599,599,0
|
|
20240118,153200,599,599,599,599,599,0
|
|
20240118,153100,599,599,599,599,599,0
|
|
20240118,153000,599,599,599,599,599,0
|
|
20240118,152900,599,599,599,599,599,0
|
|
20240118,152800,599,599,599,599,599,0
|
|
20240118,152700,599,599,599,599,599,0
|
|
20240118,152600,599,599,599,599,599,0
|
|
20240118,152500,599,599,599,599,599,0
|
|
20240118,152400,599,599,599,599,599,0
|
|
20240118,152300,599,599,599,599,599,0
|
|
20240118,152200,599,599,599,599,599,0
|
|
20240118,152100,599,599,599,599,599,0
|
|
20240118,152000,599,599,599,599,599,0
|
|
20240118,151900,599,599,599,599,599,0
|
|
20240118,151800,599,599,599,599,599,0
|
|
20240118,151700,599,599,599,599,599,0
|
|
20240118,151600,599,599,599,599,599,0
|
|
20240118,151500,599,599,599,599,599,0
|
|
20240118,151400,599,599,599,599,599,0
|
|
20240118,151300,599,599,599,599,599,0
|
|
20240118,151200,599,599,599,599,599,0
|
|
20240118,151100,599,599,599,599,599,0
|
|
20240118,151000,599,599,599,599,599,0
|
|
20240118,150900,599,599,599,599,599,0
|
|
20240118,150800,599,599,599,599,599,0
|
|
20240118,150700,599,599,599,599,599,0
|
|
20240118,150600,599,599,599,599,599,0
|
|
20240118,150500,599,599,599,599,599,0
|
|
20240118,150400,599,599,599,599,599,0
|
|
20240118,150300,599,599,599,599,599,0
|
|
20240118,150200,599,599,599,599,599,0
|
|
20240118,150100,599,599,599,599,599,0
|
|
20240118,150000,599,599,599,599,599,0
|
|
20240118,145900,599,599,599,599,599,0
|
|
20240118,145800,599,599,599,599,599,0
|
|
20240118,145700,599,599,599,599,599,0
|
|
20240118,145600,599,599,599,599,599,0
|
|
20240118,145500,599,599,599,599,599,0
|
|
20240118,145400,599,599,599,599,599,0
|
|
20240118,145300,599,599,599,599,599,0
|
|
20240118,145200,599,599,599,599,599,0
|
|
20240118,145100,599,599,599,599,599,0
|
|
20240118,145000,599,599,599,599,599,0
|
|
20240118,144900,599,599,599,599,599,0
|
|
20240118,144800,599,599,599,599,599,0
|
|
20240118,144700,599,599,599,599,599,0
|
|
20240118,144600,599,599,599,599,599,0
|
|
20240118,144500,599,599,599,599,599,0
|
|
20240118,144400,599,599,599,599,599,0
|
|
20240118,144300,599,599,599,599,599,0
|
|
20240118,144200,599,599,599,599,599,0
|
|
20240118,144100,599,599,599,599,599,0
|
|
20240118,144000,599,599,599,599,599,0
|
|
20240118,143900,599,599,599,599,599,0
|
|
20240118,143800,599,599,599,599,599,0
|
|
20240118,143700,599,599,599,599,599,0
|
|
20240118,143600,599,599,599,599,599,0
|
|
20240118,143500,599,599,599,599,599,0
|
|
20240118,143400,599,599,599,599,599,0
|
|
20240118,143300,599,599,599,599,599,0
|
|
20240118,143200,599,599,599,599,599,0
|
|
20240118,143100,599,599,599,599,599,0
|
|
20240118,143000,599,599,599,599,599,0
|
|
20240118,142900,599,599,599,599,599,0
|
|
20240118,142800,599,599,599,599,599,0
|
|
20240118,142700,599,599,599,599,599,0
|
|
20240118,142600,599,599,599,599,599,0
|
|
20240118,142500,599,599,599,599,599,0
|
|
20240118,142400,599,599,599,599,599,0
|
|
20240118,142300,599,599,599,599,599,0
|
|
20240118,142200,599,599,599,599,599,0
|
|
20240118,142100,599,599,599,599,599,0
|
|
20240118,142000,599,599,599,599,599,0
|
|
20240118,141900,599,599,599,599,599,0
|
|
20240118,141800,599,599,599,599,599,0
|
|
20240118,141700,599,599,599,599,599,0
|
|
20240118,141600,599,599,599,599,599,0
|
|
20240118,141500,599,599,599,599,599,0
|
|
20240118,141400,599,599,599,599,599,0
|
|
20240118,141300,599,599,599,599,599,0
|
|
20240118,141200,599,599,599,599,599,0
|
|
20240118,141100,599,599,599,599,599,0
|
|
20240118,141000,599,599,599,599,599,0
|
|
20240118,140900,599,599,599,599,599,0
|
|
20240118,140800,599,599,599,599,599,0
|
|
20240118,140700,599,599,599,599,599,0
|
|
20240118,140600,599,599,599,599,599,0
|
|
20240118,140500,599,599,599,599,599,0
|
|
20240118,140400,599,599,599,599,599,0
|
|
20240118,140300,599,599,599,599,599,0
|
|
20240118,140200,599,599,599,599,599,0
|
|
20240118,140100,599,599,599,599,599,0
|
|
20240118,140000,599,599,599,599,599,0
|
|
20240118,135900,599,599,599,599,599,0
|
|
20240118,135800,599,599,599,599,599,0
|
|
20240118,135700,599,599,599,599,599,0
|
|
20240118,135600,599,599,599,599,599,0
|
|
20240118,135500,599,599,599,599,599,0
|
|
20240118,135400,599,599,599,599,599,0
|
|
20240118,135300,599,599,599,599,599,0
|
|
20240118,135200,599,599,599,599,599,0
|
|
20240118,135100,599,599,599,599,599,0
|
|
20240118,135000,599,599,599,599,599,0
|
|
20240118,134900,599,599,599,599,599,0
|
|
20240118,134800,599,599,599,599,599,0
|
|
20240118,134700,599,599,599,599,599,0
|
|
20240118,134600,599,599,599,599,599,0
|
|
20240118,134500,599,599,599,599,599,0
|
|
20240118,134400,599,599,599,599,599,0
|
|
20240118,134300,599,599,599,599,599,0
|
|
20240118,134200,599,599,599,599,599,0
|
|
20240118,134100,599,599,599,599,599,0
|
|
20240118,134000,599,599,599,599,599,0
|
|
20240118,133900,599,599,599,599,599,0
|
|
20240118,133800,599,599,599,599,599,0
|
|
20240118,133700,599,599,599,599,599,0
|
|
20240118,133600,599,599,599,599,599,0
|
|
20240118,133500,599,599,599,599,599,0
|
|
20240118,133400,599,599,599,599,599,0
|
|
20240118,133300,599,599,599,599,599,0
|
|
20240118,133200,599,599,599,599,599,0
|
|
20240118,133100,599,599,599,599,599,0
|
|
20240118,133000,599,599,599,599,599,0
|
|
20240118,132900,599,599,599,599,599,0
|
|
20240118,132800,599,599,599,599,599,0
|
|
20240118,132700,599,599,599,599,599,0
|
|
20240118,132600,599,599,599,599,599,0
|
|
20240118,132500,599,599,599,599,599,0
|
|
20240118,132400,599,599,599,599,599,0
|
|
20240118,132300,599,599,599,599,599,0
|
|
20240118,132200,599,599,599,599,599,0
|
|
20240118,132100,599,599,599,599,599,0
|
|
20240118,132000,599,599,599,599,599,0
|
|
20240118,131900,599,599,599,599,599,0
|
|
20240118,131800,599,599,599,599,599,0
|
|
20240118,131700,599,599,599,599,599,0
|
|
20240118,131600,599,599,599,599,599,0
|
|
20240118,131500,599,599,599,599,599,0
|
|
20240118,131400,599,599,599,599,599,0
|
|
20240118,131300,599,599,599,599,599,0
|
|
20240118,131200,599,599,599,599,599,0
|
|
20240118,131100,599,599,599,599,599,0
|
|
20240118,131000,599,599,599,599,599,0
|
|
20240118,130900,599,599,599,599,599,0
|
|
20240118,130800,599,599,599,599,599,0
|
|
20240118,130700,599,599,599,599,599,0
|
|
20240118,130600,599,599,599,599,599,0
|
|
20240118,130500,599,599,599,599,599,0
|
|
20240118,130400,599,599,599,599,599,0
|
|
20240118,130300,599,599,599,599,599,0
|
|
20240118,130200,599,599,599,599,599,0
|
|
20240118,130100,599,599,599,599,599,0
|
|
20240118,130000,599,599,599,599,599,0
|
|
20240118,125900,599,599,599,599,599,0
|
|
20240118,125800,599,599,599,599,599,0
|
|
20240118,125700,599,599,599,599,599,0
|
|
20240118,125600,599,599,599,599,599,0
|
|
20240118,125500,599,599,599,599,599,0
|
|
20240118,125400,599,599,599,599,599,0
|
|
20240118,125300,599,599,599,599,599,0
|
|
20240118,125200,599,599,599,599,599,0
|
|
20240118,125100,599,599,599,599,599,0
|
|
20240118,125000,599,599,599,599,599,0
|
|
20240118,124900,599,599,599,599,599,0
|
|
20240118,124800,599,599,599,599,599,0
|
|
20240118,124700,599,599,599,599,599,0
|
|
20240118,124600,599,599,599,599,599,0
|
|
20240118,124500,599,599,599,599,599,0
|
|
20240118,124400,599,599,599,599,599,0
|
|
20240118,124300,599,599,599,599,599,0
|
|
20240118,124200,599,599,599,599,599,0
|
|
20240118,124100,599,599,599,599,599,0
|
|
20240118,124000,599,599,599,599,599,0
|
|
20240118,123900,599,599,599,599,599,0
|
|
20240118,123800,599,599,599,599,599,0
|
|
20240118,123700,599,599,599,599,599,0
|
|
20240118,123600,599,599,599,599,599,0
|
|
20240118,123500,599,599,599,599,599,0
|
|
20240118,123400,599,599,599,599,599,0
|
|
20240118,123300,599,599,599,599,599,0
|
|
20240118,123200,599,599,599,599,599,0
|
|
20240118,123100,599,599,599,599,599,0
|
|
20240118,123000,599,599,599,599,599,0
|
|
20240118,122900,599,599,599,599,599,0
|
|
20240118,122800,599,599,599,599,599,0
|
|
20240118,122700,599,599,599,599,599,0
|
|
20240118,122600,599,599,599,599,599,0
|
|
20240118,122500,599,599,599,599,599,0
|
|
20240118,122400,599,599,599,599,599,0
|
|
20240118,122300,599,599,599,599,599,0
|
|
20240118,122200,599,599,599,599,599,0
|
|
20240118,122100,599,599,599,599,599,0
|
|
20240118,122000,599,599,599,599,599,0
|
|
20240118,121900,599,599,599,599,599,0
|
|
20240118,121800,599,599,599,599,599,0
|
|
20240118,121700,599,599,599,599,599,0
|
|
20240118,121600,599,599,599,599,599,0
|
|
20240118,121500,599,599,599,599,599,0
|
|
20240118,121400,599,599,599,599,599,0
|
|
20240118,121300,599,599,599,599,599,0
|
|
20240118,121200,599,599,599,599,599,0
|
|
20240118,121100,599,599,599,599,599,0
|
|
20240118,121000,599,599,599,599,599,0
|
|
20240118,120900,599,599,599,599,599,0
|
|
20240118,120800,599,599,599,599,599,0
|
|
20240118,120700,599,599,599,599,599,0
|
|
20240118,120600,599,599,599,599,599,0
|
|
20240118,120500,599,599,599,599,599,0
|
|
20240118,120400,599,599,599,599,599,0
|
|
20240118,120300,599,599,599,599,599,0
|
|
20240118,120200,599,599,599,599,599,0
|
|
20240118,120100,599,599,599,599,599,0
|
|
20240118,120000,599,599,599,599,599,0
|
|
20240118,115900,599,599,599,599,599,0
|
|
20240118,115800,599,599,599,599,599,0
|
|
20240118,115700,599,599,599,599,599,0
|
|
20240118,115600,599,599,599,599,599,0
|
|
20240118,115500,599,599,599,599,599,0
|
|
20240118,115400,599,599,599,599,599,0
|
|
20240118,115300,599,599,599,599,599,0
|
|
20240118,115200,599,599,599,599,599,0
|
|
20240118,115100,599,599,599,599,599,0
|
|
20240118,115000,599,599,599,599,599,0
|
|
20240118,114900,599,599,599,599,599,0
|
|
20240118,114800,599,599,599,599,599,0
|
|
20240118,114700,599,599,599,599,599,0
|
|
20240118,114600,599,599,599,599,599,0
|
|
20240118,114500,599,599,599,599,599,0
|
|
20240118,114400,599,599,599,599,599,0
|
|
20240118,114300,599,599,599,599,599,0
|
|
20240118,114200,599,599,599,599,599,0
|
|
20240118,114100,599,599,599,599,599,0
|
|
20240118,114000,599,599,599,599,599,0
|
|
20240118,113900,599,599,599,599,599,0
|
|
20240118,113800,599,599,599,599,599,0
|
|
20240118,113700,599,599,599,599,599,0
|
|
20240118,113600,599,599,599,599,599,0
|
|
20240118,113500,599,599,599,599,599,0
|
|
20240118,113400,599,599,599,599,599,0
|
|
20240118,113300,599,599,599,599,599,0
|
|
20240118,113200,599,599,599,599,599,0
|
|
20240118,113100,599,599,599,599,599,0
|
|
20240118,113000,599,599,599,599,599,0
|
|
20240118,112900,599,599,599,599,599,0
|
|
20240118,112800,599,599,599,599,599,0
|
|
20240118,112700,599,599,599,599,599,0
|
|
20240118,112600,599,599,599,599,599,0
|
|
20240118,112500,599,599,599,599,599,0
|
|
20240118,112400,599,599,599,599,599,0
|
|
20240118,112300,599,599,599,599,599,0
|
|
20240118,112200,599,599,599,599,599,0
|
|
20240118,112100,599,599,599,599,599,0
|
|
20240118,112000,599,599,599,599,599,0
|
|
20240118,111900,599,599,599,599,599,0
|
|
20240118,111800,599,599,599,599,599,0
|
|
20240118,111700,599,599,599,599,599,0
|
|
20240118,111600,599,599,599,599,599,0
|
|
20240118,111500,599,599,599,599,599,0
|
|
20240118,111400,599,599,599,599,599,0
|
|
20240118,111300,599,599,599,599,599,0
|
|
20240118,111200,599,599,599,599,599,0
|
|
20240118,111100,599,599,599,599,599,0
|
|
20240118,111000,599,599,599,599,599,0
|
|
20240118,110900,599,599,599,599,599,0
|
|
20240118,110800,599,599,599,599,599,0
|
|
20240118,110700,599,599,599,599,599,0
|
|
20240118,110600,599,599,599,599,599,0
|
|
20240118,110500,599,599,599,599,599,0
|
|
20240118,110400,599,599,599,599,599,0
|
|
20240118,110300,599,599,599,599,599,0
|
|
20240118,110200,599,599,599,599,599,0
|
|
20240118,110100,599,599,599,599,599,0
|
|
20240118,110000,599,599,599,599,599,0
|
|
20240118,105900,599,599,599,599,599,0
|
|
20240118,105800,599,599,599,599,599,0
|
|
20240118,105700,599,599,599,599,599,0
|
|
20240118,105600,599,599,599,599,599,0
|
|
20240118,105500,599,599,599,599,599,0
|
|
20240118,105400,599,599,599,599,599,0
|
|
20240118,105300,599,599,599,599,599,0
|
|
20240118,105200,599,599,599,599,599,0
|
|
20240118,105100,599,599,599,599,599,0
|
|
20240118,105000,599,599,599,599,599,0
|
|
20240118,104900,599,599,599,599,599,0
|
|
20240118,104800,599,599,599,599,599,0
|
|
20240118,104700,599,599,599,599,599,0
|
|
20240118,104600,599,599,599,599,599,0
|
|
20240118,104500,599,599,599,599,599,0
|
|
20240118,104400,599,599,599,599,599,0
|
|
20240118,104300,599,599,599,599,599,0
|
|
20240118,104200,599,599,599,599,599,0
|
|
20240118,104100,599,599,599,599,599,0
|
|
20240118,104000,599,599,599,599,599,0
|
|
20240118,103900,599,599,599,599,599,0
|
|
20240118,103800,599,599,599,599,599,0
|
|
20240118,103700,599,599,599,599,599,0
|
|
20240118,103600,599,599,599,599,599,0
|
|
20240118,103500,599,599,599,599,599,0
|
|
20240118,103400,599,599,599,599,599,0
|
|
20240118,103300,599,599,599,599,599,0
|
|
20240118,103200,599,599,599,599,599,0
|
|
20240118,103100,599,599,599,599,599,0
|
|
20240118,103000,599,599,599,599,599,0
|
|
20240118,102900,599,599,599,599,599,0
|
|
20240118,102800,599,599,599,599,599,0
|
|
20240118,102700,599,599,599,599,599,0
|
|
20240118,102600,599,599,599,599,599,0
|
|
20240118,102500,599,599,599,599,599,0
|
|
20240118,102400,599,599,599,599,599,0
|
|
20240118,102300,599,599,599,599,599,0
|
|
20240118,102200,599,599,599,599,599,0
|
|
20240118,102100,599,599,599,599,599,0
|
|
20240118,102000,599,599,599,599,599,0
|
|
20240118,101900,599,599,599,599,599,0
|
|
20240118,101800,599,599,599,599,599,0
|
|
20240118,101700,599,599,599,599,599,0
|
|
20240118,101600,599,599,599,599,599,0
|
|
20240118,101500,599,599,599,599,599,0
|
|
20240118,101400,599,599,599,599,599,0
|
|
20240118,101300,599,599,599,599,599,0
|
|
20240118,101200,599,599,599,599,599,0
|
|
20240118,101100,599,599,599,599,599,0
|
|
20240118,101000,599,599,599,599,599,0
|
|
20240118,100900,599,599,599,599,599,0
|
|
20240118,100800,599,599,599,599,599,0
|
|
20240118,100700,599,599,599,599,599,0
|
|
20240118,100600,599,599,599,599,599,0
|
|
20240118,100500,599,599,599,599,599,0
|
|
20240118,100400,599,599,599,599,599,0
|
|
20240118,100300,599,599,599,599,599,0
|
|
20240118,100200,599,599,599,599,599,0
|
|
20240118,100100,599,599,599,599,599,0
|
|
20240118,100000,599,599,599,599,599,0
|
|
20240118,095900,599,599,599,599,599,0
|
|
20240118,095800,599,599,599,599,599,0
|
|
20240118,095700,599,599,599,599,599,0
|
|
20240118,095600,599,599,599,599,599,0
|
|
20240118,095500,599,599,599,599,599,0
|
|
20240118,095400,599,599,599,599,599,0
|
|
20240118,095300,599,599,599,599,599,0
|
|
20240118,095200,599,599,599,599,599,0
|
|
20240118,095100,599,599,599,599,599,0
|
|
20240118,095000,599,599,599,599,599,0
|
|
20240118,094900,599,599,599,599,599,0
|
|
20240118,094800,599,599,599,599,599,0
|
|
20240118,094700,599,599,599,599,599,0
|
|
20240118,094600,599,599,599,599,599,0
|
|
20240118,094500,599,599,599,599,599,0
|
|
20240118,094400,599,599,599,599,599,0
|
|
20240118,094300,599,599,599,599,599,0
|
|
20240118,094200,599,599,599,599,599,0
|
|
20240118,094100,599,599,599,599,599,0
|
|
20240118,094000,599,599,599,599,599,0
|
|
20240118,093900,599,599,599,599,599,0
|
|
20240118,093800,599,599,599,599,599,0
|
|
20240118,093700,599,599,599,599,599,0
|
|
20240118,093600,599,599,599,599,599,0
|
|
20240118,093500,599,599,599,599,599,0
|
|
20240118,093400,599,599,599,599,599,0
|
|
20240118,093300,599,599,599,599,599,0
|
|
20240118,093200,599,599,599,599,599,0
|
|
20240118,093100,599,599,599,599,599,0
|
|
20240118,093000,599,599,599,599,599,0
|
|
20240118,092900,599,599,599,599,599,0
|
|
20240118,092800,599,599,599,599,599,0
|
|
20240118,092700,599,599,599,599,599,0
|
|
20240118,092600,599,599,599,599,599,0
|
|
20240118,092500,599,599,599,599,599,0
|
|
20240118,092400,599,599,599,599,599,0
|
|
20240118,092300,599,599,599,599,599,0
|
|
20240118,092200,599,599,599,599,599,0
|
|
20240118,092100,599,599,599,599,599,0
|
|
20240118,092000,599,599,599,599,599,1
|
|
20240118,091900,0,597,597,597,597,0
|
|
20240118,091800,0,597,597,597,597,0
|
|
20240118,091700,0,597,597,597,597,0
|
|
20240118,091600,0,597,597,597,597,0
|
|
20240118,091500,0,597,597,597,597,0
|
|
20240118,091400,0,597,597,597,597,0
|
|
20240118,091300,0,597,597,597,597,0
|
|
20240118,091200,0,597,597,597,597,0
|
|
20240118,091100,0,597,597,597,597,0
|
|
20240118,091000,0,597,597,597,597,0
|
|
20240118,090900,0,597,597,597,597,0
|
|
20240118,090800,0,597,597,597,597,0
|
|
20240118,090700,0,597,597,597,597,0
|
|
20240118,090600,0,597,597,597,597,0
|
|
20240118,090500,0,597,597,597,597,0
|
|
20240118,090400,0,597,597,597,597,0
|
|
20240118,090300,0,597,597,597,597,0
|
|
20240118,090200,0,597,597,597,597,0
|
|
20240118,090100,0,597,597,597,597,0
|
|
20240118,090000,0,597,597,597,597,0
|